崇越 (5434)-華南永昌券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.5
漲跌
▲2.0
漲幅
+0.80%
成交量
2,959張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	251.50	0	0.00	251.50	0.2	1,532	0.01%
2024/04/22	5.1	251.80	11	251.23	249.50	-6	1,492	-0.40%
2024/04/19	23	263.72	266	260.02	258.00	-243	1,434	-16.94%	大賣/鉅額交易
2024/04/18	7.1	259.52	28.6	261.12	260.00	-21.5	1,292	-1.66%
2024/04/17	78.3	265.08	27.9	260.78	265.00	50.4	1,232	4.09%
2024/04/16	24.4	255.89	26.5	255.03	251.50	-2.2	1,095	-0.20%
2024/04/15	3	247.86	34.1	249.85	248.00	-31	935	-3.32%
2024/04/12	7.1	248.22	2.7	249.64	248.50	4.3	910	0.47%
2024/04/11	1.1	242.15	0.1	244.40	242.00	1	886	0.11%
2024/04/10	5.4	247.80	7.1	245.16	244.50	-1.7	866	-0.19%
2024/04/09	11.1	254.84	20.1	254.73	252.00	-9	843	-1.06%
2024/04/08	8.9	252.76	8.5	250.41	254.50	0.4	793	0.05%
2024/04/03	1.1	231.81	2.2	237.82	239.00	-1.2	736	-0.16%
2024/04/02	4.4	234.39	5.2	231.04	236.00	-0.8	714	-0.11%
2024/04/01	5.1	224.51	2	224.75	224.50	3.1	684	0.45%
2024/03/29	1.2	217.87	5	219.50	219.00	-3.9	664	-0.58%
2024/03/28	0.2	218.00	0	0.00	218.50	0.2	657	0.03%
2024/03/27	1.2	215.07	1	216.50	218.50	0.2	647	0.02%
2024/03/26	0	0.00	1	220.50	217.00	-1	637	-0.16%
2024/03/25	0	0.00	10	217.50	217.50	-10	627	-1.59%
2024/03/22	5.1	215.99	2.2	216.43	216.50	2.9	624	0.46%
2024/03/21	3	217.00	15.1	218.39	219.00	-12.1	608	-1.99%
2024/03/20	1.2	210.63	1.1	211.54	210.00	0	579	0.01%
2024/03/19	1	212.50	1	213.50	212.00	0	573	0.00%
2024/03/18	2.1	210.02	0.9	210.00	210.50	1.2	557	0.22%
2024/03/15	2.3	211.52	1.6	211.63	210.00	0.7	550	0.13%
2024/03/14	0.2	207.00	2	210.25	207.50	-1.8	532	-0.35%
2024/03/13	1.1	210.05	1	210.06	211.00	0	514	0.00%
2024/03/12	1.2	211.04	8.3	210.52	211.00	-7.1	499	-1.42%
2024/03/11	1.1	210.93	10	210.50	211.00	-9	490	-1.83%
2024/03/08	1	214.00	17.1	211.20	211.00	-16.1	481	-3.34%
2024/03/07	10	208.90	2.2	207.67	208.50	7.8	450	1.73%
2024/03/06	0	0.00	11.1	200.06	201.50	-11.1	424	-2.61%
2024/03/05	0	0.00	0	198.25	198.50	0	419	0.00%
2024/03/04	2.1	198.05	0	197.00	196.50	2.1	411	0.51%
2024/03/01	0.4	198.71	5.1	198.11	197.50	-4.7	402	-1.17%
2024/02/29	0	0.00	0	195.00	194.50	0	386	0.00%
2024/02/27	0	0.00	4.1	193.99	194.00	-4.1	384	-1.06%
2024/02/26	0	0.00	1	196.00	196.00	-1	380	-0.26%
2024/02/22	0	0.00	2	194.00	194.00	-2	385	-0.52%
2024/02/21	0.1	192.00	3	192.50	193.00	-2.9	384	-0.75%
2024/02/20	0.1	196.00	0	0.00	195.00	0.1	382	0.02%
2024/02/19	0.1	195.77	0	0.00	196.50	0.1	379	0.02%
2024/02/16	0	0.00	0.1	194.00	194.00	-0.1	375	-0.01%
2024/02/15	0.9	193.50	1	194.00	194.00	-0.1	366	-0.03%
2024/02/05	0.1	192.29	0	0.00	193.00	0.1	355	0.02%
2024/02/02	0.1	191.50	0	0.00	191.00	0.1	349	0.01%
2024/02/01	0.1	191.00	18	191.06	191.50	-17.9	352	-5.08%
2024/01/31	101	188.24	0	0.00	187.50	101	351	28.72%	大買/鉅額交易
2024/01/30	0	0.00	2	189.75	189.50	-2	350	-0.57%
2024/01/29	0	0.00	2	188.50	188.50	-2	355	-0.56%
2024/01/26	1	185.00	0	0.00	186.00	1	357	0.28%
2024/01/25	0	0.00	2	186.25	186.50	-2	362	-0.55%
2024/01/24	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/01/23	0	0.00	1	185.00	186.00	-1	363	-0.28%
2024/01/19	0	0.00	0.3	183.00	183.00	-0.3	364	-0.08%
2024/01/18	0	0.00	0	180.00	180.00	0	364	0.00%
2024/01/16	0	0.00	0.1	184.50	184.50	-0.1	353	-0.03%
2024/01/15	3	184.50	0	0.00	184.50	3	347	0.86%
2024/01/12	3	183.50	0	0.00	183.00	3	347	0.86%
2024/01/09	10	181.50	0	0.00	182.50	10	349	2.86%
2024/01/04	1	180.50	0	0.00	181.50	1	354	0.28%
2024/01/03	13	181.50	0	0.00	181.50	13	360	3.61%
2024/01/02	1	182.00	0	0.00	182.00	1	362	0.28%
2023/12/28	2	181.50	0	182.00	182.00	2	393	0.51%
2023/12/27	1	183.50	0	182.50	183.50	1	398	0.25%
2023/12/26	25.6	182.11	1	182.50	182.50	24.6	398	6.17%
2023/12/20	19.1	182.08	0.3	183.50	182.00	18.7	400	4.68%
2023/12/19	0	0.00	0.1	181.50	183.00	-0.1	396	-0.03%
2023/12/18	0	0.00	1	183.50	183.50	-1	395	-0.25%
2023/12/15	2	183.75	0	184.00	183.50	2	400	0.50%
2023/12/14	2	183.75	0	0.00	185.00	2	398	0.50%
2023/12/13	1	183.50	0	0.00	183.50	1	395	0.25%
2023/12/12	9	183.50	1	182.98	183.50	8	395	2.02%
2023/12/07	0	0.00	0	181.31	181.50	0	389	-0.01%
2023/12/06	3	183.00	0	0.00	183.00	3	387	0.77%
2023/12/05	0	0.00	0	182.00	183.00	0	389	0.00%
2023/12/04	0	0.00	4	183.13	183.00	-4	390	-1.02%
2023/11/27	9	182.00	0	0.00	182.00	9	385	2.33%
2023/11/24	0	0.00	2	184.50	184.50	-2	389	-0.51%
2023/11/22	0	0.00	15.2	184.05	185.00	-15.2	388	-3.92%
2023/11/21	0	0.00	1.1	185.00	187.00	-1.1	382	-0.27%
2023/11/20	0.5	184.00	0.1	184.33	184.50	0.4	376	0.10%
2023/11/17	0	0.00	0	184.25	184.50	0	377	-0.01%
2023/11/16	1	181.00	0	183.00	184.50	1	379	0.26%
2023/11/15	0	0.00	0	181.00	182.00	0	377	-0.01%
2023/11/13	0	0.00	0	179.75	180.00	0	389	-0.01%
2023/11/10	0	0.00	0.3	179.10	179.00	-0.3	393	-0.06%
2023/11/09	0	0.00	0.5	180.00	181.00	-0.5	398	-0.14%
2023/11/08	0	0.00	0.1	180.25	181.00	-0.1	404	-0.02%
2023/11/07	30	178.33	0.1	178.50	178.50	30	397	7.53%
2023/11/06	0.2	177.00	3.6	177.09	178.50	-3.4	396	-0.86%
2023/11/03	1.3	173.77	0.1	174.21	174.00	1.2	386	0.31%
2023/11/01	0.1	169.00	0	0.00	169.50	0.1	378	0.03%
2023/10/31	1	168.00	0	0.00	169.00	1	378	0.26%
2023/10/30	0	0.00	2	169.00	170.00	-2	381	-0.52%
2023/10/27	0.1	167.00	0	0.00	167.00	0.1	388	0.03%
2023/10/26	0	0.00	0.3	167.50	168.00	-0.3	391	-0.09%
2023/10/20	0	0.00	2	169.50	169.50	-2	392	-0.51%
2023/10/18	0	167.50	0	0.00	170.00	0	404	0.00%
2023/10/17	0.1	168.50	0	0.00	167.00	0.1	406	0.02%
2023/10/16	0.1	168.00	0	0.00	168.00	0.1	414	0.02%
2023/10/13	0	169.00	1	169.50	170.00	-1	420	-0.24%
2023/10/12	0	168.00	0	0.00	168.50	0	421	0.00%
2023/10/11	0.1	167.54	0	0.00	167.50	0.1	425	0.03%
2023/10/05	0	167.50	1.2	168.50	168.50	-1.2	416	-0.29%
2023/10/04	3.8	163.35	2	163.25	163.50	1.8	414	0.44%
2023/10/03	0	170.50	0	0.00	169.00	0	389	0.00%
2023/10/02	1	171.50	0	171.50	171.50	1	393	0.25%
2023/09/28	0	169.00	0	0.00	169.50	0	398	0.00%
2023/09/27	1.2	167.68	0	0.00	168.00	1.2	401	0.29%
2023/09/26	1	168.02	1	169.50	168.00	0	403	0.01%
2023/09/25	2.2	170.06	0	0.00	169.50	2.2	407	0.53%
2023/09/22	0	170.00	0	0.00	168.50	0	412	0.00%
2023/09/21	5	169.00	1	169.50	169.50	4	416	0.96%
2023/09/20	5.1	171.01	0.7	172.00	171.00	4.3	424	1.02%
2023/09/18	1	173.50	1	174.50	174.00	0	432	0.00%
2023/09/15	0	175.50	0	0.00	174.00	0	435	0.00%
2023/09/13	0	0.00	2	173.50	173.50	-2	436	-0.46%
2023/09/11	2	171.50	0	0.00	171.50	2	449	0.45%
2023/09/08	11.3	173.96	0	174.50	173.00	11.3	451	2.49%
2023/09/06	0	0.00	0	175.00	174.00	0	456	0.00%
2023/09/05	4	175.38	0.1	175.50	174.00	3.9	462	0.85%
2023/09/04	0.5	174.50	0.1	175.58	175.00	0.4	487	0.09%
2023/09/01	0	0.00	0.2	173.50	173.00	-0.2	503	-0.03%
2023/08/31	1	173.50	0.3	173.16	173.00	0.8	510	0.15%
2023/08/30	1	172.00	0.1	171.67	171.50	0.9	512	0.17%
2023/08/29	0.1	169.00	1	168.99	168.50	-0.9	510	-0.18%
2023/08/28	0	0.00	1	168.50	167.50	-1	519	-0.19%
2023/08/24	2.1	167.57	1.1	168.09	168.50	1	541	0.18%
2023/08/23	1.1	165.57	0	0.00	166.50	1.1	545	0.19%
2023/08/22	0.1	166.27	0	0.00	166.50	0.1	544	0.02%
2023/08/21	0.1	168.50	0	0.00	167.00	0.1	537	0.03%
2023/08/18	0.1	170.50	0	0.00	169.50	0.1	533	0.01%
2023/08/17	0.6	170.80	0	0.00	169.50	0.6	521	0.11%
2023/08/16	0.1	170.50	0	0.00	169.50	0.1	515	0.01%
2023/08/15	0.1	170.00	0	0.00	168.50	0.1	506	0.02%
2023/08/14	14.2	169.80	0	0.00	169.50	14.2	504	2.81%
2023/08/11	1.2	175.15	0	0.00	175.50	1.2	491	0.24%
2023/08/10	1.3	175.70	1	175.50	175.50	0.3	491	0.05%
2023/08/09	0.3	177.20	0	0.00	176.50	0.3	492	0.05%
2023/08/08	1.1	177.07	0	0.00	177.00	1.1	490	0.22%
2023/08/07	10	178.00	0.1	179.00	178.00	9.9	489	2.02%
