正能量智能 (5348)-華南永昌券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
42張
產業
上櫃通信網路類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	9	17.70	17.75	-9	70	-12.81%
2024/03/27	3	17.70	15	17.78	17.95	-12	71	-16.68%
2024/03/26	0	0.00	1	18.50	18.50	-1	72	-1.38%
2024/03/25	2	18.25	0	0.00	18.50	2	73	2.72%
2024/03/21	0	0.00	2	18.53	18.55	-2	75	-2.66%
2024/03/20	2	18.25	0	0.00	18.55	2	75	2.64%
2024/03/19	0	0.00	4	18.61	18.25	-4	76	-5.20%
2024/03/18	3	17.97	0	0.00	18.65	3	78	3.82%
2024/03/14	0	0.00	3	18.35	19.50	-3	80	-3.71%
2024/03/13	0	0.00	1	19.00	19.00	-1	82	-1.21%
2024/03/11	0	0.00	5	17.70	17.90	-5	87	-5.74%
2024/01/31	2	19.80	0	0.00	20.00	2	141	1.42%
2024/01/30	4	19.95	0	0.00	19.90	4	146	2.73%
2024/01/26	3	20.08	0	0.00	20.00	3	155	1.93%
2024/01/25	3	20.35	0	0.00	20.30	3	168	1.78%
2024/01/23	2	20.25	0	0.00	20.25	2	182	1.09%
2024/01/22	0	0.00	2	20.25	20.20	-2	185	-1.08%
2024/01/19	6	19.95	7	19.86	19.80	-1	187	-0.53%
2024/01/18	2	19.95	10	20.00	19.90	-8	192	-4.16%
2024/01/17	4	20.08	0	0.00	20.00	4	196	2.04%
2024/01/16	0	0.00	2	21.33	20.50	-2	200	-1.00%
2024/01/15	8	20.13	0	0.00	20.25	8	205	3.89%
2024/01/12	6	20.48	0	0.00	20.45	6	208	2.88%
2024/01/11	0	0.00	34	21.87	21.50	-34	213	-15.90%
2024/01/05	5	20.09	0	0.00	19.95	5	243	2.06%
2023/12/29	1	20.40	0	0.00	20.20	1	276	0.36%
2023/12/28	4	20.70	0	0.00	20.50	4	276	1.44%
2023/12/27	1	20.90	0	0.00	20.85	1	277	0.36%
2023/12/26	2	20.95	0	0.00	21.00	2	278	0.72%
2023/12/25	2	21.45	0	0.00	21.30	2	279	0.72%
2023/12/22	1	21.20	0	0.00	21.80	1	279	0.36%
2023/12/21	1	21.00	0	0.00	21.55	1	277	0.36%
2023/12/20	2	21.15	0	0.00	21.10	2	276	0.72%
2023/12/19	5	21.24	0	0.00	21.20	5	276	1.81%
2023/12/11	15	21.75	0	0.00	21.70	15	288	5.20%
2023/12/01	0	0.00	10	22.40	22.55	-10	287	-3.48%
2023/11/30	0	0.00	14	22.32	22.25	-14	286	-4.89%
2023/11/29	0	0.00	11	22.10	21.60	-11	283	-3.88%
2023/11/21	6	20.99	0	0.00	21.30	6	298	2.01%
2023/11/20	0	21.30	0	0.00	21.15	0	316	0.00%
2023/11/15	6	20.18	0	0.00	20.25	6	332	1.80%
2023/11/14	8	21.02	0	0.00	20.50	8	329	2.43%
2023/11/13	2	21.25	0	0.00	21.60	2	327	0.61%
2023/11/10	14	21.79	0	0.00	21.45	14	326	4.29%
