• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股▲0.83%

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1291.7300.00290.004.15720.71%
2025/01/204286.631288.00288.0035830.51%
2025/01/162285.006284.00284.00-4623-0.64%
2025/01/153281.0000.00279.0036360.47%
2025/01/140286.5000.00287.0006430.00%
2025/01/130287.0600.00283.0006560.00%
2025/01/100293.171290.00291.00-1653-0.15%
2025/01/090292.002.2289.36289.00-2.1656-0.33%
2025/01/07152296.992296.50296.5015068122.00% 大買/鉅額交易
2025/01/062288.271291.01293.0016930.14%
2025/01/031283.500.1287.50285.500.96890.14%
2025/01/0210279.0000.00280.50106821.47%
2024/12/312.1281.7613280.89280.00-10.9682-1.60%
2024/12/301291.0037290.61288.50-36665-5.41%
2024/12/2700.0010290.00290.00-10665-1.50%
2024/12/260.1292.9231290.69290.00-31666-4.64%
2024/12/2500.0012.1293.12291.00-12.1671-1.80%
2024/12/241294.500297.00292.0016740.15%
2024/12/232297.000297.50294.5026730.30%
2024/12/200.1296.500.3296.00295.00-0.2670-0.03%
2024/12/1910294.3500.00296.00106671.50%
2024/12/182294.751297.00299.5016650.15%
2024/12/172297.740298.50297.0026660.30%
2024/12/160298.000297.00296.5006600.00%
2024/12/130302.001302.50300.00-1658-0.15%
2024/12/1200.000.4303.52304.50-0.4660-0.05%
2024/12/110301.0080302.53302.00-80669-11.96%
2024/12/1000.000303.71301.000668-0.01%
2024/12/094303.500302.00303.5046830.58%
2024/12/0600.000302.00301.5006880.00%
2024/12/050303.0000.00301.0006870.00%
2024/12/0400.000301.00304.0006920.00%
2024/12/030301.670302.00300.5006990.00%
2024/12/020.1299.0800.00296.000.17050.01%
2024/11/290294.5000.00295.5007200.00%
2024/11/2857294.011295.96295.00567207.77%
2024/11/271.1298.911298.50297.000.17190.01%
2024/11/261.1301.550303.00301.501.17130.15%
2024/11/2500.004.2302.19308.00-4.2708-0.59%
2024/11/221305.006304.42301.00-5707-0.71%
2024/11/210301.5029.2301.57304.50-29.2704-4.14%
2024/11/202302.7500.00302.5027070.28%
2024/11/191305.000.3307.51309.000.77020.10%
2024/11/180.1303.450303.00304.500.17000.01%
2024/11/1586306.3500.00306.508670912.12%
2024/11/140304.750.2304.00308.50-0.1711-0.02%
2024/11/130308.5000.00305.5007050.00%
2024/11/120310.5000.00311.5007000.00%
2024/11/1100.000.4314.00318.00-0.4690-0.06%
2024/11/081311.506.2312.48313.00-5.2681-0.76%
2024/11/0700.000.2306.03305.00-0.2672-0.03%
2024/11/060.3305.021305.50305.00-0.7673-0.11%
2024/11/043.1300.2400.00300.003.16940.45%
2024/11/016.1306.032304.75305.004.17030.58%
2024/10/300.1310.0010314.50314.50-10692-1.44%
2024/10/290.2310.172.1314.24313.00-2696-0.28%
2024/10/282.1319.740318.50317.0026950.29%
2024/10/250314.5000.00316.5006980.00%
2024/10/2447.1317.762323.75315.0045.16996.44%
2024/10/230.1307.051310.50310.50-0.9678-0.13%
2024/10/2210306.904.1304.67306.505.96820.86%
2024/10/2100.001299.50300.00-1687-0.15%
2024/10/18124294.241299.50293.0012369017.82% 大買/鉅額交易
2024/10/173292.831289.51292.0026920.29%
2024/10/161.1293.6800.00293.501.16990.16%
2024/10/152295.001294.99298.5017030.14%
2024/10/140292.001294.00289.00-1699-0.14%
2024/10/1112287.835292.20296.0077001.00%
2024/10/0900.000287.50284.0007020.00%
2024/10/070.1282.000282.50284.000.17270.01%
2024/10/041281.000282.00282.0017310.14%
2024/10/010283.001283.00283.00-1734-0.14%
2024/09/3000.000285.50282.0007400.00%