2023/08/04	2.1	176.12	0	0.00	178.00	2.1	489	0.43%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/08/01	3.1	178.47	1.9	178.02	177.50	1.2	478	0.25%
2023/07/31	1.4	180.82	2.6	180.92	179.50	-1.2	467	-0.25%
2023/07/27	0	182.00	0	0.00	182.00	0	459	0.00%
2023/07/26	15	182.23	1	181.00	181.00	14	461	3.04%
2023/07/24	0	0.00	4	183.25	183.50	-4	467	-0.86%
2023/07/21	0	0.00	5	182.75	182.50	-5	471	-1.05%
2023/07/18	35	183.37	1	183.00	183.50	34	491	6.92%
2023/07/17	0.2	184.25	0	0.00	182.50	0.2	492	0.04%
2023/07/14	1	181.00	0	0.00	183.00	1	495	0.20%
2023/07/13	1.1	179.57	0	0.00	179.50	1.1	494	0.21%
2023/07/12	0.3	180.00	0	0.00	179.50	0.3	492	0.06%
2023/07/11	1	179.00	10	178.50	179.00	-9	492	-1.83%
2023/07/07	1	176.50	0	0.00	175.50	1	494	0.20%
2023/07/06	1	180.00	0.3	180.50	179.00	0.7	488	0.14%
2023/07/05	0	0.00	4	180.50	180.50	-4	482	-0.83%
2023/07/04	2.1	181.07	0	0.00	180.50	2.1	477	0.44%
2023/06/30	9.1	180.50	0	0.00	182.50	9.1	475	1.90%
2023/06/29	5	180.70	0	0.00	181.50	5	472	1.06%
2023/06/28	7	180.57	0	0.00	182.00	7	469	1.49%
2023/06/27	0	0.00	0	185.00	183.50	0	465	-0.01%
2023/06/26	3.1	182.02	0.1	184.50	182.00	2.9	459	0.63%
2023/06/21	1	185.00	0	0.00	185.00	1	452	0.22%
2023/06/20	0.1	187.00	0	0.00	186.00	0.1	451	0.02%
2023/06/19	0	0.00	1	188.00	187.50	-1	452	-0.22%
2023/06/16	1.1	189.09	0	0.00	187.50	1.1	456	0.24%
2023/06/15	10	191.50	0	0.00	191.00	10	451	2.22%
2023/06/13	1	190.00	0	190.50	190.00	1	452	0.22%
2023/06/12	4	186.00	0	0.00	186.00	4	452	0.88%
2023/06/09	2	188.00	5	187.60	187.00	-3	466	-0.64%
2023/06/08	2.1	191.49	28.3	190.66	187.50	-26.3	464	-5.65%
2023/06/07	36	199.58	0.1	200.50	201.00	35.9	446	8.05%
2023/06/06	11.1	197.05	0	0.00	197.50	11.1	430	2.58%
2023/06/05	0.1	198.00	1	198.50	197.00	-0.9	425	-0.21%
2023/06/02	1	199.50	1	199.50	199.00	0	431	0.00%
2023/06/01	2	198.00	1.8	198.00	201.00	0.2	441	0.04%
2023/05/31	3	203.00	0	0.00	200.00	3	436	0.69%
2023/05/30	4	202.50	0.3	202.00	201.50	3.7	428	0.86%
2023/05/29	0	0.00	9	196.61	198.00	-9	417	-2.16%
2023/05/26	4	195.00	10	193.80	193.50	-6	411	-1.46%
2023/05/25	1	191.50	2	191.00	191.00	-1	420	-0.24%
2023/05/24	1	190.50	5	190.80	191.50	-4	423	-0.94%
2023/05/19	0	0.00	1	190.00	190.50	-1	429	-0.23%
2023/05/18	0.1	190.00	0	0.00	189.00	0.1	434	0.02%
2023/05/17	0.1	190.00	0	0.00	189.50	0.1	432	0.02%
2023/05/16	0.1	189.00	0	0.00	189.00	0.1	431	0.01%
2023/05/15	0	0.00	2	185.50	185.50	-2	431	-0.46%
2023/05/11	0.4	187.62	1	185.00	185.00	-0.6	438	-0.13%
2023/05/10	10.1	187.26	0	0.00	187.00	10.1	442	2.28%
2023/04/26	0.1	185.00	1	185.00	185.50	-0.9	465	-0.19%
2023/04/25	0.2	185.25	0	0.00	184.00	0.2	453	0.04%
2023/04/21	0	0.00	4	187.25	186.00	-4	421	-0.95%
2023/04/18	1	192.00	0	0.00	192.00	1	393	0.25%
2023/04/17	0	0.00	86	191.08	190.50	-86	389	-22.07%
2023/04/13	25	190.94	0	0.00	191.50	25	387	6.45%
2023/04/12	25	191.10	81	190.91	192.00	-56	387	-14.46%
2023/04/11	25	190.64	0	0.00	191.50	25	386	6.47%
2023/04/10	25	190.74	0	0.00	191.00	25	385	6.48%
2023/04/07	0	0.00	2	190.50	189.50	-2	384	-0.52%
2023/03/31	25	190.86	0	0.00	189.00	25	381	6.56%
2023/03/30	25	190.40	0	0.00	191.00	25	377	6.62%
2023/03/28	1	188.50	0	0.00	191.00	1	380	0.26%
2023/03/23	0	0.00	73	188.18	188.50	-73	388	-18.81%
2023/03/22	0	0.00	1	190.50	189.50	-1	384	-0.26%
2023/03/16	0	0.00	1	181.00	181.00	-1	378	-0.26%
2023/03/15	1.4	187.11	0	0.00	184.00	1.4	377	0.37%
2023/03/10	0.3	191.50	113.2	191.33	193.50	-112.9	360	-31.36%	大賣/鉅額交易
2023/03/09	10	194.50	0	0.00	195.00	10	358	2.79%
2023/03/08	0	0.00	0.1	196.00	194.00	-0.1	362	-0.03%
2023/03/06	3	194.17	1	192.50	195.00	2	343	0.58%
2023/03/03	0	0.00	1	185.00	188.00	-1	328	-0.30%
2023/03/02	1.2	185.00	0	0.00	185.00	1.2	323	0.37%
2023/02/24	0	0.00	1	182.00	180.50	-1	322	-0.31%
2023/02/23	123	181.55	0	181.50	181.50	123	318	38.58%	大買/鉅額交易
2023/02/22	105	176.67	1	175.50	177.50	104	310	33.50%	大買/鉅額交易
2023/02/21	9	176.61	0	0.00	176.50	9	311	2.89%
2023/02/20	0	176.00	0	0.00	176.50	0	311	0.00%
2023/02/16	0	0.00	1	173.00	173.00	-1	308	-0.32%
2023/02/15	0	0.00	0	171.25	171.00	0	306	0.00%
2023/02/13	0	0.00	0	172.00	171.50	0	306	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	305	0.00%
2023/02/09	0	0.00	1	169.50	169.50	-1	299	-0.33%
2023/02/08	0	0.00	1	169.50	170.00	-1	299	-0.33%
2023/02/06	1	165.01	0	0.00	165.50	1	296	0.34%
2023/02/03	1	167.00	0	0.00	168.00	1	287	0.35%
2023/02/02	0	168.05	5	168.00	168.00	-5	286	-1.74%
2023/02/01	0	169.00	80	167.44	168.00	-80	287	-27.78%
2023/01/30	2	167.50	0	0.00	169.00	2	285	0.70%
2023/01/17	0	0.00	1	165.50	165.50	-1	283	-0.35%
2023/01/16	0	0.00	0.3	165.00	164.50	-0.3	288	-0.12%
2023/01/09	1	164.50	0	0.00	165.00	1	313	0.32%
2022/12/27	1	164.50	0	0.00	166.00	1	331	0.30%
2022/12/26	0	0.00	89.1	164.99	165.00	-89.1	334	-26.65%
2022/12/21	0	0.00	1	166.00	166.00	-1	358	-0.28%
2022/12/20	10.5	166.12	1	163.50	163.50	9.5	361	2.63%
2022/12/19	69	167.44	1	162.50	169.00	68	359	18.93%
2022/12/16	3	164.50	0	0.00	163.00	3	352	0.85%
2022/12/14	1	168.50	0	0.00	169.00	1	348	0.29%
2022/12/13	1	167.50	0	0.00	168.50	1	349	0.29%
2022/12/09	0.4	168.99	0	0.00	168.50	0.4	350	0.11%
2022/12/06	0	0.00	2	172.75	172.50	-2	360	-0.55%
2022/12/05	0	169.50	1	168.50	170.50	-1	356	-0.27%
2022/12/01	1	171.00	0	0.00	169.50	1	362	0.28%
2022/11/30	0	0.00	2	170.00	170.00	-2	357	-0.56%
2022/11/29	0	0.00	1	164.50	165.00	-1	353	-0.28%
2022/11/21	3	166.00	3	164.50	164.50	0	356	0.00%
2022/11/18	8	165.81	3	166.00	166.00	5	359	1.39%
2022/11/17	0	0.00	1	164.00	165.00	-1	356	-0.28%
2022/11/03	0	0.00	2.7	153.66	154.00	-2.7	352	-0.78%
2022/11/02	0.3	152.60	0	0.00	151.50	0.3	353	0.08%
2022/10/28	1.1	144.95	1	144.50	143.00	0.1	350	0.01%
2022/10/27	1	146.00	0	0.00	146.50	1	346	0.29%
2022/10/25	5	148.00	0	0.00	145.00	5	353	1.41%
2022/10/24	2	150.00	0	0.00	148.00	2	353	0.57%
2022/10/21	0.1	150.50	0	0.00	149.50	0.1	351	0.01%
2022/10/20	0	0.00	5	145.00	150.50	-5	354	-1.41%
2022/10/14	13	151.77	0	0.00	151.00	13	341	3.81%
2022/10/13	0	0.00	1	148.50	149.00	-1	343	-0.29%
2022/10/11	0.1	151.00	0	0.00	152.00	0.1	334	0.01%
2022/09/29	77.8	158.93	0	158.00	157.50	77.8	350	22.22%
2022/09/28	0	152.50	1	152.00	154.50	-1	348	-0.29%
2022/09/27	1	157.50	0	0.00	158.00	1	347	0.29%
2022/09/26	0	0.00	1	158.50	158.00	-1	349	-0.29%
2022/09/23	0	0.00	1	168.00	165.50	-1	350	-0.29%
2022/09/21	1	168.50	1	167.50	166.00	0	359	0.00%
2022/09/20	0	0.00	2	169.00	168.50	-2	365	-0.55%
2022/09/15	2	169.00	0	0.00	169.00	2	384	0.52%
2022/09/13	0	165.00	0	0.00	165.50	0	381	0.00%
2022/09/12	2	165.00	15	166.00	164.50	-13	387	-3.36%
2022/09/07	1	155.00	0	0.00	158.00	1	386	0.26%
2022/09/06	0	0.00	1	157.50	159.00	-1	390	-0.26%
2022/09/02	2	160.50	0	0.00	162.00	2	393	0.51%
2022/09/01	0	0.00	12	160.00	162.50	-12	396	-3.03%
2022/08/31	5	162.00	0	0.00	163.50	5	407	1.23%
2022/08/30	11	160.64	0	0.00	161.50	11	421	2.61%
2022/08/29	2	160.50	0	0.00	161.00	2	424	0.47%
2022/08/26	56	164.29	0	0.00	164.50	56	425	13.18%
2022/08/25	1	162.50	30	162.77	164.00	-29	425	-6.82%
2022/08/23	0	0.00	1	161.50	162.50	-1	425	-0.24%
2022/08/22	0	0.00	12	163.50	164.00	-12	427	-2.81%
2022/08/19	5	165.00	0	0.00	165.00	5	431	1.16%
2022/08/18	0	0.00	3	165.67	165.50	-3	432	-0.69%
2022/08/15	1	163.00	0	0.00	165.00	1	427	0.23%
2022/08/12	0	0.00	1	163.50	163.50	-1	425	-0.24%
2022/08/11	1	163.50	0	0.00	164.00	1	420	0.24%
2022/08/09	3	159.50	0	159.54	161.50	3	415	0.72%
2022/08/08	0	157.00	0	0.00	156.50	0	413	0.00%
2022/08/05	0	0.00	8	155.63	157.00	-8	415	-1.93%
2022/08/04	4	153.62	0	0.00	154.00	4	420	0.96%
2022/08/03	0	155.00	2	154.25	154.00	-2	424	-0.47%
2022/08/02	1	156.00	3	155.33	156.00	-2	426	-0.47%
2022/08/01	19	158.18	0	0.00	158.50	19	425	4.46%