2023/11/09	4	22.43	0	0.00	22.40	4	323	1.24%
2023/11/03	0	0.00	1	22.80	22.80	-1	308	-0.32%
2023/11/02	52	25.18	0	0.00	23.80	52	303	17.15%
2023/11/01	0	0.00	1	23.30	24.00	-1	288	-0.35%
2023/10/26	1	21.10	0	0.00	21.50	1	268	0.37%
2023/10/20	0	0.00	1	24.70	24.60	-1	247	-0.40%
2023/10/19	1	25.25	3	25.03	24.80	-2	243	-0.82%
2023/10/18	3	23.72	1	24.45	26.00	2	234	0.85%
2023/10/12	0	0.00	56	20.27	20.95	-56	195	-28.58%
2023/10/11	1	20.55	13	20.54	20.55	-12	179	-6.69%
2023/10/06	3	18.70	0	0.00	18.70	3	166	1.80%
2023/10/04	6	16.87	0	0.00	17.00	6	170	3.53%
2023/10/03	3	17.00	0	0.00	17.15	3	175	1.71%
2023/10/02	3	17.13	0	0.00	17.20	3	178	1.68%
2023/09/28	8	17.63	0	0.00	17.30	8	180	4.43%
2023/09/27	3	17.87	0	0.00	18.00	3	181	1.65%
2023/09/26	4	17.98	0	0.00	18.15	4	181	2.20%
2023/09/25	4	18.00	0	0.00	18.20	4	181	2.21%
2023/09/22	4	17.90	0	0.00	17.90	4	181	2.21%
2023/09/21	1	18.00	0	0.00	18.25	1	181	0.55%
2023/09/14	0	0.00	18	19.22	19.40	-18	169	-10.65%
2023/09/11	4	18.33	0	0.00	18.50	4	155	2.57%
2023/09/05	4	18.24	0	0.00	18.35	4	141	2.83%
2023/09/04	2	17.88	2	18.40	18.35	0	139	0.00%
2023/09/01	8	17.98	0	0.00	18.00	8	138	5.80%
2023/08/31	9	18.76	0	0.00	18.45	9	137	6.54%
2023/08/30	5	18.17	0	0.00	19.00	5	136	3.65%
2023/08/29	4	17.63	0	0.00	18.05	4	134	2.97%
2023/08/28	2	18.23	0	0.00	18.05	2	132	1.51%
2023/08/24	7	18.09	0.3	18.70	19.95	6.7	112	5.99%
2023/08/23	2.1	16.53	2	16.65	18.15	0.1	92	0.14%
2023/08/22	5.1	16.13	7	16.13	16.50	-1.8	76	-2.40%
2023/08/21	1	15.00	0	0.00	15.00	1	70	1.39%
2023/08/16	6	15.32	0	0.00	14.90	6	65	9.10%
2023/08/10	0	0.00	2	14.25	14.80	-2	65	-3.05%
2023/08/09	2	13.75	0	0.00	14.50	2	68	2.91%
2023/08/08	0	0.00	2	14.60	14.60	-2	67	-2.97%
2023/08/07	2	13.18	0	0.00	13.30	2	66	3.03%
2023/07/10	0	0.00	1	15.40	13.80	-1	55	-1.81%
2023/07/07	0	0.00	1	13.60	14.00	-1	49	-2.03%
2023/07/06	0	0.00	4	11.91	12.75	-4	44	-9.01%
2023/07/05	6	10.20	0	0.00	11.60	6	40	14.76%
2023/07/04	0	0.00	2	10.55	10.55	-2	38	-5.26%
2023/07/03	2	10.20	0	0.00	10.55	2	38	5.18%
2023/06/30	0	0.00	2	10.30	10.20	-2	38	-5.24%
2023/06/29	0	0.00	6	10.36	10.30	-6	37	-16.04%
2023/06/26	2	10.00	0	0.00	10.10	2	36	5.55%
