達輝-KY (5276)-華南永昌券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
15.00
漲跌
▼0.20
漲幅
-1.32%
成交量
3張
產業
上櫃其他類股0.00%
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	14.00	14.20	-3	6	-47.62%
2024/04/17	1	13.60	0	0.00	13.60	1	6	15.75%
2024/04/10	2	14.10	0	0.00	14.10	2	6	30.93%
2024/03/18	0	0.00	2.5	14.82	15.00	-2.5	7	-33.96%
2024/03/14	0	0.00	0.5	14.50	15.05	-0.5	7	-6.07%
2024/02/26	0	0.00	1	13.85	13.60	-1	7	-12.96%
2024/02/23	0	0.00	2	13.85	13.85	-2	8	-23.62%
2024/02/21	0	0.00	2	14.00	13.95	-2	8	-22.60%
2024/02/16	0	0.00	1	13.75	13.50	-1	8	-11.58%
2024/01/22	5	13.53	1	13.80	13.50	4	8	45.71%
2024/01/19	0	0.00	2	13.88	13.85	-2	8	-22.95%
2024/01/18	0	0.00	1	13.90	13.90	-1	9	-10.95%
2024/01/17	5	13.50	5	13.50	13.80	0	9	0.00%
2024/01/09	0	0.00	1	13.50	13.50	-1	11	-8.67%
2023/12/26	0	0.00	3	13.63	13.60	-3	13	-22.61%
2023/12/08	1	13.75	0	0.00	13.80	1	15	6.38%
2023/12/05	0	0.00	2	13.80	13.80	-2	15	-13.03%
2023/10/16	3	14.35	0	0.00	14.30	3	18	16.10%
2023/10/05	2	14.78	0	0.00	14.75	2	19	10.14%
2023/10/04	0	0.00	3	14.92	15.50	-3	19	-15.58%
2023/09/28	0	0.00	0.9	13.75	13.75	-0.9	19	-4.91%
2023/09/22	3	14.00	0	0.00	14.00	3	20	14.46%
2023/09/21	0	0.00	3	13.97	14.60	-3	24	-12.38%
2023/09/20	2	13.65	0	0.00	13.65	2	26	7.60%
2023/09/19	1	13.95	4	14.68	14.00	-3	33	-8.97%
2023/09/18	2.9	14.35	2	14.35	14.35	0.9	45	2.07%
2023/09/14	3	13.33	0	0.00	13.00	3	51	5.85%
2023/09/13	2	13.80	0	0.00	13.85	2	51	3.89%
2023/08/23	3	15.80	0	0.00	15.80	3	53	5.63%
2023/08/22	2	16.00	0	0.00	16.00	2	53	3.74%
2023/08/18	0	0.00	2	16.33	16.30	-2	53	-3.76%
2023/08/17	2	16.10	0	0.00	16.10	2	53	3.76%
2023/07/20	0	0.00	3	16.75	16.80	-3	52	-5.66%
2023/07/19	3	16.47	0	0.00	16.70	3	53	5.66%
2023/07/18	0	0.00	3	16.80	16.70	-3	53	-5.65%
2023/07/14	3	16.50	0	0.00	16.65	3	52	5.71%
2023/07/13	0	0.00	2	16.85	16.70	-2	52	-3.83%
2023/07/12	0	0.00	2	17.00	16.65	-2	51	-3.85%
2023/07/11	3	16.70	0	0.00	16.55	3	51	5.77%
2023/07/10	0	0.00	3	17.28	17.00	-3	51	-5.83%
2023/07/07	1	16.45	0	0.00	16.45	1	52	1.92%
2023/07/06	1	16.75	0	0.00	16.90	1	51	1.94%
2023/07/05	3	16.80	0	0.00	16.80	3	51	5.80%
2023/06/27	1	18.20	0	0.00	18.20	1	50	1.98%