2022/07/29	1	153.50	0	0.00	154.00	1	419	0.24%
2022/07/28	0	152.88	2	151.50	153.50	-2	415	-0.48%
2022/07/27	0	152.50	4	152.00	152.50	-4	413	-0.97%
2022/07/26	0	148.50	0	0.00	149.00	0	410	0.00%
2022/07/25	0	0.00	1	148.00	148.50	-1	410	-0.24%
2022/07/22	0	148.20	1	148.50	148.50	-1	410	-0.24%
2022/07/21	1	146.00	0	0.00	146.50	1	414	0.24%
2022/07/19	8	141.25	0	0.00	142.00	8	411	1.94%
2022/07/13	1	136.00	0	0.00	137.00	1	401	0.25%
2022/07/12	0	0.00	0	134.00	135.00	0	403	0.00%
2022/07/06	0.1	131.50	0	0.00	131.00	0.1	425	0.01%
2022/07/04	2.8	135.00	0	0.00	135.00	2.8	415	0.67%
2022/07/01	0.1	135.00	0	0.00	133.00	0.1	416	0.01%
2022/06/30	0	0.00	1	138.00	138.00	-1	412	-0.24%
2022/06/28	4.3	142.50	0	0.00	143.00	4.3	401	1.06%
2022/06/27	1	145.00	0	0.00	145.00	1	400	0.25%
2022/06/24	10	144.90	3	143.50	145.50	7	389	1.80%
2022/06/23	12	146.75	0	0.00	146.50	12	384	3.12%
2022/06/22	6	150.50	0	0.00	150.00	6	378	1.58%
2022/06/20	3	152.00	0	0.00	150.00	3	375	0.80%
2022/06/17	0	0.00	1.1	156.00	156.00	-1.1	368	-0.30%
2022/06/13	4	161.75	0	0.00	161.50	4	359	1.11%
2022/06/08	1	166.50	1	166.00	166.00	0	343	0.00%
2022/06/07	1	166.50	0	0.00	166.50	1	334	0.30%
2022/06/06	0	0.00	1	167.00	167.00	-1	333	-0.30%
2022/06/02	0	0.00	1	167.00	167.00	-1	337	-0.30%
2022/06/01	1	166.50	0	0.00	167.00	1	343	0.29%
2022/05/31	0	0.00	1	166.00	167.00	-1	340	-0.29%
2022/05/30	1	165.00	0	0.00	165.00	1	342	0.29%
2022/05/27	1	161.50	0	0.00	162.50	1	337	0.30%
2022/05/26	3	162.00	0	0.00	161.50	3	334	0.90%
2022/05/24	0	166.00	1	165.50	163.00	-1	347	-0.29%
2022/05/20	0	0.00	0	165.00	165.50	0	359	0.00%
2022/05/17	11	165.23	0	0.00	165.50	11	389	2.82%
2022/05/13	1	159.00	0	0.00	160.50	1	412	0.24%
2022/05/11	1	158.50	119	159.30	159.50	-118	410	-28.77%	大賣/鉅額交易
2022/05/10	2	161.75	34	161.78	162.50	-32	407	-7.86%
2022/05/09	0.1	164.50	0	0.00	163.00	0.1	414	0.02%
2022/05/06	2	168.00	0	0.00	168.00	2	417	0.48%
2022/05/04	7	168.36	0	0.00	167.00	7	429	1.63%
2022/04/27	1	164.00	0	0.00	164.00	1	454	0.22%
2022/04/26	1.1	169.00	0	0.00	169.00	1.1	455	0.24%
2022/04/25	25	170.50	0	0.00	170.50	25	463	5.40%
2022/04/22	0	0.00	0.1	174.00	173.00	-0.1	488	-0.01%
2022/04/18	0	175.00	11	174.23	173.00	-11	524	-2.10%
2022/04/15	11.1	181.61	5	178.60	178.50	6.1	526	1.16%
2022/04/14	1	180.00	0	180.00	178.00	1	532	0.19%
2022/04/13	0.4	174.00	2	174.00	175.00	-1.6	535	-0.30%
2022/04/12	0	0.00	0	172.50	173.00	0	561	0.00%
2022/04/08	0	0.00	0	172.00	173.00	0	602	0.00%
2022/04/06	0	0.00	1	170.00	173.00	-1	605	-0.17%
2022/03/31	0	169.25	0	0.00	170.00	0	625	0.00%
2022/03/30	0	169.00	0	0.00	168.50	0	631	0.00%
2022/03/29	1	169.00	0	0.00	166.00	1	645	0.16%
2022/03/28	0	0.00	1	168.50	168.50	-1	644	-0.16%
2022/03/25	0	0.00	0	170.00	168.50	0	644	0.00%
2022/03/24	0	0.00	1	169.01	170.00	-1	651	-0.15%
2022/03/22	0	171.50	8	171.50	171.50	-8	651	-1.23%
2022/03/08	0	0.00	1	169.00	167.00	-1	634	-0.16%
2022/03/04	1	174.50	1	176.50	175.50	0	623	0.00%
2022/03/03	3	175.50	2	176.50	176.50	1	624	0.16%
2022/03/02	1	174.00	1	176.00	175.50	0	622	0.00%
2022/02/22	0	0.00	61	172.18	173.00	-61	624	-9.76%
2022/02/21	1	177.50	1	178.50	177.50	0	625	0.00%
2022/02/18	9	180.61	14	179.11	179.50	-5	632	-0.79%
2022/02/17	0	174.50	0	0.00	177.00	0	623	0.00%
2022/02/16	3	173.50	13	172.92	175.00	-10	619	-1.61%
2022/02/15	11	175.77	1	173.50	171.50	10	614	1.63%
2022/02/11	11	169.50	0	0.00	171.00	11	600	1.83%
2022/02/09	20	168.63	25	167.96	170.50	-5	597	-0.84%
2022/02/08	26	168.00	0	0.00	168.50	26	587	4.43%
2022/02/07	6	166.08	0	0.00	168.00	6	583	1.03%
2022/01/26	1.2	165.39	3	163.67	165.00	-1.8	578	-0.31%
2022/01/24	1	164.50	0	0.00	167.00	1	569	0.18%
2022/01/21	2	164.50	1	165.00	164.50	1	559	0.18%
2022/01/20	0	0.00	10	167.15	167.50	-10	555	-1.80%
2022/01/19	0	0.00	1	166.00	169.00	-1	550	-0.18%
2022/01/18	0	0.00	12	168.88	168.50	-12	542	-2.21%
2022/01/17	9	172.33	0	172.50	171.50	9	532	1.69%
2022/01/14	0	0.00	1	166.00	166.00	-1	503	-0.20%
2022/01/13	2	165.75	0	0.00	166.00	2	494	0.41%
2022/01/12	0	0.00	3	165.50	166.00	-3	489	-0.61%
2022/01/11	1	170.50	0	0.00	165.50	1	477	0.21%
2022/01/07	4	169.63	1	168.00	167.00	3	461	0.65%
2022/01/06	6	170.25	4	170.25	171.00	2	446	0.45%
2022/01/05	3.4	167.53	2.1	167.48	168.00	1.3	420	0.31%
2022/01/04	11	166.18	6.1	165.53	168.00	4.9	398	1.23%
2021/12/30	1	158.00	4.1	158.51	158.00	-3.1	352	-0.88%
2021/12/29	0.1	156.50	2	156.50	156.50	-1.9	346	-0.55%
2021/12/28	5	158.10	4.2	157.33	156.50	0.8	349	0.23%
2021/12/27	1.2	156.50	1	156.51	156.50	0.2	337	0.06%
2021/12/24	1	154.00	77	153.25	153.50	-76	344	-22.09%
2021/12/23	2	154.24	7	152.64	151.50	-5	338	-1.47%
2021/12/22	0.1	150.00	1	150.00	150.50	-0.9	327	-0.28%
2021/12/21	4	150.13	1	149.00	149.50	3	330	0.91%
2021/12/20	1	150.00	1	151.00	151.00	0	331	0.00%
2021/12/16	1	146.00	26	148.50	148.50	-25	322	-7.75%
2021/12/15	14	145.64	0	0.00	145.50	14	321	4.35%
2021/12/14	39	145.00	2	145.25	145.00	37	325	11.36%
2021/12/13	1	147.50	0	0.00	147.50	1	323	0.31%
2021/12/07	1	146.00	0	0.00	146.00	1	350	0.29%
2021/12/02	0	0.00	2	148.50	148.50	-2	412	-0.49%
2021/11/29	1	145.00	0	0.00	145.00	1	501	0.20%
2021/11/26	2	146.50	0	0.00	146.50	2	507	0.39%
2021/11/25	4	147.25	0	0.00	147.50	4	510	0.78%
2021/11/24	1	148.50	1	150.00	148.50	0	501	0.00%
2021/11/19	0	0.00	0.1	150.00	149.00	-0.1	500	-0.02%
2021/11/18	0	0.00	1	152.00	152.00	-1	493	-0.20%
2021/11/17	3	148.83	1	150.00	150.50	2	483	0.41%
2021/11/16	2	145.50	0	0.00	147.00	2	473	0.42%
2021/11/15	0	0.00	50	145.16	145.50	-50	469	-10.66%
2021/11/11	0	0.00	0.1	144.00	144.00	-0.1	470	-0.03%
2021/11/10	0.1	142.00	0	0.00	143.50	0.1	470	0.03%
2021/11/09	0	0.00	7	141.50	141.50	-7	467	-1.50%
2021/11/08	2	139.50	0	0.00	140.00	2	467	0.43%
2021/11/05	1	140.00	0	0.00	140.00	1	469	0.21%
2021/11/03	0	0.00	0.6	141.00	141.50	-0.6	476	-0.12%
2021/11/02	2	140.50	0	0.00	141.00	2	474	0.42%
2021/10/21	1	138.00	0	0.00	138.00	1	520	0.19%
2021/10/07	9	136.00	0	0.00	136.50	9	575	1.56%
2021/10/01	1	133.50	1	136.50	135.00	0	585	0.00%
2021/09/30	1	138.00	6.2	138.46	137.50	-5.2	576	-0.91%
2021/09/29	1	137.00	3	138.00	139.50	-2	588	-0.34%
2021/09/24	0	0.00	0	143.50	143.50	0	601	-0.01%
2021/09/22	7	141.79	0	0.00	142.50	7	631	1.11%
2021/09/15	0.2	142.50	1	144.00	143.00	-0.8	641	-0.12%
2021/09/13	0	0.00	22	141.50	142.00	-22	633	-3.47%
2021/09/09	41	139.55	0	0.00	141.00	41	634	6.46%
2021/09/07	8	143.56	5	141.62	142.00	3	613	0.48%
2021/09/06	3	144.00	0	0.00	143.00	3	580	0.52%
2021/09/03	0	0.00	0.5	144.85	145.00	-0.5	555	-0.09%
2021/09/02	0.1	134.00	0	0.00	134.00	0.1	504	0.02%
2021/08/20	4	128.50	1	128.00	128.00	3	664	0.45%
2021/08/16	3	129.33	0	0.00	129.50	3	689	0.44%
2021/08/13	0	0.00	1	132.00	130.50	-1	690	-0.14%
2021/08/12	3	131.00	0	131.50	131.00	3	693	0.43%
2021/08/06	0	0.00	1	133.50	133.50	-1	749	-0.13%
2021/08/04	0	0.00	5	133.60	133.50	-5	798	-0.63%
2021/08/02	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/07/28	0	0.00	4	130.88	132.00	-4	827	-0.48%
2021/07/26	0	0.00	51	132.50	132.00	-51	852	-5.98%
2021/07/21	0	0.00	1	129.50	129.50	-1	839	-0.12%
2021/07/20	0	0.00	1	129.00	129.00	-1	845	-0.12%
2021/07/19	1	131.00	0	0.00	130.50	1	850	0.12%
2021/07/16	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/15	1	130.00	0	0.00	129.50	1	854	0.12%
2021/07/13	0	0.00	5	127.00	127.00	-5	850	-0.59%
2021/07/09	1	127.50	2	127.50	127.00	-1	856	-0.12%
2021/07/08	1	128.50	0	0.00	129.00	1	869	0.12%
2021/07/07	0	130.50	1	129.50	129.50	-1	877	-0.11%
2021/07/06	0	0.00	2	131.00	131.00	-2	887	-0.23%
2021/07/05	3	128.50	1	129.00	129.00	2	888	0.23%
2021/07/02	0	0.00	1	125.50	126.50	-1	900	-0.11%