2023/06/20	0	0.00	1	10.30	10.00	-1	35	-2.81%
2023/06/19	0	0.00	1	10.15	10.15	-1	35	-2.81%
2023/06/15	3	10.00	5	10.23	10.20	-2	34	-5.73%
2023/06/09	0	0.00	1	10.00	9.97	-1	32	-3.04%
2023/06/07	2	10.05	3	10.20	10.20	-1	31	-3.15%
2023/06/06	4	10.05	1	10.25	10.10	3	31	9.45%
2023/06/05	5	10.07	6	10.45	10.30	-1	29	-3.35%
2023/05/31	0	0.00	2	10.60	10.35	-2	28	-7.13%
2023/05/23	2	10.00	0	0.00	10.25	2	27	7.22%
2023/05/18	10	10.34	5	10.79	10.90	5	27	18.09%
2023/05/17	5	10.27	0	0.00	10.85	5	26	19.13%
2023/05/08	0	0.00	5	9.73	9.69	-5	22	-22.17%
2023/05/02	3	9.31	1	9.42	9.42	2	22	8.78%
2023/04/28	3	9.05	5	9.50	9.94	-2	22	-8.96%
2023/04/27	1	9.23	0	0.00	9.23	1	21	4.64%
2023/04/26	0	0.00	1	9.58	9.10	-1	21	-4.64%
2023/04/25	2	9.20	0	0.00	9.50	2	21	9.26%
2023/04/21	2	9.53	1	9.80	9.77	1	21	4.57%
2023/04/19	1	9.41	5	9.76	9.77	-4	22	-18.07%
2023/04/18	1	9.37	0	0.00	9.64	1	21	4.58%
2023/04/17	3	9.53	2	9.77	9.70	1	21	4.76%
2023/04/14	2	9.30	9	9.80	9.94	-7	20	-34.60%
2023/03/27	2	9.05	0	0.00	9.37	2	17	11.31%
2023/03/15	2	9.20	0	0.00	9.75	2	17	11.37%
2023/03/14	5	9.49	4	9.98	9.78	1	17	5.87%
2023/03/10	0	0.00	1	9.85	9.85	-1	16	-5.96%
2023/03/09	4	9.47	0	0.00	9.75	4	16	24.27%
2023/03/01	2	9.65	0	0.00	9.93	2	16	12.08%
2023/02/24	1	9.50	0	0.00	9.99	1	16	6.08%
2023/02/20	0	0.00	8	9.24	9.59	-8	16	-48.73%
2023/02/15	8	9.09	7	9.32	9.10	1	15	6.57%
2023/02/14	0	0.00	3	9.38	9.58	-3	14	-20.11%
2023/02/03	0	0.00	1	9.00	8.86	-1	11	-8.63%
2023/01/31	3	8.42	0	0.00	8.97	3	10	27.48%
2023/01/10	2	8.40	0	0.00	8.90	2	9	20.48%
2023/01/09	0	0.00	2	9.92	8.35	-2	9	-20.87%
2022/11/21	1	9.21	0	0.00	9.48	1	8	11.15%
2022/11/17	0	9.56	0	0.00	9.88	0	9	0.39%
2022/11/16	4	9.36	1	9.96	9.74	3	9	31.47%
2022/11/15	3	9.79	2	9.99	9.77	1	9	11.01%
2022/11/14	2	9.80	6	10.21	9.99	-4	9	-44.28%
2022/11/11	0	0.00	0	10.85	10.40	0	8	-0.46%
2022/11/08	3	9.10	0	0.00	10.00	3	9	31.04%
2022/10/31	1	9.50	1	10.10	10.10	0	12	0.00%
2022/10/25	0	0.00	4	9.86	10.15	-4	13	-28.71%
2022/10/19	2	9.85	0	0.00	10.35	2	14	13.70%
2022/10/18	0	0.00	1	10.85	10.85	-1	14	-6.77%
2022/10/05	0	0.00	1	10.75	10.75	-1	16	-6.16%
2022/10/03	1	10.05	0	0.00	10.55	1	16	5.99%
