霖宏 (5464)-華南永昌券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
25.00
漲跌
▲0.20
漲幅
+0.81%
成交量
39張
產業
上櫃電子零組件類股▲1.64%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.35	1	24.50	24.50	0	99	0.00%
2024/11/18	0.1	24.60	0	0.00	24.50	0.1	100	0.08%
2024/11/14	1	24.05	0	0.00	24.20	1	101	0.98%
2024/11/11	3	24.92	1	24.95	25.15	2	105	1.89%
2024/10/29	0.1	27.33	0	0.00	27.70	0.1	114	0.07%
2024/10/16	0.1	26.85	0	0.00	26.85	0.1	117	0.09%
2024/10/09	0.1	27.65	0	0.00	27.45	0.1	118	0.08%
2024/09/05	0	0.00	0	30.50	30.00	0	192	-0.02%
2024/09/03	0	0.00	3	31.15	31.20	-3	189	-1.58%
2024/08/29	1	31.90	0	0.00	31.90	1	190	0.53%
2024/08/28	2	31.50	0	0.00	31.75	2	188	1.06%
2024/08/26	0	0.00	5	30.65	30.75	-5	174	-2.86%
2024/08/22	0	0.00	5	30.22	30.50	-5	175	-2.84%
2024/08/21	0	0.00	1	30.05	30.05	-1	178	-0.56%
2024/08/20	0	0.00	3	29.87	29.95	-3	178	-1.68%
2024/08/19	0	0.00	1	29.80	29.85	-1	180	-0.55%
2024/08/15	1	29.65	0	0.00	29.70	1	183	0.54%
2024/08/14	4	29.73	0	0.00	29.90	4	184	2.16%
2024/08/13	10	30.13	0	0.00	30.10	10	185	5.38%
2024/08/12	0	0.00	0.1	31.73	31.25	-0.1	183	-0.04%
2024/08/09	1	30.95	1	31.60	31.65	0	185	0.00%
2024/07/22	0	30.50	0	0.00	30.40	0	206	0.02%
2024/07/17	0	31.00	0	0.00	31.15	0	203	0.01%
2024/07/16	1.3	31.03	0	0.00	30.70	1.3	203	0.62%
2024/07/09	0	32.65	0	0.00	32.50	0	197	0.01%
2024/07/08	0	0.00	0.1	33.10	33.10	-0.1	194	-0.05%
2024/07/05	0	0.00	0.3	31.70	31.90	-0.3	189	-0.16%
2024/07/04	0	0.00	0.5	31.50	31.70	-0.5	188	-0.26%
2024/07/03	0	0.00	0.1	32.00	31.65	-0.1	188	-0.06%
2024/07/02	0.2	31.94	0	0.00	31.60	0.2	191	0.10%
2024/07/01	0.2	32.38	0	0.00	31.95	0.2	190	0.12%
2024/06/21	0	0.00	0.5	33.80	33.50	-0.5	179	-0.28%
2024/06/19	0	0.00	1	35.20	34.90	-1	170	-0.59%
2024/06/14	0	0.00	4	34.75	34.75	-4	147	-2.72%
2024/06/12	2	33.00	2	32.80	32.80	0	137	0.00%
2024/06/07	2	32.35	0	0.00	32.00	2	136	1.46%
2024/05/16	1	32.00	0	0.00	32.00	1	147	0.68%
2024/05/15	1	32.40	0	0.00	32.00	1	146	0.68%
2024/05/08	1	32.70	0	0.00	32.65	1	137	0.73%
2024/04/29	0	0.00	2	31.50	31.85	-2	126	-1.58%
2024/04/18	0	0.00	5	29.06	29.15	-5	115	-4.33%
2024/04/12	0.1	30.00	0	0.00	29.65	0.1	118	0.08%
2024/04/08	0	0.00	1	29.85	29.75	-1	118	-0.84%
2024/03/28	0	0.00	6	28.59	29.00	-6	120	-4.96%
2024/03/27	1	28.10	0	0.00	28.15	1	119	0.83%