2023/06/21	0	0.00	1	18.95	18.95	-1	49	-2.01%
2023/06/20	1	18.55	0	0.00	18.55	1	49	2.02%
2023/06/15	0	0.00	0.4	19.55	19.85	-0.4	43	-0.87%
2023/06/13	0.4	18.00	0	0.00	18.00	0.4	23	1.60%
2023/05/29	0	0.00	0	15.00	14.85	0	14	-0.16%
2023/05/22	0	0.00	1	14.30	14.30	-1	12	-8.02%
2023/05/19	1	14.00	0	0.00	14.30	1	12	7.97%
2023/05/17	0	0.00	2	13.45	13.65	-2	12	-15.42%
2023/05/16	2	13.20	0	0.00	13.20	2	12	15.71%
2023/04/19	0	16.00	0	0.00	16.10	0	12	0.19%
2023/04/17	0	0.00	1	16.10	16.00	-1	12	-8.28%
2023/04/14	1	15.65	0	0.00	15.95	1	11	8.45%
2023/03/08	0	0.00	1	15.85	16.45	-1	17	-5.76%
2023/03/07	0.1	16.15	3	15.72	15.95	-2.9	17	-16.28%
2023/03/03	0	14.90	2	15.18	15.10	-2	19	-10.27%
2022/09/26	0	0.00	2	13.40	13.00	-2	19	-10.39%
2022/09/05	2	14.50	0	0.00	14.65	2	21	9.15%
2022/09/02	5.4	14.90	0	0.00	14.75	5.4	22	24.21%
2022/09/01	0	0.00	3.5	16.23	16.25	-3.5	21	-16.60%
2022/08/26	0	0.00	1	14.90	14.90	-1	23	-4.34%
2022/08/25	1	14.55	0	0.00	15.05	1	23	4.26%
2022/08/24	0	0.00	2	15.13	14.85	-2	23	-8.52%
2022/08/22	3	14.62	0	0.00	14.80	3	26	11.49%
2022/08/18	3	14.88	0	0.00	14.80	3	30	9.80%
2022/08/17	0	0.00	1.5	15.07	15.55	-1.5	30	-4.97%
2022/08/15	0	0.00	2	14.98	14.95	-2	30	-6.56%
2022/08/12	3	14.62	2	14.93	15.05	1	31	3.13%
2022/08/11	0	0.00	1.5	15.43	15.50	-1.5	31	-4.80%
2022/08/09	2	14.65	0	0.00	14.95	2	30	6.60%
2022/08/08	0	0.00	2	15.05	15.10	-2	30	-6.57%
2022/08/03	4	14.75	4	15.13	14.70	0	30	0.00%
2022/08/02	3	14.73	0	0.00	14.90	3	30	9.87%
2022/07/29	0	0.00	4	15.03	15.10	-4	31	-12.90%
2022/07/28	3	14.70	3	15.17	14.85	0	30	0.00%
2022/07/27	5	14.87	0	0.00	15.20	5	30	16.30%
2022/07/21	0	0.00	1	16.35	15.70	-1	29	-3.38%
2022/07/20	1	15.00	2	15.53	15.70	-1	30	-3.27%
2022/07/19	2	15.00	0	0.00	15.45	2	30	6.53%
2022/07/18	0	0.00	1	14.95	14.95	-1	30	-3.31%
2022/07/13	1	14.80	0	0.00	15.05	1	30	3.26%
2022/07/11	0	0.00	2	14.70	15.50	-2	30	-6.62%
2022/07/07	2	14.55	0	0.00	14.70	2	30	6.55%
2022/06/24	0	0.00	1	14.00	14.30	-1	28	-3.57%
2022/06/23	1	13.80	2	13.98	14.05	-1	28	-3.54%
2022/06/21	2	13.73	3	14.00	14.10	-1	27	-3.61%
2022/06/16	3	13.92	0	0.00	14.15	3	27	10.97%
2022/06/08	0	0.00	2	13.95	14.25	-2	29	-6.69%