2021/06/29	0	0.00	2	127.50	126.00	-2	913	-0.22%
2021/06/28	1	126.00	4	125.63	126.00	-3	918	-0.33%
2021/06/25	0	0.00	2	124.00	124.50	-2	945	-0.21%
2021/06/22	83	120.88	0	0.00	121.50	83	957	8.67%
2021/06/21	0	0.00	10	120.50	121.00	-10	963	-1.04%
2021/06/16	0	0.00	2	123.50	122.50	-2	1,030	-0.19%
2021/06/15	0	0.00	4	123.00	123.00	-4	1,047	-0.38%
2021/06/10	29	123.10	2	123.50	123.50	27	1,108	2.44%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/06/07	2	121.00	0	0.00	121.00	2	1,119	0.18%
2021/06/04	6	123.25	0	0.00	121.50	6	1,112	0.54%
2021/06/03	13	124.46	0	0.00	125.00	13	1,101	1.18%
2021/06/02	1	132.50	2	133.00	133.00	-1	1,088	-0.09%
2021/05/31	16	131.00	0	0.00	132.00	16	1,040	1.54%
2021/05/28	1	131.00	0	0.00	131.00	1	1,029	0.10%
2021/05/27	10	129.00	53	130.04	129.00	-43	1,016	-4.23%
2021/05/26	13	130.46	9	130.50	130.50	4	1,007	0.40%
2021/05/25	12	129.33	0	0.00	130.00	12	1,006	1.19%
2021/05/24	7	127.50	2	128.50	128.50	5	1,006	0.50%
2021/05/21	10	128.00	5	128.00	128.00	5	1,009	0.50%
2021/05/20	20	128.20	9	128.06	127.50	11	1,016	1.08%
2021/05/19	20	129.50	0	0.00	129.00	20	1,031	1.94%
2021/05/17	0	0.00	1	125.50	125.00	-1	1,034	-0.10%
2021/05/14	0	0.00	2.2	125.09	125.00	-2.2	1,014	-0.22%
2021/05/13	1	126.00	3	126.17	124.00	-2	1,004	-0.20%
2021/05/12	2	126.50	10	123.00	124.00	-8	986	-0.81%
2021/05/11	6	127.50	47	129.41	129.00	-41	974	-4.21%
2021/05/10	7.2	133.54	27	133.61	133.00	-19.8	953	-2.08%
2021/05/07	0	0.00	7	135.00	135.50	-7	956	-0.73%
2021/05/06	0.2	134.00	3	133.67	133.50	-2.8	957	-0.29%
2021/05/05	0	0.00	88	135.14	133.00	-88	957	-9.19%
2021/05/04	2	135.50	16	133.63	135.00	-14	962	-1.45%
2021/05/03	12	134.25	23	134.96	133.50	-11	972	-1.13%
2021/04/29	22	136.82	0	0.00	136.50	22	1,005	2.19%
2021/04/28	34	138.62	39	138.92	138.00	-5	1,005	-0.50%
2021/04/27	0	0.00	3	139.00	139.00	-3	1,008	-0.30%
2021/04/26	0	0.00	2	138.50	139.00	-2	1,015	-0.20%
2021/04/22	10.4	136.31	20	136.95	135.00	-9.6	1,011	-0.95%
2021/04/21	5	136.00	0	0.00	136.00	5	1,000	0.50%
2021/04/20	6	136.83	35	136.30	137.00	-29	999	-2.90%
2021/04/19	10	136.25	0	0.00	136.00	10	1,005	0.99%
2021/04/16	5	137.00	50	137.32	137.00	-45	1,006	-4.47%
2021/04/15	6	135.75	5	135.60	136.50	1	1,006	0.10%
2021/04/14	63.3	134.42	3	134.67	135.00	60.3	1,001	6.02%
2021/04/13	10	136.25	3	137.17	135.00	7	998	0.70%
2021/04/12	19	138.05	0.2	137.00	137.50	18.8	989	1.90%
2021/04/09	36	139.82	1	139.50	139.50	35	977	3.58%
2021/04/08	1	141.50	2	140.00	141.50	-1	964	-0.10%
2021/04/07	1	137.50	79	137.09	137.50	-78	937	-8.32%
2021/04/06	13	136.27	3	136.83	135.50	10	915	1.09%
2021/04/01	24	135.94	0	0.00	136.00	24	914	2.62%
2021/03/31	10	135.85	58	135.30	136.50	-48	906	-5.30%
2021/03/30	11	136.00	7	135.93	135.50	4	890	0.45%
2021/03/29	44	133.00	0	0.00	133.00	44	861	5.11%
2021/03/26	18	132.56	0	0.00	132.50	18	854	2.11%
2021/03/25	16	132.00	1	133.00	132.00	15	851	1.76%
2021/03/24	9	132.94	3	133.00	133.50	6	850	0.71%
2021/03/23	33	133.42	2	133.75	132.50	31	847	3.66%
2021/03/22	4	134.00	5	133.90	134.50	-1	831	-0.12%
2021/03/19	57	128.99	1	129.00	131.00	56	797	7.02%
2021/03/18	40	128.91	8	128.81	129.00	32	775	4.13%
2021/03/17	8	128.81	13	129.00	128.00	-5	767	-0.65%
2021/03/16	20	123.63	12	124.25	124.00	8	717	1.11%
2021/03/15	14	123.43	5	123.50	124.00	9	716	1.26%
2021/03/11	10	120.45	0	0.00	120.00	10	719	1.39%
2021/03/10	14	120.29	2	120.00	120.00	12	715	1.68%
2021/03/09	6	118.50	0	0.00	119.50	6	716	0.84%
2021/03/08	8	119.81	1	120.00	119.00	7	712	0.98%
2021/03/05	5	120.00	0	0.00	119.50	5	703	0.71%
2021/03/04	5	121.50	0	0.00	121.00	5	703	0.71%
2021/03/03	7	121.36	1	121.00	122.00	6	695	0.86%
2021/03/02	5	122.50	0	0.00	121.00	5	691	0.72%
2021/02/26	6	122.00	0	0.00	122.00	6	695	0.86%
2021/02/25	3	123.00	3	123.50	122.50	0	695	0.00%
2021/02/24	6	122.50	13	122.58	122.50	-7	698	-1.00%
2021/02/23	10	122.50	0	0.00	122.50	10	699	1.43%
2021/02/22	9.2	122.51	0	0.00	122.50	9.2	699	1.32%
2021/02/19	14	123.25	28	123.20	124.00	-14	696	-2.01%
2021/02/18	1	119.50	25	120.48	122.50	-24	694	-3.46%
2021/02/17	21	120.50	1	121.50	120.50	20	721	2.77%
2021/02/05	0.2	118.50	2	118.00	119.00	-1.8	734	-0.25%
2021/02/04	8	118.00	0	0.00	118.00	8	745	1.07%
2021/02/03	9	118.33	0	0.00	119.00	9	747	1.20%
2021/02/02	51	118.86	17	118.71	120.00	34	754	4.51%
2021/02/01	21	117.67	0	0.00	119.00	21	762	2.75%
2021/01/29	53	120.89	51	119.09	118.50	2	760	0.26%
2021/01/28	6	121.00	1	121.00	121.00	5	766	0.65%
2021/01/27	0.7	122.00	3	123.33	123.00	-2.3	768	-0.30%
2021/01/26	6	123.67	0	0.00	123.50	6	787	0.76%
2021/01/25	6	126.83	1	126.50	127.00	5	783	0.64%
2021/01/22	7	125.36	9	125.94	126.00	-2	753	-0.27%
2021/01/20	6.2	120.52	6	120.00	119.50	0.2	702	0.03%
2021/01/19	2	123.50	1	122.00	122.00	1	694	0.14%
2021/01/18	2	120.00	0	0.00	120.50	2	684	0.29%
2021/01/15	6	120.00	2	121.50	120.00	4	686	0.58%
2021/01/14	7	120.50	0	0.00	121.00	7	683	1.02%
2021/01/13	0	0.00	2	120.00	120.50	-2	685	-0.29%
2021/01/12	10	119.45	0	0.00	118.50	10	685	1.46%
2021/01/11	7	121.07	1	121.50	121.00	6	675	0.89%
2021/01/08	12	120.00	36	119.90	121.50	-24	675	-3.56%
2021/01/07	76	120.16	0	0.00	120.00	76	673	11.29%
2021/01/06	7	120.57	2	120.75	120.50	5	673	0.74%
2021/01/05	13	119.00	0	0.00	119.00	13	663	1.96%
2021/01/04	15	119.00	50	118.97	119.50	-35	679	-5.15%
2020/12/31	0	0.00	2	119.50	119.50	-2	675	-0.30%
2020/12/30	16	118.00	1	119.00	119.00	15	674	2.23%
2020/12/29	2	118.00	0	0.00	118.50	2	673	0.30%
2020/12/28	3	117.50	0	0.00	118.50	3	677	0.44%
2020/12/25	1	118.00	0	0.00	119.00	1	669	0.15%
2020/12/22	2	117.75	0	0.00	118.50	2	677	0.30%
2020/12/21	8	118.38	0	0.00	119.00	8	684	1.17%
2020/12/17	37	119.77	0	0.00	119.50	37	686	5.39%
2020/12/16	25	120.00	2	120.50	121.00	23	691	3.33%
2020/12/15	1	120.00	0	0.00	120.00	1	688	0.15%
2020/12/14	23	120.00	1	121.00	121.00	22	687	3.20%
2020/12/11	5	120.20	0	0.00	120.00	5	693	0.72%
2020/12/10	12	121.04	0	0.00	121.00	12	684	1.75%
2020/12/09	3	123.00	0	0.00	122.50	3	679	0.44%
2020/12/08	2	122.50	0	0.00	122.50	2	675	0.30%
2020/12/07	2	124.00	3	124.00	123.50	-1	669	-0.15%
2020/12/04	1	121.50	0	122.00	122.50	1	663	0.15%
2020/12/03	0	122.00	0	122.00	121.50	0	667	0.00%
2020/12/02	2	121.50	0	0.00	122.50	2	669	0.30%
2020/12/01	1	121.50	1	121.50	122.00	0	670	0.00%
2020/11/30	1	122.00	1	122.50	121.50	0	672	0.00%
2020/11/27	38	122.00	0.1	122.00	122.50	37.9	668	5.67%
2020/11/26	0	0.00	1	121.50	122.50	-1	672	-0.15%
2020/11/25	31	121.98	0	0.00	121.50	31	676	4.59%
2020/11/24	1	122.50	0	122.50	123.00	1	673	0.15%
2020/11/17	23	122.00	0	0.00	121.50	23	660	3.48%
2020/11/16	3	122.33	17	125.12	123.50	-14	674	-2.08%
2020/11/13	1	123.00	1	125.50	124.00	0	663	0.00%
2020/11/11	0	0.00	1	120.50	121.00	-1	631	-0.16%
2020/11/09	0	0.00	2	122.50	122.50	-2	632	-0.32%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/05	0.1	118.50	2	118.75	118.50	-1.9	632	-0.30%
2020/11/04	0	0.00	1.3	117.39	117.00	-1.3	624	-0.20%
2020/11/03	0	0.00	3	116.67	117.00	-3	630	-0.48%
2020/11/02	8	112.56	0	0.00	113.00	8	655	1.22%
2020/10/29	1	113.50	0	0.00	115.00	1	692	0.14%
2020/10/28	100	114.12	0	0.00	115.00	100	711	14.06%
2020/10/26	1	114.50	18	113.83	113.50	-17	727	-2.34%
2020/10/23	0	0.00	21	114.74	114.50	-21	730	-2.88%
2020/10/21	1	114.00	0	0.00	115.50	1	821	0.12%
2020/10/20	7	115.64	58	115.14	115.50	-51	831	-6.14%
2020/10/19	17	116.18	0	0.00	116.50	17	839	2.02%
2020/10/16	5	116.60	0	0.00	116.50	5	852	0.59%
2020/10/15	1	117.00	0	0.00	118.00	1	863	0.12%
2020/10/14	3	116.67	3	117.00	117.00	0	864	0.00%
2020/10/13	0	0.00	2	114.50	115.00	-2	869	-0.23%
2020/10/12	1	113.50	0	0.00	113.00	1	876	0.11%