2024/03/26	5	28.35	0	0.00	28.20	5	119	4.19%
2024/03/20	0	0.00	3	28.70	28.70	-3	122	-2.45%
2024/03/18	0.2	28.80	2	28.60	28.80	-1.8	128	-1.44%
2024/03/15	16.3	28.63	7	28.91	28.65	9.3	132	6.98%
2024/03/08	1	31.70	0.1	31.40	31.35	0.9	180	0.48%
2024/03/07	2	32.20	0	0.00	32.30	2	198	1.01%
2024/03/04	3	32.32	0	0.00	32.30	3	191	1.57%
2024/02/27	0.1	30.99	0	0.00	30.80	0.1	182	0.05%
2024/01/26	0	0.00	0	31.00	30.90	0	217	-0.02%
2024/01/17	0.1	30.15	0	0.00	29.90	0.1	218	0.05%
2024/01/16	0.1	30.50	0	0.00	30.30	0.1	218	0.05%
2024/01/10	0.1	30.30	0	0.00	30.00	0.1	217	0.03%
2023/12/11	1	32.35	1	32.75	32.90	0	206	0.00%
2023/12/07	0	0.00	1	33.25	33.25	-1	193	-0.52%
2023/11/28	0	0.00	1	30.20	30.20	-1	124	-0.80%
2023/11/14	0	0.00	2	30.50	30.10	-2	147	-1.36%
2023/11/10	0	0.00	1	29.10	28.95	-1	140	-0.71%
2023/11/08	1	29.20	0	0.00	29.45	1	143	0.70%
2023/10/23	0.1	26.85	0	0.00	26.65	0.1	149	0.03%
2023/10/11	0	0.00	1	28.45	27.80	-1	167	-0.60%
2023/09/20	0	0.00	1	28.25	28.00	-1	236	-0.42%
2023/09/19	2	28.30	2	27.70	28.30	0	242	0.00%
2023/09/13	2	27.20	0	0.00	27.95	2	304	0.66%
2023/09/11	1	26.70	1	27.55	26.75	0	313	0.00%
2023/09/07	0	0.00	1	27.85	27.70	-1	322	-0.31%
2023/09/06	0	0.00	1	27.90	27.95	-1	329	-0.30%
2023/09/05	2	28.28	0	0.00	28.05	2	334	0.60%
2023/09/01	0	0.00	1	28.45	28.20	-1	355	-0.28%
2023/08/29	0	0.00	2	27.50	27.40	-2	381	-0.52%
2023/08/28	0	0.00	2	27.95	27.50	-2	390	-0.51%
2023/08/25	5	30.21	0	0.00	30.15	5	398	1.26%
2023/08/23	2	30.80	2	30.38	29.95	0	402	0.00%
2023/08/22	2	30.93	4	30.48	30.45	-2	428	-0.47%
2023/08/21	3	30.83	1	31.00	30.75	2	521	0.38%
2023/08/18	0	0.00	2	29.75	30.20	-2	605	-0.33%
2023/08/16	2	29.68	0	0.00	29.50	2	690	0.29%
2023/07/17	3	30.48	0	0.00	30.45	3	1,139	0.26%
2023/07/13	0	0.00	1	30.90	30.35	-1	1,161	-0.09%
2023/07/12	0	0.00	5	30.85	30.70	-5	1,167	-0.43%
2023/07/06	0	0.00	1	32.70	32.15	-1	1,294	-0.08%
2023/07/05	1	33.00	0	0.00	32.85	1	1,294	0.08%
2023/07/03	1	33.95	0	0.00	33.65	1	1,289	0.08%
2023/06/30	5	32.50	0	0.00	32.50	5	1,258	0.40%
2023/06/21	6	33.34	21	33.51	33.20	-15	1,259	-1.19%
2023/06/20	1	32.50	1	32.10	32.00	0	1,211	0.00%
2023/06/19	1	32.40	1	32.20	32.20	0	1,214	0.00%
2023/06/15	1	32.15	5	32.13	32.25	-4	1,227	-0.33%
2023/06/14	0	0.00	1	31.65	31.80	-1	1,233	-0.08%