2024/09/271288.000288.00287.5017510.13%
2024/09/260.1290.004.7287.15287.00-4.6757-0.61%
2024/09/2500.000288.00287.0007570.00%
2024/09/242282.001285.00287.0017580.13%
2024/09/230284.001285.00285.00-1765-0.13%
2024/09/2027284.060.3283.00282.0026.77743.45%
2024/09/191278.500277.50279.5017870.13%
2024/09/1800.000278.00277.0008250.00%
2024/09/1600.0012281.50281.50-12845-1.42%
2024/09/130284.500283.00281.5008600.00%
2024/09/120.3281.000284.00286.000.28660.03%
2024/09/111279.780280.00276.5018690.12%
2024/09/101286.0000.00279.0018750.11%
2024/09/090276.0000.00276.0008740.00%
2024/09/050280.5000.00276.0009050.00%
2024/09/030.1285.008284.50284.50-7.9937-0.85%
2024/09/0264289.8600.00289.50649426.79%
2024/08/3027.1281.9800.00283.0027.19372.89%
2024/08/2918281.0000.00282.00189421.91%
2024/08/2810279.3500.00280.00109481.05%
2024/08/2700.000276.50277.0009680.00%
2024/08/2600.000277.50277.5009730.00%
2024/08/2300.000.4274.50276.50-0.4976-0.04%
2024/08/221.6276.8100.00273.501.69810.16%
2024/08/210.1278.0000.00279.500.19960.01%
2024/08/201280.0000.00279.0011,0040.10%
2024/08/190279.6700.00279.5001,0120.00%
2024/08/161275.501.5274.99276.00-0.51,018-0.05%
2024/08/1500.001.3269.01269.00-1.31,021-0.13%
2024/08/142269.000.2269.00268.501.81,0600.17%
2024/08/121264.5000.00263.0011,1440.09%
2024/08/093.1261.221.1262.23260.5021,1590.17%
2024/08/082258.2500.00257.0021,1650.17%
2024/08/073258.332.1260.21264.000.91,1720.08%
2024/08/062249.001249.00252.5011,1960.08%
2024/08/0511242.782240.50239.0091,1880.76%
2024/08/025.1265.4900.00262.505.11,2000.42%
2024/08/0100.001274.50274.50-11,263-0.08%
2024/07/312268.7518.6267.78268.50-16.61,277-1.30%
2024/07/261261.520.2263.00261.500.81,3190.06%
2024/07/2220266.7500.00265.00201,3371.50%
2024/07/190.7274.970274.00273.000.71,3350.05%
2024/07/180279.000277.50279.0001,3530.00%
2024/07/171281.5000.00284.0011,3820.07%
2024/07/160286.001284.00284.00-11,429-0.07%
2024/07/1534282.7100.00283.00341,5592.18%
2024/07/111.1294.871292.99295.000.11,7300.01%
2024/07/0916283.721.1283.47284.5014.91,8840.79%
2024/07/040272.830272.50274.5001,9160.00%
2024/07/0300.000274.50272.0001,9560.00%
2024/07/020278.001276.02274.50-11,996-0.05%
2024/07/011275.501.1278.46278.50-0.12,0040.00%
2024/06/280275.5000.00275.0002,0260.00%
2024/06/270.1272.981272.50273.50-0.92,037-0.04%
2024/06/260271.7500.00271.5002,0280.00%
2024/06/250266.00100265.04268.00-1002,024-4.94%
2024/06/240.6263.77100260.88262.50-99.42,014-4.94%
2024/06/2126275.6500.00275.50261,9831.31%
2024/06/2026278.501279.00279.50251,9651.27%
2024/06/1926.6279.1500.00278.0026.61,9651.35%
2024/06/1826280.0000.00280.00261,9841.31%
2024/06/171.1278.9100.00276.501.11,9810.05%
2024/06/1431.1284.720283.00284.5031.11,9881.56%
2024/06/130.1284.920284.67286.0001,9840.00%
2024/06/1221277.900279.00280.50211,9831.06%
2024/06/1100.001.2275.59276.00-1.21,983-0.06%
2024/06/070272.002.1278.18273.50-2.11,986-0.11%
2024/06/0600.002269.99270.00-21,959-0.10%
2024/06/050267.000.1268.08268.50-0.11,9550.00%
2024/06/041265.504.7265.67265.50-3.71,973-0.19%
2024/06/031264.500263.00265.0011,9900.05%
2024/05/312260.500.2262.00262.001.81,9930.09%
2024/05/3000.000.1266.92268.00-0.11,981-0.01%
2024/05/291266.0200.00267.5011,9850.05%