2022/09/15	0	0.00	1	10.75	10.75	-1	24	-4.08%
2022/09/14	0	0.00	1	10.70	10.65	-1	24	-4.07%
2022/09/13	7	10.51	2	11.00	10.70	5	25	19.83%
2022/09/08	0	0.00	2	11.10	11.10	-2	25	-7.96%
2022/08/26	1	10.40	0	0.00	11.05	1	28	3.46%
2022/08/25	5	10.86	0	0.00	11.25	5	28	17.44%
2022/08/24	0	0.00	3	11.40	11.50	-3	28	-10.53%
2022/08/23	3	10.90	0	0.00	11.35	3	28	10.51%
2022/08/22	0	0.00	4	11.28	11.70	-4	28	-13.82%
2022/08/19	2	10.90	0	0.00	11.20	2	28	6.95%
2022/08/18	2	10.90	5	11.18	11.20	-3	28	-10.35%
2022/08/17	5	10.78	3	11.20	11.10	2	28	6.95%
2022/08/16	2.5	10.92	2	11.03	11.25	0.5	28	1.65%
2022/08/15	0	0.00	5	10.76	10.90	-5	27	-18.19%
2022/08/12	3	9.99	0	0.00	10.70	3	27	11.00%
2022/08/11	0	0.00	2	10.80	10.80	-2	27	-7.28%
2022/08/08	6	10.53	3	11.02	10.10	3	26	11.21%
2022/08/04	3.5	10.81	0	0.00	10.95	3.5	25	13.59%
2022/08/02	0	0.00	2	11.35	11.30	-2	25	-7.84%
2022/08/01	2	10.80	0	0.00	11.40	2	25	7.85%
2022/07/29	0	0.00	0.5	10.56	11.00	-0.5	25	-1.80%
2022/07/27	0.4	10.35	0	0.00	10.50	0.4	24	1.41%
2022/07/25	0	0.00	2	10.01	9.99	-2	24	-8.01%
2022/07/22	2	9.91	0	0.00	9.99	2	25	7.76%
2022/07/21	0	0.00	3	9.99	9.98	-3	26	-11.54%
2022/07/08	2	9.90	0	0.00	9.98	2	31	6.42%
2022/07/06	0	0.00	1	10.10	10.00	-1	32	-3.08%
2022/07/04	0	0.00	1	9.97	9.98	-1	32	-3.12%
2022/07/01	3	10.00	2	10.18	9.50	1	31	3.17%
2022/06/30	2	10.00	0	0.00	10.00	2	30	6.59%
2022/06/28	0.2	9.50	2	9.91	10.00	-1.8	28	-6.41%
2022/06/27	2	9.52	0	0.00	9.92	2	29	6.86%
2022/06/22	0	0.00	0	9.44	9.50	0	29	-0.01%
2022/06/10	0	0.00	3	9.17	9.18	-3	33	-9.06%
2022/06/09	3	9.01	3	9.11	9.26	0	33	0.00%
2022/06/08	3	9.00	2	9.11	9.20	1	33	2.99%
2022/06/07	0	0.00	1	9.08	9.00	-1	34	-2.89%
2022/06/02	3	9.00	0	0.00	9.17	3	35	8.40%
2022/06/01	0	0.00	1	9.09	9.19	-1	35	-2.81%
2022/05/31	0	0.00	1	9.04	9.04	-1	35	-2.79%
2022/05/30	2	8.83	0	0.00	9.01	2	37	5.41%
2022/05/24	0	8.94	0	0.00	8.86	0	38	0.06%
2022/05/23	0	0.00	2	9.09	9.22	-2	38	-5.22%
2022/05/20	0	0.00	1	9.02	8.99	-1	39	-2.56%
2022/05/18	1	8.80	0	0.00	8.99	1	39	2.53%
2022/05/16	2	8.91	0	0.00	9.16	2	39	5.05%
2022/05/09	0	0.00	2	9.00	8.86	-2	38	-5.15%
2022/05/06	2	8.78	0	0.00	9.16	2	39	5.12%