2023/06/09	1	31.35	0	0.00	31.45	1	1,289	0.08%
2023/06/08	3	31.67	13	31.96	31.50	-10	1,300	-0.77%
2023/06/07	1	32.25	1	32.30	32.35	0	1,315	0.00%
2023/06/06	0	0.00	20	32.40	32.10	-20	1,326	-1.51%
2023/06/02	0	0.00	8	32.31	32.10	-8	1,374	-0.58%
2023/06/01	1	32.25	1	32.55	32.45	0	1,412	0.00%
2023/05/31	1	32.70	0	0.00	32.10	1	1,450	0.07%
2023/05/30	0	0.00	2	31.75	32.00	-2	1,535	-0.13%
2023/05/29	0	0.00	20	31.65	31.65	-20	1,749	-1.14%
2023/05/26	1	32.80	0	0.00	31.60	1	1,934	0.05%
2023/05/25	15	34.04	5	34.00	33.60	10	1,950	0.51%
2023/05/24	13	33.63	11	32.41	34.20	2	1,851	0.11%
2023/05/23	48	31.74	1	31.35	31.90	47	1,760	2.67%
2023/05/19	28	30.12	7	29.95	29.75	21	1,685	1.25%
2023/05/15	0	0.00	1	28.70	28.70	-1	1,499	-0.07%
2023/05/11	74	31.09	77	30.70	30.55	-3	1,500	-0.20%
2023/05/10	4	31.93	2	31.93	31.60	2	1,455	0.14%
2023/05/09	2	31.60	3	32.00	31.55	-1	1,430	-0.07%
2023/05/08	3	31.65	0	0.00	30.65	3	1,382	0.22%
2023/05/04	0	0.00	1	30.05	30.25	-1	1,321	-0.08%
2023/04/25	0	0.00	1	29.80	29.65	-1	1,313	-0.08%
2023/04/21	0	0.00	11	29.46	29.80	-11	1,304	-0.84%
2023/04/13	3	31.70	0	0.00	31.30	3	1,229	0.24%
2023/04/12	11	31.98	0	0.00	32.30	11	1,222	0.90%
2023/04/11	22	31.07	22	31.42	32.40	0	1,200	0.00%
2023/03/27	0	0.00	1	30.30	30.00	-1	1,131	-0.09%
2023/03/22	0	0.00	1	30.65	30.55	-1	1,136	-0.09%
2023/03/20	3	29.60	1	29.90	29.80	2	1,124	0.18%
2023/03/16	2	29.10	0	0.00	28.90	2	1,101	0.18%
2023/03/15	0	0.00	1	32.20	32.10	-1	1,050	-0.10%
2023/03/13	0	0.00	1	31.15	31.80	-1	1,030	-0.10%
2023/03/10	0	0.00	4	32.83	32.15	-4	1,014	-0.39%
2023/03/09	0	0.00	0.2	34.00	34.40	-0.2	986	-0.02%
2023/03/08	0	0.00	2	34.10	34.35	-2	970	-0.21%
2023/03/07	0	0.00	3	35.27	34.50	-3	950	-0.32%
2023/03/06	0	0.00	10	35.56	35.20	-10	903	-1.11%
2023/03/03	3	35.65	39	35.39	35.80	-36	856	-4.20%
2023/03/02	44	35.26	65.1	35.30	35.65	-21.1	809	-2.60%
2023/03/01	103	35.18	79	35.46	35.10	24	716	3.35%	大買/
2023/02/24	213	32.54	171.1	32.54	33.90	41.9	498	8.40%	大買/大賣/
2023/02/23	2	30.38	6	29.88	30.85	-4	305	-1.31%
2023/02/22	0	0.00	2	27.80	28.05	-2	262	-0.76%
2023/02/21	0	0.00	0.1	27.90	27.90	-0.1	261	-0.04%
2023/02/20	2	28.20	0	0.00	28.15	2	262	0.76%
2023/02/17	0	0.00	1	27.50	28.20	-1	256	-0.39%
2023/02/14	0	0.00	1	27.20	27.50	-1	265	-0.38%
2023/02/13	1	26.80	0	0.00	26.60	1	262	0.38%