2022/03/07	0	0.00	3	12.95	12.90	-3	16	-18.37%
2022/03/01	2	14.00	0	0.00	14.05	2	13	14.98%
2022/02/24	1	14.70	1	14.85	15.00	0	12	0.00%
2022/02/23	1	14.70	0	0.00	14.95	1	12	7.90%
2022/01/25	0	0.00	2	13.58	13.75	-2	11	-17.70%
2022/01/14	0	0.00	4	14.00	13.95	-4	9	-42.55%
2022/01/10	2	15.10	0	0.00	15.10	2	8	22.39%
2021/11/19	4	16.21	2	16.48	16.25	2	7	25.21%
2021/11/18	2	16.25	2	16.38	16.25	0	7	0.00%
2021/11/17	2	16.20	0	0.00	16.20	2	7	25.97%
2021/11/10	0	0.00	1	16.55	16.55	-1	7	-13.25%
2021/11/09	1	16.20	0	0.00	16.50	1	7	12.88%
2021/10/26	0	0.00	1	16.45	16.45	-1	7	-13.33%
2021/10/25	1	16.00	0	0.00	16.00	1	7	13.36%
2021/10/08	0	0.00	0.2	16.80	16.95	-0.2	7	-2.99%
2021/10/07	0	0.00	2.5	16.08	16.60	-2.5	8	-30.23%
2021/08/30	1	15.80	0	0.00	15.80	1	9	10.03%
2021/08/26	0	0.00	1	16.65	16.20	-1	10	-9.27%
2021/08/13	1	15.80	0	0.00	16.00	1	14	6.82%
2021/08/12	0	0.00	3	16.00	16.00	-3	14	-20.27%
2021/08/11	1	15.80	1	16.05	15.80	0	15	0.00%
2021/08/10	3	15.80	0	0.00	16.00	3	15	19.65%
2021/08/09	0	0.00	2	16.00	16.05	-2	15	-13.09%
2021/08/03	2	15.80	1	16.10	15.60	1	15	6.51%
2021/07/26	1.4	15.75	0	0.00	15.70	1.4	15	9.08%
2021/07/22	0	0.00	3	15.95	15.95	-3	15	-19.19%
2021/06/11	0	0.00	1	16.55	16.55	-1	23	-4.21%
2021/06/02	4	16.50	0	0.00	16.90	4	25	15.41%
2021/06/01	0	0.00	2.7	16.70	17.20	-2.7	25	-10.74%
2021/05/31	3	16.25	0	0.00	16.20	3	24	12.15%
2021/05/26	0	0.00	1	16.20	16.85	-1	25	-3.89%
2021/05/24	0	0.00	1	16.00	16.00	-1	25	-3.94%
2021/05/21	0	0.00	2	16.10	16.35	-2	25	-7.76%
2021/05/20	4	15.50	0	0.00	16.20	4	25	15.51%
2021/05/13	0	0.00	1	15.00	17.90	-1	25	-3.90%
2021/05/11	1	18.70	0	0.00	18.10	1	23	4.17%
2021/05/03	0	0.00	1	21.00	21.00	-1	24	-4.13%
2021/04/29	1	20.40	0	0.00	21.20	1	24	4.12%
2021/04/06	0	0.00	1	18.65	19.00	-1	29	-3.41%
2021/04/01	0	0.00	1	18.50	18.50	-1	29	-3.42%
2021/03/31	2	18.00	0	0.00	18.80	2	29	6.84%
2021/03/11	0	0.00	1	18.00	18.15	-1	27	-3.63%
2021/03/10	1	17.75	0	0.00	18.00	1	27	3.59%
2021/01/07	0	0.00	1	16.75	16.00	-1	42	-2.34%
2021/01/06	1	16.20	0	0.00	17.05	1	43	2.29%
2018/08/02	0	0.00	1	16.05	16.05	-1	9	-10.32%
2018/06/05	0	0.00	1	14.80	14.80	-1	9	-10.89%
2018/05/24	1	16.00	0	0.00	16.00	1	8	11.47%