2022/04/21	0	0.00	7	8.65	8.75	-7	41	-16.98%
2022/04/20	0	0.00	21	8.64	8.68	-21	42	-49.30%
2022/04/13	0	0.00	1	8.11	8.10	-1	41	-2.42%
2022/04/12	0	0.00	1	8.00	8.10	-1	40	-2.49%
2022/04/07	0	0.00	1	8.25	8.46	-1	41	-2.38%
2022/03/30	2	7.70	0	0.00	7.95	2	45	4.44%
2022/03/29	1	7.91	2	7.85	8.07	-1	44	-2.24%
2022/03/28	2	7.40	2	7.64	8.05	0	44	0.00%
2022/03/24	0	0.00	1	7.76	7.51	-1	42	-2.36%
2022/03/21	2	7.60	0	0.00	7.47	2	40	4.90%
2022/03/07	0	0.00	5	7.56	7.60	-5	42	-11.69%
2022/03/01	6	7.96	1	8.15	8.13	5	49	10.14%
2022/02/25	1	7.90	1	8.10	8.37	0	50	0.00%
2022/02/24	1	7.88	0	0.00	7.88	1	51	1.96%
2022/02/23	0	0.00	3	8.45	8.40	-3	53	-5.59%
2022/02/16	3	7.96	0	0.00	8.00	3	60	4.99%
2022/01/25	0	0.00	4	7.59	7.78	-4	62	-6.42%
2022/01/20	1	8.05	0	0.00	8.32	1	61	1.62%
2022/01/17	0.3	8.31	0	0.00	8.23	0.3	61	0.55%
2022/01/14	0	0.00	9	8.08	8.33	-9	62	-14.50%
2022/01/11	7	8.47	0	0.00	8.60	7	58	11.95%
2022/01/10	4	8.71	2	8.90	9.17	2	57	3.50%
2022/01/07	2	8.72	2	8.81	8.85	0	56	0.00%
2022/01/06	2	8.75	3	9.14	8.98	-1	56	-1.78%
2021/12/30	3	8.75	0	0.00	8.90	3	54	5.52%
2021/12/29	0	0.00	5	8.74	8.74	-5	53	-9.36%
2021/12/13	5	8.80	0	0.00	8.80	5	50	9.87%
2021/12/10	0	0.00	5	8.85	8.85	-5	48	-10.21%
2021/12/08	0	0.00	1	8.87	8.87	-1	48	-2.08%
2021/12/06	6.3	8.75	2	8.96	8.71	4.3	48	9.00%
2021/12/03	0	0.00	6	8.90	9.02	-6	47	-12.73%
2021/12/02	8	8.73	4	9.09	9.00	4	46	8.57%
2021/11/30	4	8.65	6	8.92	9.00	-2	43	-4.60%
2021/11/29	6.3	8.62	3	8.69	8.76	3.3	39	8.20%
2021/11/26	3	8.50	2	8.62	8.52	1	38	2.59%
2021/11/25	0	0.00	1	8.71	8.71	-1	37	-2.70%
2021/11/24	3	8.47	0	0.00	8.63	3	36	8.22%
2021/11/23	0	0.00	2	8.48	8.45	-2	33	-5.89%
2021/11/22	2	8.25	0	0.00	8.34	2	32	6.12%
2021/11/19	0	0.00	3	8.25	8.25	-3	29	-10.26%
2021/11/18	3	8.03	4	8.10	8.04	-1	27	-3.66%
2021/11/17	0	0.00	6	7.89	8.03	-6	24	-24.16%
2021/11/05	7	7.80	5	7.98	7.79	2	20	9.66%
2021/10/20	2	7.56	0	0.00	8.00	2	18	10.97%
2021/10/14	5	7.80	1	8.02	7.88	4	18	21.78%
2021/10/13	1	7.80	3	7.95	8.07	-2	18	-10.95%
2021/10/12	4	7.80	4	7.97	7.95	0	18	0.00%
2021/10/08	4	7.81	0	0.00	8.01	4	18	22.18%
2021/10/04	0	0.00	2	7.85	7.94	-2	18	-10.85%