2023/02/08	1	27.00	1	27.45	27.20	0	258	0.00%
2023/02/07	7	28.60	4	28.28	27.70	3	257	1.17%
2023/02/06	1	27.45	4	26.89	27.95	-3	224	-1.34%
2023/02/03	0	0.00	1	25.50	25.45	-1	205	-0.49%
2023/02/02	0	0.00	1	25.20	25.50	-1	204	-0.49%
2023/01/30	0	0.00	4	24.88	24.85	-4	200	-2.00%
2023/01/06	1	26.10	0	0.00	26.05	1	192	0.52%
2022/12/30	2	26.53	1	26.45	26.40	1	192	0.52%
2022/12/29	0	0.00	2	26.30	26.40	-2	191	-1.05%
2022/12/28	5	26.62	0	0.00	26.60	5	187	2.66%
2022/12/19	2	26.35	2	27.10	26.40	0	175	0.00%
2022/12/16	0	0.00	2	26.25	26.25	-2	174	-1.15%
2022/12/15	2	27.25	0	0.00	26.75	2	170	1.18%
2022/12/14	2	26.20	2	26.10	26.25	0	160	0.00%
2022/12/13	2	25.55	2	25.45	25.50	0	155	0.00%
2022/11/15	0	0.00	5	25.50	25.40	-5	213	-2.34%
2022/11/14	1	25.50	2	25.45	25.50	-1	214	-0.47%
2022/11/11	0	0.00	35	25.00	24.60	-35	215	-16.22%
2022/11/10	10	24.35	0	0.00	24.35	10	206	4.84%
2022/11/09	20	23.94	0	0.00	24.05	20	209	9.56%
2022/11/08	0	0.00	20	24.20	23.85	-20	216	-9.23%
2022/11/07	1	23.75	10	23.90	23.95	-9	220	-4.09%
2022/11/03	32	23.20	0	0.00	23.45	32	227	14.04%
2022/11/02	1	22.40	2	22.45	22.40	-1	228	-0.44%
2022/10/20	0	0.00	0.2	20.65	20.25	-0.2	264	-0.06%
2022/10/13	0	0.00	1	20.95	20.65	-1	279	-0.36%
2022/09/27	1	21.80	1	22.10	22.60	0	314	0.00%
2022/09/26	0	0.00	13	22.16	22.00	-13	318	-4.08%
2022/09/22	0	0.00	5	23.20	23.15	-5	335	-1.49%
2022/09/21	5	23.05	0	0.00	23.05	5	418	1.20%
2022/09/14	5	23.29	0	0.00	23.50	5	467	1.07%
2022/09/12	3	23.40	0	0.00	23.50	3	518	0.58%
2022/09/07	1	22.85	1	23.10	22.95	0	651	0.00%
2022/09/02	0	0.00	2	24.20	24.00	-2	967	-0.21%
2022/08/30	2	24.28	1	25.05	24.75	1	1,303	0.08%
2022/08/29	1	23.30	0	0.00	23.30	1	1,296	0.08%
2022/08/26	1	24.80	0	0.00	24.50	1	1,290	0.08%
2022/08/25	0	0.00	5	26.96	26.80	-5	1,278	-0.39%
2022/08/24	7	26.73	0	0.00	26.40	7	1,262	0.55%
2022/08/23	1	26.25	0	0.00	27.25	1	1,252	0.08%
2022/08/15	1	25.85	1	26.10	25.80	0	1,213	0.00%
2022/08/09	0	0.00	2	24.85	24.80	-2	1,181	-0.17%
2022/08/05	0	0.00	2	24.25	24.40	-2	1,170	-0.17%
2022/08/03	0	23.40	0	0.00	23.20	0	1,160	0.00%
2022/08/02	3	23.68	0	0.00	23.55	3	1,156	0.26%
2022/08/01	10	25.50	0	0.00	24.30	10	1,150	0.87%
2022/07/29	1	24.60	4	24.63	24.85	-3	1,142	-0.26%
2022/07/26	1	23.90	0	0.00	23.65	1	1,131	0.09%
