杰力 (5299)-華南永昌券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
87.7
漲跌
▼1.0
漲幅
-1.13%
成交量
31張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	85.10	85.00	0	72	0.00%
2025/01/17	0	84.50	0	0.00	84.90	0	73	0.05%
2025/01/16	1	84.80	0	0.00	84.80	1	73	1.36%
2025/01/09	5	88.30	0	0.00	86.30	5	75	6.60%
2025/01/08	0	88.20	0	0.00	88.30	0	75	0.04%
2024/12/30	0	0.00	1	89.00	89.00	-1	79	-1.25%
2024/12/26	1	90.20	0	0.00	90.40	1	79	1.26%
2024/12/23	1	88.50	1	88.20	88.20	0	81	0.00%
2024/12/18	1	86.20	0	0.00	88.00	1	84	1.19%
2024/12/09	0	0.00	1	90.20	90.60	-1	87	-1.15%
2024/12/06	1	91.60	0	0.00	92.00	1	87	1.14%
2024/12/02	1	89.47	1	87.90	87.80	0	88	0.02%
2024/11/28	0.1	87.90	0	0.00	87.10	0.1	88	0.06%
2024/11/26	0	0.00	1	91.30	91.10	-1	84	-1.18%
2024/11/25	1	91.90	0	0.00	91.50	1	87	1.14%
2024/11/22	0	91.60	0	0.00	90.90	0	93	0.02%
2024/11/20	2.1	90.86	0	0.00	90.60	2.1	95	2.15%
2024/11/19	0	0.00	4	91.25	91.80	-4	96	-4.15%
2024/11/18	1.1	90.04	1	91.60	90.50	0.1	97	0.05%
2024/11/15	1	93.70	0	0.00	92.50	1	97	1.03%
2024/11/14	0	0.00	1	92.50	92.30	-1	97	-1.02%
2024/11/13	0	0.00	1	93.20	94.20	-1	98	-1.02%
2024/11/12	2.1	93.77	0	0.00	93.20	2.1	99	2.06%
2024/11/11	1	94.00	0	0.00	95.30	1	100	1.00%
2024/11/06	1	97.00	0	0.00	97.10	1	104	0.96%
2024/11/01	3.1	94.80	0	0.00	95.40	3.1	114	2.67%
2024/10/30	0.1	95.40	0	0.00	95.50	0.1	115	0.04%
2024/10/29	1.1	95.01	1	94.20	94.30	0.1	116	0.09%
2024/10/28	0.1	96.70	1	96.40	96.20	-0.9	114	-0.78%
2024/10/25	10.1	97.32	0	0.00	97.40	10.1	114	8.78%
2024/10/24	8.1	99.96	0	0.00	99.40	8.1	111	7.27%
2024/10/22	0.1	100.50	0	0.00	99.90	0.1	113	0.04%
2024/10/18	1	99.80	1	99.20	99.10	0	118	0.00%
2024/10/17	0.1	101.50	0	0.00	101.00	0.1	119	0.04%
2024/10/16	3	99.80	0	0.00	99.80	3	118	2.54%
2024/10/14	4	99.48	0	0.00	99.80	4	119	3.34%
2024/10/11	0	100.00	0	0.00	99.30	0	120	0.00%
2024/10/09	4	100.50	0	0.00	100.00	4	125	3.18%
2024/10/08	0.1	101.00	0	0.00	100.50	0.1	128	0.04%
2024/09/26	1	104.00	1	104.50	103.50	0	141	0.00%
2024/09/10	2	100.00	0	0.00	98.70	2	155	1.29%
2024/09/09	0.1	100.00	0	0.00	100.50	0.1	157	0.03%
2024/08/30	0	0.00	2	108.00	107.50	-2	162	-1.23%
2024/08/29	0	0.00	2	107.00	107.00	-2	163	-1.23%
2024/08/26	2	107.00	0	108.50	107.00	2	185	1.08%
2024/08/22	0	0.00	1	104.50	104.50	-1	187	-0.53%
2024/08/16	1	103.00	0	0.00	103.50	1	195	0.51%
2024/08/15	0	0.00	1	101.50	102.50	-1	194	-0.51%
2024/08/13	0.1	100.50	0	0.00	101.00	0.1	195	0.03%
2024/08/12	0.1	100.50	0	0.00	100.00	0.1	195	0.05%
2024/08/08	0	0.00	1	100.50	99.40	-1	195	-0.51%
2024/08/06	1	96.60	0	0.00	96.10	1	212	0.47%
2024/08/05	15	95.67	0	0.00	95.10	15	212	7.06%
2024/08/02	0	0.00	3	104.67	102.50	-3	208	-1.44%
2024/07/26	0	0.00	1	107.00	107.50	-1	221	-0.45%
2024/07/23	1	112.00	0	0.00	112.50	1	222	0.45%
2024/07/22	0	0.00	1	109.50	109.50	-1	223	-0.45%