2021/09/28	2	7.79	0	0.00	7.78	2	20	9.61%
2021/09/27	0	0.00	4	7.90	7.78	-4	20	-19.84%
2021/09/23	2	7.76	0	0.00	7.75	2	19	10.18%
2021/09/22	1	7.79	0	0.00	7.97	1	19	5.12%
2021/09/17	1	7.91	0	0.00	8.04	1	19	5.16%
2021/09/15	0	0.00	1	8.02	8.15	-1	18	-5.36%
2021/09/14	0.1	7.21	0	0.00	8.17	0.1	18	0.54%
2021/09/13	0.2	8.01	1	7.97	7.97	-0.8	18	-4.31%
2021/09/10	1	7.63	0	0.00	7.63	1	18	5.27%
2021/09/08	0	0.00	2	7.80	7.97	-2	18	-10.67%
2021/09/06	1	8.00	0	0.00	7.99	1	18	5.27%
2021/09/03	1	8.00	0	0.00	8.25	1	19	5.23%
2021/09/01	0	7.98	0	0.00	7.98	0	19	0.01%
2021/08/27	0	0.00	0.1	8.14	8.18	-0.1	19	-0.53%
2021/08/24	0.1	7.73	0	0.00	7.73	0.1	18	0.77%
2021/08/23	0	0.00	1	7.76	7.83	-1	18	-5.29%
2021/08/13	1	7.66	0	0.00	7.73	1	19	5.13%
2021/08/09	0	0.00	2	7.65	7.65	-2	19	-10.42%
2021/08/04	2	7.70	0	0.00	7.68	2	21	9.22%
2021/07/27	0	0.00	1.1	7.91	7.98	-1.1	24	-4.40%
2021/07/23	1	7.85	0	0.00	7.85	1	26	3.74%
2021/07/22	0	0.00	2	7.88	8.03	-2	26	-7.51%
2021/07/20	0	0.00	1	8.09	8.07	-1	26	-3.73%
2021/07/19	3	7.91	0.1	8.15	8.00	2.9	27	10.47%
2021/07/16	0.6	7.92	2	8.04	7.92	-1.4	28	-4.95%
2021/07/15	2	7.90	0	0.00	7.90	2	28	7.03%
2021/07/05	0	0.00	2	7.89	7.66	-2	31	-6.36%
2021/07/02	2	7.81	2	7.68	8.10	0	36	0.00%
2021/06/28	0	0.00	1	7.39	7.39	-1	40	-2.44%
2021/06/21	3	7.30	0	0.00	7.29	3	45	6.59%
2021/06/18	0.3	7.28	2	7.62	7.30	-1.7	49	-3.37%
2021/06/16	0	0.00	1	7.55	7.55	-1	56	-1.78%
2021/06/10	1	7.42	0	0.00	7.37	1	62	1.61%
2021/06/04	0	0.00	1	7.50	7.79	-1	68	-1.46%
2021/06/03	2	7.45	0	0.00	7.39	2	70	2.82%
2021/06/02	1	7.50	0	0.00	7.73	1	79	1.26%
2021/05/18	0	0.00	1	7.79	7.79	-1	113	-0.88%
2021/05/17	1	7.33	0	0.00	7.32	1	113	0.88%
2021/05/12	0	0.00	2	7.56	8.13	-2	112	-1.78%
2021/05/07	2.1	7.61	0	0.00	7.65	2.1	111	1.93%
2021/05/06	0	0.00	3	7.65	7.76	-3	110	-2.71%
2021/05/04	3	7.70	2	7.85	7.89	1	109	0.91%
2021/05/03	0	0.00	8	7.62	7.70	-8	108	-7.36%
2021/04/28	3	7.80	0	0.00	7.80	3	108	2.76%
2021/04/27	0	0.00	2	8.07	8.18	-2	109	-1.83%
2021/04/26	0	0.00	1	8.01	7.97	-1	112	-0.89%
2021/04/22	10	7.95	5	8.29	7.88	5	113	4.41%
2021/04/21	4	7.91	4	8.12	8.18	0	112	0.00%
2021/04/20	2	7.88	1	8.10	8.08	1	111	0.89%