2022/07/25	0	0.00	1	24.85	24.25	-1	1,129	-0.09%
2022/07/21	2	24.18	0	0.00	24.25	2	1,121	0.18%
2022/07/14	1	22.20	5	22.79	23.00	-4	1,101	-0.36%
2022/07/13	1	22.10	8	22.51	22.30	-7	1,098	-0.64%
2022/07/12	11	21.80	0	0.00	21.70	11	1,096	1.00%
2022/07/06	0	0.00	1	24.05	23.80	-1	1,076	-0.09%
2022/07/01	1	23.90	0	0.00	23.55	1	1,065	0.09%
2022/06/30	3	24.85	0	0.00	24.60	3	1,058	0.28%
2022/06/29	11	27.14	0	0.00	26.25	11	1,042	1.05%
2022/06/28	0	0.00	10	24.96	25.60	-10	959	-1.04%
2022/06/23	0	0.00	1	24.15	23.75	-1	932	-0.11%
2022/06/17	1	27.40	1	27.65	27.80	0	853	0.00%
2022/06/16	14	29.64	28	31.01	29.90	-14	816	-1.71%
2022/06/15	100	30.42	62	30.64	31.00	38	716	5.30%
2022/06/14	34	29.44	49	29.22	28.25	-15	577	-2.60%
2022/06/13	25	27.37	0	0.00	27.55	25	419	5.96%
2022/06/10	29	27.96	87	28.51	28.30	-58	396	-14.64%
2022/06/09	17	27.46	13	26.58	27.65	4	215	1.86%
2022/06/08	2	24.45	3	25.03	25.15	-1	70	-1.42%
2022/06/06	0	0.00	15	22.91	22.90	-15	55	-26.88%
2022/06/02	0	0.00	2	22.90	22.90	-2	57	-3.51%
2022/05/24	0.1	22.70	1	23.25	22.55	-1	59	-1.58%
2022/05/23	18	23.09	0	0.00	22.85	18	60	29.65%
2022/05/16	0	21.40	0	0.00	21.40	0	60	0.05%
2022/05/09	0.1	21.50	0	0.00	21.10	0.1	71	0.14%
2022/05/03	0	21.10	0	0.00	20.80	0	76	0.01%
2022/04/26	0	21.50	0	0.00	21.50	0	80	0.05%
2022/04/25	0.1	22.01	0	0.00	21.50	0.1	80	0.10%
2022/03/28	0.1	23.55	0	0.00	23.30	0.1	131	0.06%
2022/03/21	3	24.02	3	24.20	23.50	0	139	0.00%
2022/03/09	0	0.00	4	21.84	21.65	-4	182	-2.20%
2022/03/08	1	20.85	2	20.98	21.10	-1	182	-0.55%
2022/03/07	3	22.32	0	0.00	22.35	3	181	1.66%
2022/03/04	1	23.10	0	0.00	23.05	1	181	0.55%
2022/03/02	1	23.40	0	0.00	23.35	1	188	0.53%
2022/03/01	22	23.50	2	23.45	23.45	20	191	10.43%
2022/02/23	1	22.65	1	23.05	23.00	0	193	0.00%
2022/01/26	1	21.55	2	22.00	22.00	-1	265	-0.38%
2022/01/24	2.1	21.45	1	21.85	21.75	1.1	275	0.38%
2022/01/21	2	22.60	2	22.10	22.10	0	276	0.00%
2022/01/19	0	0.00	5	23.55	23.45	-5	284	-1.75%
2022/01/06	0	0.00	1	25.70	25.55	-1	354	-0.28%
2022/01/05	1	26.65	0	0.00	26.20	1	353	0.28%
2021/12/28	1	25.90	1	25.75	25.80	0	348	0.00%
2021/12/27	3	26.50	2	26.65	26.40	1	348	0.29%
2021/12/23	2	26.03	3	25.80	25.90	-1	343	-0.29%
2021/12/17	0	0.00	0	25.75	25.60	0	342	-0.01%
2021/12/07	6	26.68	7	26.13	26.70	-1	335	-0.30%
2021/11/26	2	25.25	1	25.95	24.80	1	472	0.21%