2024/07/19	2	114.50	5	115.00	113.00	-3	221	-1.35%
2024/07/15	2	118.50	0	0.00	118.00	2	225	0.89%
2024/07/11	1	119.00	2	119.75	120.00	-1	228	-0.44%
2024/07/10	1	116.00	0	0.00	116.00	1	229	0.44%
2024/07/08	2	118.00	0	0.00	118.00	2	231	0.86%
2024/07/05	1	119.50	3	119.00	119.50	-2	229	-0.87%
2024/07/04	1	117.50	0	0.00	117.00	1	226	0.44%
2024/07/03	2	118.00	2	118.75	117.50	0	226	0.00%
2024/07/02	1	117.00	0	0.00	117.00	1	229	0.44%
2024/07/01	1	118.50	0	0.00	117.00	1	229	0.44%
2024/06/28	0	0.00	2	118.25	118.00	-2	229	-0.87%
2024/06/18	3	116.00	0	0.00	115.00	3	237	1.26%
2024/06/17	1	114.50	3	116.83	116.50	-2	236	-0.85%
2024/06/14	0	0.00	1	114.50	114.00	-1	231	-0.43%
2024/06/13	0	0.00	0	113.00	114.00	0	229	0.00%
2024/06/12	0	0.00	1	113.00	113.00	-1	229	-0.44%
2024/06/11	1	113.00	0	0.00	112.50	1	228	0.44%
2024/06/07	1	112.00	0	0.00	113.50	1	231	0.43%
2024/05/31	2	114.25	0	0.00	113.00	2	238	0.84%
2024/05/30	4	116.25	4	116.88	115.50	0	233	0.00%
2024/05/29	0	0.00	1	111.00	113.50	-1	214	-0.47%
2024/05/27	0	0.00	1	111.50	110.00	-1	208	-0.48%
2024/05/24	1	108.00	0	0.00	108.50	1	204	0.49%
2024/05/23	0	0.00	4	108.00	108.50	-4	206	-1.94%
2024/05/22	0	0.00	6	108.00	107.50	-6	203	-2.94%
2024/05/20	2	107.00	1	109.00	107.00	1	208	0.48%
2024/05/15	0	0.00	1	107.50	106.50	-1	209	-0.48%
2024/05/14	1	106.00	1	106.50	106.50	0	211	0.00%
2024/05/13	1	107.00	0	0.00	105.00	1	212	0.47%
2024/05/10	1	106.00	1	106.00	105.00	0	206	0.00%
2024/05/08	1	99.60	0	0.00	99.80	1	193	0.52%
2024/05/02	1	101.00	0	0.00	101.50	1	183	0.55%
2024/04/26	2	97.15	0	0.00	97.80	2	176	1.14%
2024/04/25	2	97.55	2	97.45	97.40	0	173	0.00%
2024/04/19	1	97.80	1	99.10	98.00	0	166	0.00%
2024/04/18	0	0.00	2	101.50	100.00	-2	162	-1.23%
2024/04/17	1	101.50	0	0.00	101.50	1	157	0.63%
2024/04/16	25	100.95	0	0.00	100.50	25	157	15.89%
2024/04/15	0	0.00	1	103.50	103.00	-1	151	-0.66%
2024/04/12	1	109.00	0	0.00	108.00	1	146	0.68%
2024/04/11	1	108.50	0	0.00	108.50	1	144	0.69%
2024/04/10	0	0.00	1	109.00	110.00	-1	143	-0.69%
2024/04/08	0	0.00	2	110.00	110.00	-2	142	-1.40%
2024/03/21	17	114.88	0	115.00	113.50	17	133	12.72%
2024/03/20	1	116.50	1	117.50	116.50	0	126	0.00%
2024/03/19	0	118.00	0	0.00	116.00	0	126	0.00%
2024/03/15	6	115.17	0	0.00	115.50	6	126	4.73%
2024/03/14	10	116.50	0	0.00	117.00	10	125	7.97%
2024/03/13	2	117.00	0	0.00	117.00	2	125	1.60%
2024/03/08	2	120.00	0	0.00	120.00	2	121	1.65%
2024/03/07	6	123.33	0	0.00	122.00	6	120	4.96%
2024/03/01	15	125.30	0	0.00	125.00	15	134	11.12%
2024/02/23	3	125.50	0	0.00	125.50	3	143	2.09%
2024/02/22	12	125.92	0	0.00	126.50	12	143	8.34%
2024/02/21	1	129.50	0	0.00	129.00	1	144	0.69%
2024/02/20	1	130.00	1	132.00	129.50	0	144	0.00%
2024/02/19	7	130.21	0	0.00	129.50	7	144	4.86%
2024/02/15	5	124.30	1	125.00	125.00	4	139	2.87%