2021/04/19	3	8.00	3	8.22	8.28	0	111	0.00%
2021/04/15	3	8.16	2	8.14	8.24	1	111	0.90%
2021/04/14	2	7.83	2	8.10	8.17	0	112	0.00%
2021/04/13	1	7.87	2	8.22	8.42	-1	111	-0.88%
2021/04/09	2	7.80	2	8.05	8.13	0	114	0.00%
2021/04/08	1	7.99	1	7.99	7.99	0	113	-0.01%
2021/04/07	3	7.37	0	0.00	8.87	3	112	2.67%
2021/03/30	0	0.00	3	8.88	8.90	-3	99	-3.01%
2021/03/29	0	0.00	2	8.85	8.82	-2	99	-2.01%
2021/03/25	4	8.93	1	9.37	8.90	3	99	3.03%
2021/03/24	1	8.90	2	8.95	8.90	-1	98	-1.02%
2021/03/23	2	9.00	4	9.15	9.05	-2	97	-2.06%
2021/03/22	5	8.71	3	9.08	9.20	2	95	2.08%
2021/03/19	3	8.70	0	0.00	9.49	3	91	3.27%
2021/03/17	0	0.00	5	9.02	9.22	-5	87	-5.71%
2021/03/15	5	9.20	0	0.00	9.09	5	83	6.02%
2021/03/05	1	11.20	0	0.00	11.55	1	65	1.52%
2021/03/02	0	0.00	1.2	8.54	8.71	-1.2	34	-3.59%
2021/02/26	1	8.30	1	8.62	8.30	0	34	0.00%
2021/02/24	0.2	8.32	1	8.68	8.22	-0.8	34	-2.24%
2021/02/23	1	8.39	1	8.68	8.68	0	34	0.00%
2021/02/22	2	8.60	0	0.00	8.69	2	33	5.96%
2021/02/19	0	0.00	4.2	8.79	8.80	-4.2	32	-12.76%
2021/02/18	4.2	8.07	1	8.54	8.00	3.2	31	10.13%
2021/02/17	0	0.00	2	8.27	8.53	-2	31	-6.37%
2021/02/05	3	8.05	1	8.35	8.35	2	31	6.44%
2021/02/03	1	8.20	0	0.00	8.01	1	30	3.30%
2021/01/22	0	0.00	1	8.18	8.18	-1	30	-3.30%
2021/01/21	1	8.10	0	0.00	8.29	1	30	3.30%
2021/01/20	0	0.00	4	8.26	8.50	-4	29	-13.48%
2021/01/19	4	9.17	0	0.00	9.17	4	27	14.80%
2021/01/08	0	0.00	1	7.43	7.54	-1	23	-4.30%
2021/01/07	1	7.33	0	0.00	7.40	1	24	4.08%
2021/01/05	0	0.00	2.5	7.33	7.50	-2.5	24	-10.40%
2020/12/16	2	7.40	0	0.00	7.58	2	28	6.95%
2020/12/14	0	0.00	2.5	7.60	7.67	-2.5	28	-8.79%
2020/12/11	3	7.21	0	0.00	7.70	3	29	10.33%
2020/12/04	0	0.00	1	7.80	7.50	-1	28	-3.46%
2020/12/03	1	7.40	2	7.62	7.70	-1	28	-3.46%
2020/12/02	0	0.00	2	7.54	7.49	-2	28	-7.07%
2020/11/30	2	7.30	0	0.00	7.20	2	26	7.51%
2020/11/27	2	7.40	1	7.95	7.83	1	26	3.78%
2020/11/26	0	0.00	1	7.69	7.78	-1	26	-3.76%
2020/11/20	0	0.00	2	7.15	7.30	-2	27	-7.22%
2020/10/30	2	7.28	1	7.49	7.47	1	31	3.21%
2020/10/28	0	0.00	1.4	7.54	7.54	-1.4	31	-4.45%
2020/10/23	1.9	7.39	0	0.00	7.30	1.9	31	6.02%
2020/10/22	0	0.00	1	7.70	7.78	-1	31	-3.10%
2020/10/21	1.4	7.22	0	0.00	7.13	1.4	31	4.38%