2021/11/25	4	25.65	10	25.49	25.55	-6	480	-1.25%
2021/11/24	1	24.65	1	24.90	24.90	0	483	0.00%
2021/11/23	1.1	24.66	0	0.00	24.65	1.1	484	0.22%
2021/11/22	0.1	25.00	1	25.00	25.00	-1	485	-0.20%
2021/11/19	1	25.05	0	0.00	24.65	1	487	0.21%
2021/11/18	0	0.00	1	25.10	25.10	-1	490	-0.20%
2021/11/15	5	25.61	5.1	26.30	25.45	-0.1	501	-0.02%
2021/11/12	3	25.55	2	25.75	25.55	1	504	0.20%
2021/11/11	2	25.53	1	25.95	25.40	1	508	0.20%
2021/11/10	3	25.60	7	26.00	25.65	-4	513	-0.78%
2021/11/08	4	25.36	1	25.70	25.30	3	527	0.57%
2021/11/05	11	26.57	2	26.15	26.00	9	532	1.69%
2021/11/04	3	26.27	16	26.32	26.75	-13	512	-2.54%
2021/11/03	3	24.22	20	24.31	24.35	-17	508	-3.34%
2021/11/02	9	23.71	14	24.26	23.55	-5	524	-0.95%
2021/11/01	2	23.60	0	0.00	23.50	2	547	0.37%
2021/10/29	13	23.77	12	24.16	23.90	1	548	0.18%
2021/10/28	24	24.11	2	24.35	23.65	22	555	3.96%
2021/10/27	1	24.70	3	25.27	24.95	-2	557	-0.36%
2021/10/26	6	24.73	6	25.20	24.75	0	566	0.00%
2021/10/25	0	0.00	4	25.98	25.90	-4	569	-0.70%
2021/10/22	11	24.95	18	24.67	25.00	-7	563	-1.24%
2021/10/21	1	21.90	39	22.07	22.75	-38	585	-6.49%
2021/10/20	4.1	20.69	3	20.90	20.70	1.1	668	0.16%
2021/10/19	3	20.88	18	20.81	20.80	-15	710	-2.11%
2021/10/18	4	20.09	2	20.58	20.20	2	733	0.27%
2021/10/15	2	20.33	6	20.45	20.40	-4	759	-0.53%
2021/10/14	3	19.97	1	20.10	19.90	2	782	0.26%
2021/10/13	9	20.59	0	0.00	20.15	9	819	1.10%
2021/10/12	10	21.38	5	21.89	21.30	5	855	0.58%
2021/10/08	13	21.91	1	22.40	21.70	12	902	1.33%
2021/10/07	2	22.28	27	21.96	22.55	-25	964	-2.59%
2021/10/06	6	21.19	4	21.53	21.00	2	998	0.20%
2021/10/05	1	20.05	5	21.14	21.35	-4	1,041	-0.38%
2021/10/04	5.2	21.21	0	0.00	20.55	5.2	1,096	0.48%
2021/10/01	9.1	22.49	1	23.05	22.10	8.1	1,143	0.71%
2021/09/30	6.2	22.82	4	22.94	23.00	2.2	1,175	0.19%
2021/09/29	10.1	23.76	0	0.00	23.35	10.1	1,194	0.85%
2021/09/28	8	24.30	0	0.00	24.30	8	1,226	0.65%
2021/09/27	2	24.80	16	24.55	24.70	-14	1,277	-1.10%
2021/09/24	5	23.89	6	24.11	23.90	-1	1,337	-0.07%
2021/09/23	4	23.95	3	24.37	23.80	1	1,447	0.07%
2021/09/22	9.1	23.78	4	24.01	23.95	5.1	1,465	0.35%
2021/09/17	0	0.00	14	24.66	24.70	-14	1,489	-0.94%
2021/09/16	7.4	24.22	0	0.00	24.05	7.4	1,610	0.46%
2021/09/15	13	24.72	4	24.59	24.65	9	1,784	0.51%
2021/09/14	6	24.98	18	25.35	25.35	-12	1,877	-0.64%