2020/10/07	0	0.00	2	115.00	115.50	-2	884	-0.23%
2020/10/05	0	0.00	10	114.50	115.00	-10	965	-1.04%
2020/09/29	0	0.00	1	114.00	113.50	-1	1,046	-0.10%
2020/09/25	1	112.00	4	112.75	112.00	-3	1,094	-0.27%
2020/09/24	0	0.00	132	111.64	112.00	-132	1,104	-11.95%	大賣/鉅額交易
2020/09/23	0	0.00	30	113.55	114.00	-30	1,104	-2.71%
2020/09/22	2	114.00	0	0.00	115.00	2	1,116	0.18%
2020/09/21	12	114.42	19	114.50	114.50	-7	1,115	-0.63%
2020/09/18	0	0.00	1	117.00	117.50	-1	1,124	-0.09%
2020/09/17	1	116.50	0	0.00	117.50	1	1,137	0.09%
2020/09/16	0	0.00	12	117.04	117.00	-12	1,144	-1.05%
2020/09/15	2	115.50	2	116.00	115.50	0	1,142	0.00%
2020/09/14	0	0.00	51	115.23	115.50	-51	1,151	-4.43%
2020/09/11	61	114.61	0	0.00	115.50	61	1,154	5.28%
2020/09/10	0	0.00	1	116.50	115.00	-1	1,161	-0.09%
2020/09/09	1	115.50	49	114.41	115.50	-48	1,166	-4.12%
2020/09/08	1	116.50	45	116.11	115.00	-44	1,165	-3.78%
2020/09/07	11.6	116.87	0	0.00	116.50	11.6	1,168	0.99%
2020/09/04	0	0.00	0	118.50	118.50	0	1,178	0.00%
2020/09/02	0	0.00	2	120.25	119.50	-2	1,195	-0.17%
2020/09/01	0	0.00	0	119.00	118.50	0	1,203	0.00%
2020/08/31	6	120.08	4	120.00	120.00	2	1,202	0.17%
2020/08/26	10	122.50	0	0.00	123.00	10	1,217	0.82%
2020/08/25	22	122.45	0	0.00	122.50	22	1,228	1.79%
2020/08/21	5	120.70	50	120.60	121.00	-45	1,236	-3.64%
2020/08/20	57	120.60	2	117.75	120.50	55	1,236	4.45%
2020/08/19	20.2	125.48	21	124.62	123.50	-0.8	1,222	-0.06%
2020/08/18	60	122.59	21	122.50	122.50	39	1,205	3.24%
2020/08/17	20.7	122.54	1	122.50	123.50	19.7	1,218	1.62%
2020/08/14	1	120.50	1	121.50	123.00	0	1,246	0.00%
2020/08/13	0	0.00	11	120.95	120.00	-11	1,238	-0.89%
2020/08/12	10	119.50	2	119.50	120.00	8	1,233	0.65%
2020/08/11	22	123.36	23.1	121.29	122.00	-1.1	1,231	-0.09%
2020/08/10	0	0.00	0.1	124.00	124.00	-0.1	1,226	-0.01%
2020/08/07	0	125.50	1	125.50	125.50	-1	1,222	-0.08%
2020/08/06	29	127.38	15	126.20	127.00	14	1,221	1.15%
2020/08/05	2	122.29	4	121.63	124.00	-2	1,184	-0.17%
2020/08/04	0	119.00	25	119.30	119.00	-25	1,163	-2.15%
2020/08/03	26	119.88	0	0.00	118.50	26	1,209	2.15%
2020/07/31	0	0.00	10	117.00	116.00	-10	1,195	-0.84%
2020/07/30	12	117.25	0	0.00	117.00	12	1,191	1.01%
2020/07/28	5	118.50	1	118.50	116.50	4	1,192	0.34%
2020/07/27	3	118.83	38	116.62	118.50	-35	1,152	-3.04%
2020/07/24	1	114.50	0	0.00	114.00	1	1,120	0.09%
2020/07/23	3	116.00	1	115.50	116.00	2	1,113	0.18%
2020/07/22	0	0.00	4	114.25	115.50	-4	1,111	-0.36%
2020/07/21	5	112.90	3	114.17	112.50	2	1,100	0.18%
2020/07/20	36	111.90	2	112.00	113.00	34	1,093	3.11%
2020/07/17	1	112.50	1	112.00	112.50	0	1,094	0.00%
2020/07/16	2	113.50	133	112.95	113.00	-131	1,098	-11.93%	大賣/鉅額交易
2020/07/14	2	111.75	0	0.00	111.50	2	1,091	0.18%
2020/07/13	5	112.20	1	114.00	113.00	4	1,086	0.37%
2020/07/10	56	113.19	0	112.00	112.00	56	1,085	5.16%
2020/07/09	0	122.00	72	120.56	122.00	-72	1,026	-7.01%
2020/07/08	0	0.00	84	117.56	117.50	-84	967	-8.68%
2020/07/07	40	116.15	25	116.94	117.00	15	955	1.57%
2020/07/06	43	117.50	1	117.50	117.50	42	942	4.46%
2020/07/03	0	115.00	9	114.50	115.00	-9	929	-0.97%
2020/07/02	2	112.50	7	112.36	113.50	-5	928	-0.54%
2020/07/01	1	110.50	3	110.67	111.00	-2	935	-0.21%
2020/06/30	3	108.17	0	0.00	109.00	3	927	0.32%
2020/06/29	1	108.50	3	108.50	108.00	-2	935	-0.21%
2020/06/24	2	109.75	0	0.00	109.50	2	938	0.21%
2020/06/23	5	108.40	1	108.50	108.00	4	953	0.42%
2020/06/22	2	108.50	2	108.50	109.00	0	966	0.00%
2020/06/19	2	107.75	0	0.00	107.50	2	983	0.20%
2020/06/18	0	0.00	1	107.50	108.50	-1	995	-0.10%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/16	6	107.17	4	107.25	107.50	2	1,007	0.20%
2020/06/15	4	105.63	0	0.00	105.50	4	1,039	0.38%
2020/06/12	2	103.75	2	105.00	106.00	0	1,049	0.00%
2020/06/11	5	107.90	1.1	107.91	106.50	3.9	1,054	0.37%
2020/06/10	2	108.25	0	0.00	108.50	2	1,056	0.19%
2020/06/09	3	109.67	1	109.50	110.50	2	1,068	0.19%
2020/06/05	3	107.50	30	108.25	108.50	-27	1,084	-2.49%
2020/06/04	1	107.50	1	107.50	107.50	0	1,095	0.00%
2020/06/03	2	107.50	0	0.00	108.00	2	1,104	0.18%
2020/06/02	0	107.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	1	107.00	2	105.75	106.00	-1	1,086	-0.09%
2020/05/29	0	0.00	20	105.18	104.00	-20	1,079	-1.85%
2020/05/28	11	105.95	11	105.09	105.00	0	1,076	0.00%
2020/05/27	1	107.00	1	106.00	105.00	0	1,079	0.00%
2020/05/26	2	106.50	2.1	106.03	106.50	-0.1	1,092	-0.01%
2020/05/25	0	105.00	0	0.00	105.00	0	1,080	0.00%
2020/05/22	1	106.00	22	105.27	104.50	-21	1,079	-1.95%
2020/05/21	0	105.50	45	105.32	106.00	-45	1,066	-4.22%
2020/05/20	5	102.10	0	0.00	102.00	5	1,035	0.48%
2020/05/19	0	0.00	5	102.00	102.50	-5	1,040	-0.48%
2020/05/15	81	102.01	4	102.50	102.50	77	1,055	7.29%
2020/05/14	8	101.31	3	101.67	101.00	5	1,053	0.47%
2020/05/13	6	102.17	0	0.00	103.00	6	1,054	0.57%
2020/05/12	1	103.50	0	0.00	102.50	1	1,056	0.09%
2020/05/11	7	103.51	0	0.00	104.00	7	1,061	0.66%
2020/05/08	5	104.10	7	103.71	103.50	-2	1,046	-0.19%
2020/05/07	2	100.25	0	0.00	100.00	2	998	0.20%
2020/05/06	1	99.70	0	0.00	99.60	1	1,005	0.10%
2020/05/05	7	100.64	4	99.83	99.80	3	1,012	0.30%
2020/05/04	1	100.50	21	101.00	100.50	-20	1,022	-1.96%
2020/04/29	4	99.83	30	99.93	100.00	-26	1,032	-2.52%
2020/04/24	1	95.50	0	0.00	96.20	1	1,077	0.09%
2020/04/23	1	95.70	2	95.65	96.40	-1	1,089	-0.09%
2020/04/21	3	94.50	0	0.00	94.70	3	1,119	0.27%
2020/04/17	0	0.00	2	97.90	96.80	-2	1,120	-0.18%
2020/04/16	0	0.00	1	96.60	96.50	-1	1,140	-0.09%
2020/04/15	2	96.30	0	0.00	97.10	2	1,144	0.17%
2020/04/14	0	0.00	15	95.08	95.10	-15	1,135	-1.32%
2020/04/13	2	94.25	8	94.18	93.80	-6	1,138	-0.53%
2020/04/10	4	95.60	1	95.60	94.90	3	1,143	0.26%
2020/04/09	1	92.80	1	94.40	94.50	0	1,139	0.00%
2020/04/08	16	92.39	6	92.63	92.80	10	1,124	0.89%
2020/04/07	8	91.78	0	0.00	91.80	8	1,128	0.71%
2020/04/06	0	0.00	1	90.10	90.90	-1	1,118	-0.09%
2020/03/31	1	90.50	0	0.00	90.60	1	1,095	0.09%
2020/03/30	1	86.10	2	87.55	89.20	-1	1,081	-0.09%
2020/03/27	222	88.01	86	86.92	88.00	136	1,063	12.79%	大買/鉅額交易
2020/03/26	1	86.80	7	85.73	86.80	-6	1,037	-0.58%
2020/03/25	2	84.20	87	84.97	84.30	-85	1,019	-8.33%
2020/03/24	6	81.18	175.3	81.60	82.20	-169.3	1,006	-16.82%	大賣/鉅額交易
2020/03/23	3	78.80	1	78.40	78.00	2	989	0.20%
2020/03/20	0	0.00	184	79.68	80.50	-184	992	-18.54%	大賣/鉅額交易
2020/03/19	26	77.51	5	76.76	75.60	21	987	2.13%
2020/03/18	4.1	87.44	15	87.00	84.00	-11	959	-1.14%
2020/03/17	20	87.80	6	87.00	87.40	14	971	1.44%
2020/03/16	12	91.78	14	91.07	89.90	-2	998	-0.20%
2020/03/13	7	92.17	1	90.90	92.30	6	998	0.60%
2020/03/12	5	96.70	1	96.70	96.50	4	1,022	0.39%
2020/03/11	1	104.00	2	103.25	101.50	-1	1,042	-0.10%
2020/03/10	3	102.00	8	101.50	103.00	-5	1,044	-0.48%
2020/03/09	20	101.25	1	101.00	100.00	19	1,035	1.84%
2020/03/06	2	103.50	0	0.00	104.00	2	1,020	0.20%
2020/03/04	3	102.50	0	0.00	103.00	3	1,029	0.29%
2020/03/03	0	0.00	1	104.50	104.50	-1	1,033	-0.10%
2020/03/02	0	0.00	1	101.50	103.00	-1	1,042	-0.10%
2020/02/27	0	104.50	2	103.00	104.00	-2	1,059	-0.19%
2020/02/26	29	104.97	1	105.50	105.50	28	1,069	2.62%
2020/02/25	4	105.25	9	105.50	105.50	-5	1,085	-0.46%
2020/02/24	2	105.75	0	0.00	106.00	2	1,126	0.18%
2020/02/21	10	106.50	0	0.00	107.00	10	1,129	0.89%
2020/02/20	0	0.00	1	107.50	107.50	-1	1,132	-0.09%
2020/02/19	10	108.00	0	0.00	108.00	10	1,128	0.89%
2020/02/18	3	109.17	2	109.75	108.00	1	1,121	0.09%
2020/02/17	2	109.00	6	109.42	109.50	-4	1,103	-0.36%
2020/02/14	0	0.00	1	111.50	111.50	-1	1,100	-0.09%
2020/02/13	3	110.33	2	109.00	110.00	1	1,099	0.09%
2020/02/12	2	110.00	4	110.00	110.50	-2	1,103	-0.18%
2020/02/11	1	107.50	2	107.50	108.00	-1	1,088	-0.09%
2020/02/10	2	103.50	2.2	105.54	106.00	-0.2	1,092	-0.01%