2020/10/15	0	0.00	1.9	7.70	7.88	-1.9	31	-5.96%
2020/10/14	0	0.00	1	7.63	7.59	-1	31	-3.15%
2020/10/08	2	7.40	0	0.00	7.33	2	31	6.36%
2020/10/07	1	7.50	3	7.70	7.76	-2	32	-6.21%
2020/10/06	3	7.06	3	7.27	7.74	0	32	0.00%
2020/10/05	2	7.05	0	0.00	7.27	2	31	6.41%
2020/09/30	0	0.00	1	7.49	7.39	-1	31	-3.21%
2020/09/29	2	7.18	1	7.48	7.52	1	31	3.18%
2020/09/28	1	7.07	2	7.47	7.59	-1	31	-3.21%
2020/09/25	2	7.32	0	0.00	7.58	2	32	6.23%
2020/09/23	0	0.00	1	7.39	7.72	-1	34	-2.90%
2020/09/22	0	0.00	1	7.30	7.21	-1	33	-2.97%
2020/09/21	0	0.00	1	7.26	7.26	-1	32	-3.03%
2020/08/14	0	0.00	1	7.30	7.30	-1	24	-4.12%
2020/07/31	2	7.15	0	0.00	7.27	2	35	5.60%
2020/07/30	2	7.11	0	0.00	7.53	2	34	5.73%
2020/07/15	0	0.00	3	7.30	7.26	-3	34	-8.59%
2020/07/07	0	0.00	2	7.17	7.56	-2	33	-5.97%
2020/07/06	2	6.88	0	0.00	6.88	2	33	6.04%
2020/07/02	0	0.00	2.1	7.16	7.18	-2.1	32	-6.62%
2020/06/30	2	6.95	0	0.00	7.38	2	31	6.31%
2020/06/23	31	6.61	0	0.00	7.20	31	28	109.29%
2020/03/02	0	0.00	2	7.59	7.95	-2	8	-22.64%
2019/11/29	0	0.00	3	8.20	8.20	-3	8	-35.23%
2019/11/18	2.1	9.10	0	0.00	9.00	2.1	8	24.66%
2019/10/25	0	0.00	0.1	9.50	9.58	-0.1	9	-1.04%
2019/10/24	0	0.00	0.4	9.50	9.62	-0.4	9	-4.31%
2019/10/23	0	0.00	0.5	9.60	9.70	-0.5	9	-5.20%
2019/10/08	1	9.32	0	0.00	9.78	1	9	10.49%
2019/09/04	0	0.00	1	9.78	9.68	-1	13	-7.51%
2019/09/03	1	9.77	0	0.00	9.77	1	13	7.30%
2019/09/02	0	0.00	1	9.66	9.75	-1	14	-7.08%
2019/08/30	1	9.50	0	0.00	9.80	1	13	7.18%
2019/08/12	0	0.00	0.3	9.91	9.98	-0.3	14	-2.02%
2019/08/08	0.3	9.51	0	0.00	9.49	0.3	14	2.06%
2019/05/17	0	0.00	0	9.81	9.89	0	38	0.00%
2019/04/26	0	0.00	0	9.50	9.60	0	33	-0.01%
2019/04/22	0	9.98	0	0.00	9.89	0	34	0.02%
2019/03/27	0	10.10	0	0.00	10.15	0	26	0.00%
2019/03/25	0	9.40	0	0.00	9.07	0	21	0.02%
2019/03/22	0	9.75	0	0.00	8.85	0	19	0.03%
2019/03/21	0	8.95	0	0.00	8.87	0	19	0.03%
2019/03/20	0	8.87	0	0.00	8.79	0	18	0.02%
2019/03/19	0	8.80	0	0.00	8.84	0	18	0.02%
2019/02/13	0	8.23	0	0.00	8.25	0	19	0.01%
2018/12/19	0	8.61	0	0.00	8.61	0	23	0.01%
2018/12/18	0	8.47	0	0.00	8.49	0	24	0.01%
2018/12/13	0	8.48	0	0.00	8.50	0	24	0.00%
2018/02/27	0	6.58	0	0.00	6.25	0	10	0.01%