2024/05/281265.001266.00266.0001,9960.00%
2024/05/272.3267.032.3267.09264.500.11,9920.00%
2024/05/240.2265.971.2269.82271.00-1.11,975-0.05%
2024/05/2330.1266.680265.50265.50301,9671.53%
2024/05/221269.5000.00270.0011,9600.05%
2024/05/210268.000.2267.45268.00-0.21,944-0.01%
2024/05/201268.000.2269.65266.000.91,9420.04%
2024/05/171.3263.9556.6269.41271.00-55.41,910-2.90%
2024/05/162.1263.002.2265.48263.50-0.11,864-0.01%
2024/05/1513261.0000.00260.00131,8410.71%
2024/05/141261.001258.50259.5001,8370.00%
2024/05/131257.0000.00260.0011,8330.05%
2024/05/1000.001259.00258.00-11,826-0.05%
2024/05/090260.5000.00257.0001,8010.00%
2024/05/081260.511261.50262.0001,7870.00%
2024/05/079.4258.4627.2260.89263.00-17.71,764-1.00%
2024/05/0635.8250.9313249.73251.0022.81,6961.34%
2024/05/031252.002.1253.26249.50-1.11,671-0.07%
2024/05/020.3246.450246.50248.000.31,6330.02%
2024/04/302250.7500.00249.5021,6150.12%
2024/04/291250.063.1252.38253.00-21,607-0.13%
2024/04/2612.6248.252248.53250.5010.61,5940.67%
2024/04/255.3251.222.3251.63248.0031,5700.19%
2024/04/241254.500.6256.93253.500.51,5550.03%
2024/04/230.2251.5000.00251.500.21,5320.01%
2024/04/225.1251.8011251.23249.50-61,492-0.40%
2024/04/1923263.72266260.02258.00-2431,434-16.94% 大賣/鉅額交易
2024/04/187.1259.5228.6261.12260.00-21.51,292-1.66%
2024/04/1778.3265.0827.9260.78265.0050.41,2324.09%
2024/04/1624.4255.8926.5255.03251.50-2.21,095-0.20%
2024/04/153247.8634.1249.85248.00-31935-3.32%
2024/04/127.1248.222.7249.64248.504.39100.47%
2024/04/111.1242.150.1244.40242.0018860.11%
2024/04/105.4247.807.1245.16244.50-1.7866-0.19%
2024/04/0911.1254.8420.1254.73252.00-9843-1.06%
2024/04/088.9252.768.5250.41254.500.47930.05%
2024/04/031.1231.812.2237.82239.00-1.2736-0.16%
2024/04/024.4234.395.2231.04236.00-0.8714-0.11%
2024/04/015.1224.512224.75224.503.16840.45%
2024/03/291.2217.875219.50219.00-3.9664-0.58%
2024/03/280.2218.0000.00218.500.26570.03%
2024/03/271.2215.071216.50218.500.26470.02%
2024/03/2600.001220.50217.00-1637-0.16%
2024/03/2500.0010217.50217.50-10627-1.59%
2024/03/225.1215.992.2216.43216.502.96240.46%
2024/03/213217.0015.1218.39219.00-12.1608-1.99%
2024/03/201.2210.631.1211.54210.0005790.01%
2024/03/191212.501213.50212.0005730.00%
2024/03/182.1210.020.9210.00210.501.25570.22%
2024/03/152.3211.521.6211.63210.000.75500.13%
2024/03/140.2207.002210.25207.50-1.8532-0.35%
2024/03/131.1210.051210.06211.0005140.00%
2024/03/121.2211.048.3210.52211.00-7.1499-1.42%
2024/03/111.1210.9310210.50211.00-9490-1.83%
2024/03/081214.0017.1211.20211.00-16.1481-3.34%
2024/03/0710208.902.2207.67208.507.84501.73%
2024/03/0600.0011.1200.06201.50-11.1424-2.61%
2024/03/0500.000198.25198.5004190.00%
2024/03/042.1198.050197.00196.502.14110.51%
2024/03/010.4198.715.1198.11197.50-4.7402-1.17%
2024/02/2900.000195.00194.5003860.00%
2024/02/2700.004.1193.99194.00-4.1384-1.06%
2024/02/2600.001196.00196.00-1380-0.26%
2024/02/2200.002194.00194.00-2385-0.52%
2024/02/210.1192.003192.50193.00-2.9384-0.75%
2024/02/200.1196.0000.00195.000.13820.02%
2024/02/190.1195.7700.00196.500.13790.02%
2024/02/1600.000.1194.00194.00-0.1375-0.01%
2024/02/150.9193.501194.00194.00-0.1366-0.03%
2024/02/050.1192.2900.00193.000.13550.02%
崇越 相關文章