2020/02/07	2	106.00	1	106.50	106.00	1	1,094	0.09%
2020/02/05	0	0.00	2	106.50	107.00	-2	1,084	-0.18%
2020/02/04	71	105.46	0	0.00	105.00	71	1,071	6.63%
2020/02/03	6	103.25	6	105.67	105.50	0	1,062	0.00%
2020/01/31	2	107.75	5	107.00	108.00	-3	1,059	-0.28%
2020/01/30	6	105.75	5	105.50	104.00	1	1,051	0.10%
2020/01/20	1	115.50	1	114.00	114.00	0	1,015	0.00%
2020/01/17	0	0.00	15.5	114.98	115.00	-15.5	1,019	-1.52%
2020/01/16	39	113.50	49	113.76	113.50	-10	1,012	-0.99%
2020/01/15	6	110.50	1	110.50	110.50	5	1,007	0.50%
2020/01/14	0	0.00	0.1	109.50	110.00	-0.1	1,001	-0.01%
2020/01/13	1	108.50	85	108.08	108.00	-84	1,029	-8.16%
2020/01/10	10	108.50	101	108.80	108.00	-91	1,065	-8.54%	大賣/
2020/01/09	0	0.00	7	105.50	105.50	-7	1,042	-0.67%
2020/01/08	6	102.50	0	0.00	102.50	6	1,067	0.56%
2020/01/07	1	103.50	6	104.00	104.00	-5	1,097	-0.46%
2020/01/06	0	0.00	2	103.50	104.00	-2	1,106	-0.18%
2020/01/03	2	105.75	1	107.00	105.00	1	1,109	0.09%
2020/01/02	4	105.63	0	0.00	106.50	4	1,106	0.36%
2019/12/31	12	105.50	2	105.50	105.50	10	1,112	0.90%
2019/12/30	3	106.50	0	0.00	106.50	3	1,104	0.27%
2019/12/27	3	107.00	1	107.00	108.00	2	1,105	0.18%
2019/12/26	0	0.00	18.3	106.89	107.50	-18.3	1,144	-1.60%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,169	-0.09%
2019/12/23	3	107.50	0	0.00	107.50	3	1,168	0.26%
2019/12/16	3	109.33	11	109.41	109.50	-8	1,170	-0.68%
2019/12/13	3	110.33	0	0.00	110.00	3	1,174	0.26%
2019/12/12	3	109.34	0	0.00	109.50	3	1,186	0.26%
2019/12/11	12	109.83	45	109.33	111.00	-33	1,160	-2.84%
2019/12/10	45	105.47	3.4	107.18	105.50	41.6	1,120	3.72%
2019/12/09	6	108.25	3	109.33	108.50	3	1,112	0.27%
2019/12/06	14	104.21	33	104.33	105.00	-19	1,068	-1.78%
2019/12/05	4	100.75	0	0.00	102.00	4	1,020	0.39%
2019/12/04	0	0.00	12	100.09	101.00	-12	1,011	-1.19%
2019/12/03	0	0.00	2	99.55	99.50	-2	1,008	-0.20%
2019/12/02	3	99.20	10	99.45	99.70	-7	1,018	-0.69%
2019/11/29	8	99.09	1	99.20	99.50	7	1,017	0.69%
2019/11/28	10	99.43	5	99.90	99.90	5	1,016	0.49%
2019/11/27	14	99.57	79	99.85	100.00	-65	1,022	-6.36%
2019/11/26	14	101.25	29	100.67	100.00	-15	1,021	-1.47%
2019/11/25	0	0.00	2	100.50	101.00	-2	1,000	-0.20%
2019/11/22	72	99.93	0	0.00	100.00	72	986	7.30%
2019/11/21	7	98.71	3	99.43	100.00	4	976	0.41%
2019/11/20	3	98.20	6	98.33	98.50	-3	932	-0.32%
2019/11/19	4	97.43	9	98.01	97.90	-5	930	-0.54%
2019/11/18	9	96.78	0	0.00	97.00	9	928	0.97%
2019/11/14	1	97.00	7.5	97.48	97.70	-6.5	963	-0.67%
2019/11/13	0	0.00	8	97.29	97.50	-8	982	-0.81%
2019/11/12	10	95.71	0	0.00	96.40	10	995	1.01%
2019/11/11	7	96.50	0	0.00	96.60	7	1,027	0.68%
2019/11/08	0	0.00	2	98.40	98.60	-2	1,028	-0.19%
2019/11/07	0	0.00	11	98.55	98.70	-11	1,031	-1.07%
2019/11/06	0.1	97.70	233	97.57	98.00	-232.9	1,026	-22.68%	大賣/鉅額交易
2019/11/05	0	0.00	12	97.38	98.00	-12	1,025	-1.17%
2019/11/04	1	96.90	0	0.00	97.70	1	1,029	0.10%
2019/11/01	0	0.00	72	96.98	97.50	-72	1,026	-7.02%
2019/10/31	0	0.00	3	96.83	97.00	-3	1,035	-0.29%
2019/10/30	7	95.21	6	95.80	96.00	1	1,059	0.09%
2019/10/29	8	96.21	1	95.80	96.20	7	1,045	0.67%
2019/10/28	0	0.00	8	96.89	97.10	-8	1,039	-0.77%
2019/10/25	2	97.45	0	0.00	96.80	2	1,033	0.19%
2019/10/24	3	97.10	57	97.51	97.70	-54	1,029	-5.24%
2019/10/23	6	97.58	219	97.07	97.50	-213	1,024	-20.80%	大賣/鉅額交易
2019/10/22	6	97.97	25	98.38	98.30	-19	1,014	-1.87%
2019/10/21	32	99.20	2	99.50	98.30	30	1,033	2.90%
2019/10/18	0	0.00	59	99.25	100.00	-59	1,019	-5.79%
2019/10/17	13.6	97.33	0	0.00	97.50	13.6	985	1.38%
2019/10/16	16.5	98.88	0	0.00	98.30	16.5	977	1.68%
2019/10/15	0	0.00	31	99.50	99.90	-31	947	-3.27%
2019/10/09	0	0.00	5	96.30	96.50	-5	905	-0.55%
2019/10/07	0	0.00	15	96.63	96.80	-15	901	-1.66%
2019/10/04	3	95.80	0	0.00	96.40	3	897	0.33%
2019/10/03	7	95.56	106	95.55	96.00	-99	892	-11.09%	大賣/
2019/10/02	3	95.20	17.1	96.57	96.40	-14.1	886	-1.59%
2019/10/01	1	98.40	1	98.20	97.50	0	843	0.00%
2019/09/27	4	95.55	110	95.17	95.50	-106	823	-12.87%	大賣/鉅額交易
2019/09/25	4	94.50	237	94.69	95.20	-233	819	-28.42%	大賣/鉅額交易
2019/09/24	14	96.46	9	95.44	95.20	5	816	0.61%
2019/09/23	0	0.00	1	95.40	96.60	-1	803	-0.12%
2019/09/20	10	96.00	1	95.30	95.60	9	793	1.13%
2019/09/19	3	95.00	2	95.25	95.40	1	791	0.13%
2019/09/18	21	95.36	7	95.71	95.30	14	788	1.78%
2019/09/17	12	95.27	14	93.91	95.50	-2	771	-0.26%
2019/09/16	23	92.20	0	0.00	92.30	23	750	3.07%
2019/09/12	8.6	92.67	2	92.70	92.80	6.6	749	0.88%
2019/09/11	1	92.90	14	93.39	93.10	-13	746	-1.74%
2019/09/10	4	91.73	2.1	92.38	92.00	1.9	736	0.26%
2019/09/09	20	92.70	0	0.00	93.00	20	732	2.73%
2019/09/06	5	93.36	0	0.00	93.20	5	731	0.68%
2019/09/05	4	94.15	0	0.00	93.80	4	730	0.55%
2019/09/04	0	0.00	13	93.65	93.50	-13	725	-1.79%
2019/09/03	12	92.94	0	0.00	92.70	12	714	1.68%
2019/09/02	27	92.71	9	93.13	92.90	18	709	2.54%
2019/08/30	21	92.55	10.1	93.00	92.80	10.9	702	1.55%
2019/08/29	5	91.50	1	91.40	91.50	4	685	0.58%
2019/08/28	4	91.93	2	91.45	91.80	2	674	0.30%
2019/08/27	13	91.83	200	92.05	92.00	-187	665	-28.09%	大賣/鉅額交易
2019/08/26	1	90.70	16	91.77	92.00	-15	653	-2.30%
2019/08/23	7	93.04	25	93.08	93.20	-18	643	-2.80%
2019/08/22	5	93.88	3	93.93	93.80	2	644	0.31%
2019/08/21	2	93.80	9	93.74	93.70	-7	643	-1.09%
2019/08/20	24	95.15	7	93.96	93.50	17	639	2.66%
2019/08/19	65	94.21	1	93.50	94.20	64	623	10.26%
2019/08/16	116	92.73	5	92.30	92.60	111	608	18.25%	大買/鉅額交易
2019/08/15	42	91.32	2.6	90.97	91.70	39.4	591	6.65%
2019/08/14	63	91.12	13	90.28	91.40	50	577	8.66%
2019/08/13	44	89.09	18	88.72	88.50	26	541	4.80%
2019/08/12	0	0.00	3	87.63	87.90	-3	535	-0.56%
2019/08/08	26	86.90	5	86.80	86.90	21	535	3.92%
2019/08/07	107	86.14	14	86.15	86.80	93	535	17.38%	大買/
2019/08/06	19	84.34	0	0.00	84.90	19	534	3.56%
2019/08/05	2	86.15	0	0.00	85.90	2	534	0.37%
2019/08/02	3	85.30	13	85.48	86.40	-10	544	-1.84%
2019/08/01	113	86.05	32	86.04	86.30	81	538	15.05%	大買/
2019/07/31	6	83.02	1	83.20	82.90	5	519	0.96%
2019/07/30	13	83.90	0	0.00	83.40	13	536	2.42%
2019/07/29	7	84.41	0	0.00	85.00	7	541	1.29%
2019/07/26	2	83.70	11	84.96	85.00	-9	540	-1.66%
2019/07/25	0	0.00	16	83.37	83.90	-16	540	-2.96%
2019/07/24	6	83.82	5	84.30	83.90	1	552	0.18%
2019/07/23	1	83.50	10	82.74	83.40	-9	545	-1.65%
2019/07/22	9	87.12	1	87.30	87.10	8	526	1.52%
2019/07/19	295	87.03	6	86.97	87.00	289	524	55.06%	大買/鉅額交易
2019/07/18	3	86.60	0	0.00	86.70	3	533	0.56%
2019/07/17	7	86.59	2	86.90	87.10	5	537	0.93%
2019/07/16	204	86.97	11	87.11	87.00	193	539	35.78%	大買/鉅額交易
2019/07/15	33	86.26	0	0.00	86.50	33	533	6.18%
2019/07/12	5	86.10	8	86.49	86.30	-3	539	-0.56%
2019/07/11	1	86.20	5.2	86.16	86.10	-4.2	545	-0.78%
2019/07/10	0	0.00	6	85.07	85.40	-6	538	-1.11%
2019/07/09	3	84.30	0	0.00	84.50	3	538	0.56%
2019/07/08	2	84.10	0	0.00	84.10	2	542	0.37%
2019/07/05	6	84.70	0	0.00	84.20	6	551	1.09%
2019/07/04	0	0.00	2	85.20	84.70	-2	559	-0.36%
2019/07/03	4	84.60	0	0.00	84.70	4	560	0.71%
2019/07/02	0	0.00	12	85.02	85.00	-12	567	-2.11%
2019/07/01	1	84.10	5	84.30	84.40	-4	563	-0.71%
2019/06/26	5	82.56	0	0.00	82.80	5	566	0.88%
2019/06/25	1	83.20	10	83.08	83.00	-9	567	-1.59%
2019/06/24	0	0.00	5	83.00	83.20	-5	570	-0.88%
2019/06/21	0	0.00	30	83.29	82.80	-30	575	-5.21%
2019/06/20	0	0.00	15	83.09	83.30	-15	579	-2.59%
2019/06/19	0	0.00	8	82.13	82.40	-8	585	-1.37%
2019/06/18	7	81.04	0	0.00	81.20	7	610	1.15%
2019/06/17	7	81.36	0	81.50	81.20	7	621	1.13%
2019/06/14	5	81.60	5	82.24	81.90	0	619	0.00%
2019/06/13	0	0.00	0	82.00	81.90	0	618	0.00%
2019/06/12	4	81.50	0	0.00	81.70	4	627	0.64%
2019/06/11	0	0.00	7	82.23	82.40	-7	626	-1.12%
2019/06/10	5	81.54	0	0.00	81.70	5	625	0.80%
2019/06/06	9	81.11	1	81.30	80.90	8	631	1.27%
2019/06/04	0	0.00	9	81.78	82.10	-9	641	-1.40%
2019/06/03	4	81.20	0	0.00	81.50	4	647	0.62%
2019/05/31	0	0.00	5	82.18	82.10	-5	649	-0.77%
2019/05/30	4	79.50	4	80.85	81.20	0	654	0.00%
2019/05/29	1	80.10	0	80.50	80.00	1	654	0.15%
2019/05/28	5	80.30	5	81.74	80.30	0	650	0.00%
2019/05/27	5	80.92	0	0.00	81.10	5	651	0.77%
2019/05/24	2	81.10	0	0.00	81.10	2	657	0.30%
2019/05/23	29	81.94	0	81.70	81.40	29	654	4.43%
2019/05/22	5.2	83.32	1	83.50	83.50	4.2	654	0.64%
2019/05/21	0.2	84.20	0	84.20	84.10	0.2	656	0.03%
2019/05/20	4	83.30	5	84.08	84.00	-1	662	-0.15%
2019/05/17	111	83.83	13	83.97	83.90	98	661	14.82%	大買/
2019/05/16	25	84.33	0	83.40	83.30	25	649	3.85%
2019/05/15	1	85.50	0	85.90	85.90	1	643	0.16%
2019/05/14	1	83.00	10	83.40	85.00	-9	649	-1.39%
2019/05/13	6	84.48	9	85.19	85.00	-3	650	-0.46%
2019/05/10	9	85.03	12	85.65	85.90	-3	645	-0.46%
2019/05/09	5	86.46	0	0.00	86.70	5	631	0.79%
2019/05/08	6	86.88	5	87.90	87.40	1	626	0.16%
2019/05/07	0	0.00	6	88.42	88.20	-6	615	-0.97%
2019/05/06	3	86.70	13	87.22	85.80	-10	598	-1.67%
2019/05/03	1	88.60	0	0.00	88.60	1	586	0.17%
2019/05/02	3	88.50	7	88.33	88.50	-4	584	-0.68%
2019/04/30	0	88.30	6	89.00	88.60	-6	576	-1.04%
2019/04/26	1	86.10	2	86.50	86.60	-1	557	-0.18%
2019/04/25	1	87.80	15	87.79	87.40	-14	551	-2.54%
2019/04/24	0	0.00	7	86.37	86.60	-7	526	-1.33%
2019/04/23	1	85.00	6	85.20	85.30	-5	508	-0.98%
2019/04/22	0	0.00	4	84.88	85.00	-4	499	-0.80%
2019/04/19	8	84.18	2	84.35	84.40	6	492	1.22%
2019/04/18	10	84.00	31	84.11	84.20	-21	490	-4.28%
2019/04/17	0	0.00	6	84.10	84.30	-6	483	-1.24%
2019/04/15	0	0.00	18	83.19	83.20	-18	470	-3.83%
2019/04/12	0	0.00	15	83.03	83.00	-15	467	-3.21%
2019/04/11	120	83.06	81	83.08	83.10	39	462	8.44%	大買/
2019/04/10	3	81.40	30	81.62	82.50	-27	449	-6.00%
2019/04/09	8	81.34	20	81.40	81.50	-12	441	-2.72%
2019/04/08	33	80.98	0	0.00	81.40	33	442	7.46%
2019/04/03	0	0.00	20	79.93	80.30	-20	434	-4.60%
2019/04/02	7	79.59	0	0.00	79.80	7	432	1.62%
2019/04/01	80	79.90	0	0.00	79.70	80	428	18.65%
2019/03/29	0	0.00	3	79.80	79.80	-3	423	-0.71%
2019/03/28	3	80.10	0	0.00	79.90	3	427	0.70%
2019/03/27	1	80.30	37	80.09	80.00	-36	428	-8.41%
2019/03/26	6	80.17	1	80.10	80.00	5	429	1.16%
2019/03/22	0	0.00	2	79.60	80.00	-2	418	-0.48%
2019/03/21	155	79.69	33	79.48	79.90	122	410	29.74%	大買/鉅額交易
2019/03/20	0	77.80	4	77.50	77.90	-4	384	-1.04%
2019/03/19	0	75.70	0	0.00	75.40	0	374	0.00%
2019/03/15	5	74.90	1	76.10	74.90	4	377	1.06%
2019/03/14	0	75.90	1	75.80	75.90	-1	369	-0.27%
2019/03/13	0	75.90	1	75.90	75.80	-1	374	-0.27%
2019/03/12	1	75.50	0	0.00	75.60	1	377	0.27%
2019/03/11	10	75.27	17	75.20	75.20	-7	378	-1.85%
2019/03/08	0	0.00	5	76.00	76.00	-5	381	-1.31%
2019/03/07	11	76.45	1	76.10	76.00	10	384	2.60%
2019/03/06	1	77.20	5	77.02	77.10	-4	387	-1.03%
2019/03/05	0	0.00	5	76.50	76.60	-5	397	-1.26%
2019/03/04	3	75.80	0	0.00	75.90	3	397	0.75%
2019/02/27	110	76.63	0	0.00	76.50	110	397	27.69%	大買/鉅額交易
2019/02/26	43	77.18	7	77.30	77.30	36	397	9.05%
2019/02/25	12	77.04	0	0.00	77.20	12	395	3.04%
2019/02/22	6	75.65	0	0.00	75.70	6	388	1.55%
2019/02/21	80	75.29	2	74.85	75.60	78	391	19.93%
2019/02/20	9	74.77	1	74.70	74.90	8	392	2.04%
2019/02/19	2	74.65	102.1	74.34	74.90	-100.1	394	-25.36%	大賣/
2019/02/18	0	0.00	109.1	73.11	73.10	-109.1	391	-27.85%	大賣/鉅額交易
2019/02/15	1	73.70	1	73.70	72.30	0	394	0.00%
2019/02/14	1	73.70	0	0.00	73.70	1	398	0.25%
2019/02/13	6	73.55	36	73.78	73.90	-30	402	-7.45%
2019/02/12	9	72.69	9	72.76	73.00	0	403	0.00%
2019/02/11	2	71.30	9	71.48	71.60	-7	428	-1.63%
2019/01/30	7	71.00	7	71.24	71.00	0	437	0.00%
2019/01/29	2	70.50	0	0.00	70.40	2	440	0.45%
2019/01/28	14	70.94	7	71.59	71.00	7	443	1.58%
2019/01/24	8	70.55	0	0.00	70.60	8	454	1.76%
2019/01/23	0	0.00	8	70.46	70.50	-8	469	-1.70%
2019/01/22	10	69.43	0	0.00	69.40	10	471	2.12%
2019/01/18	0	0.00	1	70.00	70.20	-1	482	-0.21%
2019/01/17	0	0.00	7	69.60	69.60	-7	489	-1.43%
2019/01/16	4	69.93	0	0.00	69.80	4	491	0.81%
2019/01/15	12	70.15	5	70.00	70.10	7	490	1.43%
2019/01/14	8.5	69.88	15	69.93	70.00	-6.5	491	-1.33%
2019/01/11	2	70.30	7	70.30	70.40	-5	497	-1.00%
2019/01/10	2	70.00	5	70.40	70.20	-3	498	-0.60%
2019/01/09	23	69.40	8	69.84	69.60	15	500	3.00%
2019/01/08	4	68.93	0	0.00	68.70	4	504	0.79%
2019/01/07	3	68.63	0	0.00	69.00	3	508	0.59%
2019/01/04	0	68.80	0	0.00	67.90	0	516	0.00%
2019/01/03	6	68.80	0	0.00	68.70	6	533	1.12%
2019/01/02	0	0.00	10	69.78	69.40	-10	536	-1.86%
2018/12/28	0	0.00	4	69.80	69.60	-4	541	-0.74%
2018/12/25	4.1	68.88	2	68.80	68.80	2.1	550	0.37%
2018/12/24	4	69.68	2	69.50	69.70	2	553	0.36%
2018/12/22	3	69.33	10	69.50	69.70	-7	554	-1.26%
2018/12/21	9	69.11	21	69.01	69.10	-12	557	-2.15%
2018/12/20	13	70.88	1	71.70	70.60	12	561	2.14%
2018/12/19	2	72.00	1	72.00	72.10	1	560	0.18%
2018/12/18	30	71.13	8	71.43	71.50	22	560	3.92%
2018/12/13	3	71.40	0	0.00	71.70	3	582	0.51%
2018/12/12	5	71.40	0	0.00	71.80	5	579	0.86%
2018/12/11	0	0.00	2	70.90	71.10	-2	578	-0.35%
2018/12/07	0	0.00	1	69.90	69.90	-1	577	-0.17%
2018/12/06	3	69.67	17	69.83	69.60	-14	580	-2.41%
2018/12/05	5	70.62	0	0.00	70.30	5	580	0.86%
2018/12/04	6	71.62	5	71.50	71.40	1	594	0.17%
2018/12/03	11	71.97	1	72.40	72.00	10	597	1.67%
2018/11/30	50	70.56	0	0.00	70.80	50	587	8.51%
2018/11/29	0	0.00	12	70.45	70.30	-12	579	-2.07%
2018/11/28	100	69.45	7	69.70	70.00	93	569	16.33%
2018/11/27	1	68.40	12	68.47	68.40	-11	556	-1.98%
2018/11/23	0	0.00	2	68.10	67.70	-2	546	-0.37%
2018/11/22	36	67.82	4	67.98	67.70	32	544	5.88%
2018/11/21	7	66.91	0	67.70	67.30	7	541	1.29%
2018/11/20	11.5	67.55	2	67.50	67.50	9.5	541	1.76%
2018/11/19	2	68.70	0	0.00	68.90	2	543	0.37%
2018/11/16	1	68.50	17	68.86	68.80	-16	542	-2.95%
2018/11/15	2	67.30	0	0.00	67.60	2	539	0.37%
2018/11/14	0	0.00	6	67.30	67.30	-6	535	-1.12%
2018/11/13	4	66.30	4	66.20	66.90	0	534	0.00%
2018/11/12	162	66.86	0	0.00	67.00	162	533	30.39%	大買/鉅額交易
2018/11/09	2	66.45	0	0.00	66.80	2	541	0.37%
2018/11/08	18	68.73	12	70.39	67.80	6	559	1.07%
2018/11/07	16	65.68	19	66.69	67.40	-3	539	-0.56%
2018/11/06	5	65.20	7	65.81	64.90	-2	540	-0.37%
2018/11/05	1	65.00	2	65.10	65.00	-1	543	-0.18%
2018/11/02	13	64.39	0	0.00	64.50	13	540	2.40%
2018/11/01	11	64.14	110	64.54	64.20	-99	538	-18.38%	大賣/
2018/10/31	9	63.43	7	63.49	64.00	2	531	0.38%
2018/10/30	4	60.70	0	0.00	61.30	4	520	0.77%
2018/10/29	5	60.98	0	0.00	60.70	5	524	0.95%
2018/10/26	0	0.00	12	62.03	61.50	-12	523	-2.29%
2018/10/25	6	62.72	13	62.44	62.40	-7	529	-1.32%
2018/10/24	5	64.80	2	65.30	64.60	3	530	0.57%
2018/10/23	26	65.57	0	0.00	65.30	26	532	4.89%
2018/10/22	7	66.00	0	0.00	66.00	7	553	1.26%
2018/10/19	25	65.61	0	0.00	66.40	25	563	4.44%
2018/10/18	36	66.46	1	66.30	66.20	35	563	6.22%
2018/10/17	0	0.00	8	67.05	66.80	-8	566	-1.41%
2018/10/16	22	66.22	9	66.74	66.70	13	564	2.30%
2018/10/15	7	66.69	7	66.87	66.80	0	561	0.00%
2018/10/12	11	64.73	15	66.47	67.80	-4	570	-0.70%
2018/10/11	6	64.67	70	64.96	65.40	-64	587	-10.90%
2018/10/09	0	0.00	5	70.00	69.60	-5	581	-0.86%
2018/10/08	1	69.30	0	0.00	69.50	1	582	0.17%
2018/10/05	0	0.00	7	70.00	69.20	-7	585	-1.20%
2018/10/04	8	70.39	1	70.50	70.40	7	576	1.21%
2018/10/03	0.1	71.90	5	71.70	71.50	-5	577	-0.86%
2018/10/02	0	0.00	6	71.82	71.50	-6	575	-1.04%
2018/10/01	1	71.00	0	0.00	71.10	1	572	0.17%
2018/09/27	15	70.91	1	71.00	70.50	14	584	2.40%
2018/09/25	1	71.70	9	71.68	71.60	-8	577	-1.38%
2018/09/20	20	70.96	1	70.00	70.00	19	574	3.31%
2018/09/19	9	73.13	0	0.00	72.90	9	559	1.61%
2018/09/18	2	73.30	3	73.20	73.20	-1	556	-0.18%
2018/09/17	12	73.36	0	0.00	73.60	12	560	2.14%
2018/09/13	0	0.00	10	72.68	73.00	-10	564	-1.77%
2018/09/12	2	71.50	5	71.90	71.90	-3	567	-0.53%
2018/09/10	7	72.64	15	71.06	70.90	-8	574	-1.39%
2018/09/07	0	0.00	30	74.69	74.20	-30	563	-5.32%
2018/09/06	0	0.00	17	76.00	76.00	-17	558	-3.05%
2018/09/05	2	76.80	0.8	77.40	76.50	1.2	561	0.22%
2018/09/04	5	77.26	3	77.00	77.10	2	565	0.35%
2018/09/03	7	77.54	0	0.00	77.10	7	575	1.22%
2018/08/31	100	77.96	92	78.00	78.00	8	581	1.38%
2018/08/30	3	77.67	42.4	78.01	77.90	-39.4	583	-6.76%
2018/08/28	0	0.00	17	77.56	77.70	-17	585	-2.90%
2018/08/24	6	75.88	0	0.00	75.60	6	583	1.03%
2018/08/23	6	76.95	35	76.82	76.50	-29	577	-5.02%
2018/08/22	11	77.55	35	77.50	77.50	-24	572	-4.19%
2018/08/21	5	77.36	0	0.00	77.90	5	569	0.88%
2018/08/17	0	0.00	1	78.20	77.80	-1	566	-0.18%
2018/08/16	27	77.54	2	77.80	77.80	25	560	4.46%
2018/08/15	104	83.11	26	83.09	83.10	78	547	14.24%	大買/
2018/08/14	1	83.10	15	82.81	83.10	-14	524	-2.67%
2018/08/13	0	0.00	17	81.69	82.00	-17	514	-3.30%
2018/08/10	117	82.56	0	0.00	82.50	117	499	23.45%	大買/鉅額交易
2018/08/09	3	82.40	0	0.00	83.00	3	491	0.61%
2018/08/08	0	0.00	7	83.20	83.00	-7	493	-1.42%
2018/08/07	2	82.60	0	0.00	82.80	2	492	0.41%
2018/08/06	10	82.43	5	82.60	82.60	5	495	1.01%
2018/08/03	7	82.64	4	82.50	82.60	3	496	0.60%
2018/08/02	2	83.10	0	0.00	82.80	2	492	0.41%
2018/08/01	3	83.60	3	84.30	83.70	0	486	0.00%
2018/07/31	8	83.60	1	83.80	83.90	7	482	1.45%
2018/07/30	2	85.00	1	84.10	84.00	1	478	0.21%
2018/07/27	8	84.91	8	84.74	84.90	0	470	0.00%
2018/07/26	5	83.60	10.2	84.17	83.60	-5.2	450	-1.15%
2018/07/25	0	0.00	5	83.04	83.00	-5	439	-1.14%
2018/07/24	1	82.60	10	82.25	82.80	-9	434	-2.07%
2018/07/23	5	81.20	0	0.00	81.10	5	430	1.16%
2018/07/20	0	0.00	5	81.88	81.60	-5	434	-1.15%
2018/07/19	25	81.56	5	82.80	81.00	20	438	4.56%
2018/07/18	3	82.00	0	0.00	82.00	3	432	0.69%
2018/07/16	5	80.90	10	80.66	80.90	-5	405	-1.23%
2018/07/13	43	79.91	0	0.00	80.20	43	402	10.67%
2018/07/12	2	79.50	0	0.00	79.40	2	400	0.50%
2018/07/11	20	79.42	0	0.00	79.20	20	405	4.93%
2018/07/10	0	0.00	10	80.03	80.10	-10	403	-2.48%
2018/07/09	7	79.27	0	0.00	79.20	7	408	1.71%
2018/07/06	9	78.84	0	0.00	79.00	9	417	2.16%
2018/07/05	18	80.24	6	81.25	79.30	12	418	2.87%
2018/07/03	0	0.00	5	78.92	78.90	-5	415	-1.20%
2018/07/02	5	79.50	0	0.00	79.40	5	418	1.20%
2018/06/29	5	80.00	10	80.25	79.90	-5	422	-1.18%
2018/06/28	10	79.10	0	0.00	79.00	10	426	2.34%
2018/06/27	1	79.50	10	79.80	79.60	-9	428	-2.10%
2018/06/26	0	0.00	30	79.03	79.30	-30	431	-6.95%
2018/06/25	0	0.00	21	79.54	79.50	-21	433	-4.84%
2018/06/22	11	79.48	4	79.90	79.40	7	441	1.59%
2018/06/21	3	80.10	1	80.20	80.00	2	446	0.45%
2018/06/20	6	79.80	15	80.00	79.90	-9	457	-1.97%
2018/06/19	4	80.85	0	0.00	80.20	4	464	0.86%
2018/06/15	25	81.48	0	0.00	81.90	25	496	5.03%
2018/06/14	35	82.51	5	82.44	82.20	30	559	5.37%
2018/06/13	1	83.10	0	0.00	82.70	1	561	0.18%
2018/06/12	2	83.30	2.1	84.07	83.10	-0.1	565	-0.01%
2018/06/11	12	83.75	25	83.68	83.50	-13	562	-2.31%
2018/06/08	5	81.56	86	82.07	81.50	-81	557	-14.54%
2018/06/07	10	82.45	10	82.20	82.20	0	554	0.00%
2018/06/06	20	83.00	0	0.00	83.00	20	558	3.58%
2018/06/05	35	82.36	0	0.00	82.40	35	567	6.17%
2018/06/04	0	0.00	17	82.37	82.20	-17	567	-3.00%
2018/06/01	0	0.00	2	82.30	82.10	-2	571	-0.35%
2018/05/31	4	81.85	0	0.00	81.70	4	573	0.70%
2018/05/30	5	82.18	0	0.00	81.90	5	578	0.86%
2018/05/29	11	82.46	5	83.20	83.20	6	586	1.02%
2018/05/28	0	0.00	11	82.25	83.20	-11	586	-1.88%
2018/05/25	3	81.67	0	81.60	81.30	3	588	0.50%
2018/05/24	7	81.67	0	0.00	81.80	7	589	1.19%
2018/05/22	0	0.00	10	82.00	82.40	-10	613	-1.63%
2018/05/21	0	0.00	2	81.10	81.50	-2	632	-0.32%
2018/05/18	0	0.00	3	80.70	80.70	-3	638	-0.47%
2018/05/17	3	79.90	0	0.00	80.00	3	653	0.46%
2018/05/16	2	80.20	0	0.00	80.10	2	653	0.31%
2018/05/15	2	80.00	0	0.00	80.00	2	662	0.30%
2018/05/14	5	80.18	3	79.70	79.90	2	686	0.29%
2018/05/11	2	80.70	0	0.00	80.60	2	685	0.29%
2018/05/10	15	80.43	0	0.00	80.40	15	689	2.18%
2018/05/09	5	80.54	0.2	80.60	80.50	4.8	692	0.70%
2018/05/08	11	80.04	5	80.80	80.10	6	699	0.86%
2018/05/07	0	0.00	0.2	80.00	79.90	-0.2	705	-0.03%
2018/05/03	1	79.50	5	79.80	79.60	-4	725	-0.55%
2018/05/02	0	0.00	10	80.30	80.00	-10	734	-1.36%
2018/04/27	0	0.00	5	80.10	79.80	-5	781	-0.64%
2018/04/26	3	80.40	0	0.00	79.20	3	852	0.35%
2018/04/25	1	79.90	13	80.01	80.40	-12	878	-1.37%
2018/04/24	11	80.19	1	81.10	80.40	10	914	1.09%
2018/04/23	0	0.00	10	83.00	82.70	-10	955	-1.05%
2018/04/20	2	83.90	0	0.00	83.80	2	1,003	0.20%
2018/04/19	0	0.00	2	84.40	84.00	-2	1,013	-0.20%
2018/04/18	2	83.00	0	0.00	83.10	2	1,037	0.19%
2018/04/17	22	83.49	1	83.80	83.30	21	1,043	2.01%
2018/04/16	43	84.87	0	84.90	84.70	43	1,058	4.06%
2018/04/13	7	84.49	0	0.00	84.70	7	1,077	0.65%
2018/04/12	4	85.03	0	0.00	85.00	4	1,089	0.37%
2018/04/11	0	0.00	5	85.40	85.90	-5	1,097	-0.46%
2018/04/10	11	83.92	1	83.80	83.80	10	1,114	0.90%
2018/04/09	9	84.67	0	0.00	84.40	9	1,127	0.80%
2018/04/03	2	85.30	8	85.71	86.00	-6	1,135	-0.53%
2018/04/02	12	86.43	7	87.40	86.40	5	1,143	0.44%
2018/03/31	14	84.96	14	85.57	86.00	0	1,192	0.00%
2018/03/30	1	84.50	4	84.30	84.20	-3	1,207	-0.25%
2018/03/29	6	84.58	5	85.30	84.50	1	1,217	0.08%
2018/03/28	12	84.64	3	85.07	84.50	9	1,216	0.74%
2018/03/27	0	0.00	10	85.50	85.20	-10	1,216	-0.82%
2018/03/26	0	84.00	16	84.43	84.00	-16	1,208	-1.32%
2018/03/23	5	84.30	6	85.10	84.80	-1	1,204	-0.08%
2018/03/22	35	88.06	7	87.87	87.00	28	1,194	2.34%
2018/03/21	22	87.40	7	88.64	86.90	15	1,187	1.26%
2018/03/20	7	86.57	20	87.16	88.00	-13	1,152	-1.13%
2018/03/19	6	84.50	1	84.30	83.90	5	1,106	0.45%
2018/03/16	5	82.70	5	83.90	83.50	0	1,127	0.00%
2018/03/15	0	0.00	2	83.15	83.10	-2	1,145	-0.17%
2018/03/14	1	83.50	0.1	83.30	83.30	0.9	1,152	0.08%
2018/03/12	0	0.00	1	83.50	83.10	-1	1,153	-0.09%
2018/03/09	2.9	82.59	14	82.71	82.90	-11.1	1,157	-0.96%
2018/03/08	8	81.18	1	81.40	80.60	7	1,153	0.61%
2018/03/07	1	80.90	10.1	81.26	80.80	-9.1	1,162	-0.78%
2018/03/05	2	80.40	10	80.20	80.20	-8	1,199	-0.67%
2018/03/02	5	81.44	45	81.13	81.10	-40	1,209	-3.31%
2018/02/27	5	83.22	0	0.00	83.20	5	1,226	0.41%
2018/02/26	3	84.23	2	84.10	83.90	1	1,244	0.08%
2018/02/23	46	84.67	8	84.63	84.20	38	1,253	3.03%
2018/02/22	0	0.00	11	84.15	85.70	-11	1,270	-0.87%
2018/02/21	11	83.39	79	83.64	83.00	-68	1,320	-5.15%
2018/02/12	0	0.00	65	83.02	83.10	-65	1,366	-4.76%
2018/02/09	6	80.80	6	82.60	82.40	0	1,378	0.00%
2018/02/08	6	82.97	0	0.00	83.00	6	1,388	0.43%
2018/02/07	7	83.39	13.5	83.91	82.90	-6.5	1,396	-0.46%
2018/02/06	6	80.55	19	81.58	81.10	-13	1,385	-0.94%
2018/02/05	0	0.00	2	85.40	86.50	-2	1,363	-0.15%
2018/02/02	13	88.13	8.1	88.50	87.40	4.9	1,364	0.36%
2018/02/01	6	88.60	6	89.60	88.30	0	1,375	0.00%
2018/01/31	1	87.90	7	89.04	89.00	-6	1,383	-0.43%
2018/01/30	0	0.00	3	88.47	88.40	-3	1,392	-0.22%
2018/01/29	15	88.81	2	89.70	87.80	13	1,389	0.94%
2018/01/26	2	88.70	4	88.68	89.00	-2	1,378	-0.15%
2018/01/25	16	89.47	16	90.21	88.70	0	1,380	0.00%
2018/01/24	10.1	89.34	19	90.07	89.80	-8.9	1,373	-0.65%
2018/01/23	23	89.77	0	0.00	88.80	23	1,357	1.69%
2018/01/22	12	91.06	18	91.66	90.50	-6	1,328	-0.45%
2018/01/19	45	87.77	35	89.33	89.80	10	1,265	0.79%
2018/01/18	26	88.02	0	0.00	87.60	26	1,240	2.10%
2018/01/17	43	87.81	7	88.04	89.00	36	1,202	2.99%
2018/01/16	10	86.50	12	86.74	87.30	-2	1,156	-0.17%
2018/01/15	102	84.02	15	84.08	84.10	87	1,109	7.84%	大買/
2018/01/12	7	83.63	31.7	83.59	83.80	-24.7	1,098	-2.25%
2018/01/11	1	82.00	2	82.15	81.70	-1	1,073	-0.09%
2018/01/10	5	82.38	4	83.63	82.50	1	1,064	0.09%
2018/01/09	31	82.16	16	82.89	83.00	15	1,049	1.43%
2018/01/08	2	81.60	1	83.50	81.20	1	1,035	0.10%
2018/01/05	70	83.14	4	83.80	83.00	66	1,021	6.46%
2018/01/04	24	83.26	1	83.50	83.00	23	1,009	2.28%
2018/01/03	1	81.70	1	82.20	82.20	0	1,000	0.00%
2018/01/02	3	81.00	1.1	81.88	81.90	1.9	987	0.19%