2021/09/13	12	25.25	1	25.65	25.10	11	1,894	0.58%
2021/09/10	3	25.65	1	26.15	25.60	2	1,898	0.11%
2021/09/09	3	25.73	12	25.74	25.75	-9	1,899	-0.47%
2021/09/08	10.1	25.12	1	24.75	24.65	9.1	1,896	0.48%
2021/09/07	6.2	25.61	5	25.73	25.75	1.2	1,891	0.06%
2021/09/06	21.1	26.79	26	27.35	26.15	-4.9	1,887	-0.26%
2021/09/03	8	27.49	3	27.60	27.35	5	1,818	0.27%
2021/09/02	7	27.77	10	28.23	27.70	-3	1,817	-0.17%
2021/09/01	3	27.18	15	27.80	27.90	-12	1,810	-0.66%
2021/08/31	15	27.33	0	0.00	26.95	15	1,766	0.85%
2021/08/30	21	28.56	0	0.00	28.10	21	1,760	1.19%
2021/08/27	3	29.07	4	29.35	29.10	-1	1,759	-0.06%
2021/08/26	6	29.05	9	29.60	29.10	-3	1,759	-0.17%
2021/08/25	3	28.88	25	29.24	29.00	-22	1,763	-1.25%
2021/08/24	22	28.53	7	28.80	28.45	15	1,767	0.85%
2021/08/23	1	28.95	9	29.12	28.90	-8	1,792	-0.45%
2021/08/20	5	27.55	12	28.32	28.30	-7	1,818	-0.38%
2021/08/19	12	28.03	3	28.85	27.80	9	1,813	0.50%
2021/08/18	1.1	27.07	5	28.43	28.90	-4	1,810	-0.22%
2021/08/17	1.1	27.75	0	0.00	27.50	1.1	1,808	0.06%
2021/08/16	6.1	29.33	2	30.98	28.60	4.1	1,806	0.22%
2021/08/13	8	30.49	18	30.91	30.45	-10	1,801	-0.56%
2021/08/12	0	0.00	8	30.42	30.35	-8	1,800	-0.44%
2021/08/10	8	30.66	14	30.64	30.10	-6	1,801	-0.33%
2021/08/09	6	31.29	4	31.73	31.60	2	1,801	0.11%
2021/08/06	18	32.08	8	33.04	31.80	10	1,794	0.56%
2021/08/05	11	31.78	13	32.44	32.25	-2	1,782	-0.11%
2021/08/04	4	32.20	2	32.70	32.20	2	1,786	0.11%
2021/08/03	18	32.34	6	32.98	32.20	12	1,790	0.67%
2021/08/02	7	31.97	4	32.41	32.10	3	1,788	0.17%
2021/07/30	4	32.40	1	33.15	32.05	3	1,785	0.17%
2021/07/29	0	0.00	5	33.50	33.95	-5	1,777	-0.28%
2021/07/28	16	32.36	12	32.40	32.60	4	1,768	0.23%
2021/07/27	17	34.60	13	34.38	34.20	4	1,753	0.23%
2021/07/26	21	38.07	21	39.12	36.60	0	1,754	0.00%
2021/07/23	5	36.25	18	35.58	36.35	-13	1,672	-0.78%
2021/07/22	13	34.27	10	33.59	33.05	3	1,654	0.18%
2021/07/21	14	36.40	1	36.15	35.50	13	1,644	0.79%
2021/07/20	1	37.00	3	36.07	36.55	-2	1,625	-0.12%
2021/07/19	2	34.70	3	36.48	36.60	-1	1,612	-0.06%
2021/07/16	15	36.75	0	0.00	36.05	15	1,585	0.95%
2021/07/15	9	36.64	16	37.64	38.00	-7	1,553	-0.45%
2021/07/14	21	36.43	4	37.33	35.85	17	1,512	1.12%
2021/07/13	13	40.96	7	41.43	39.80	6	1,461	0.41%
2021/07/12	10	42.04	11	42.78	42.00	-1	1,431	-0.07%
2021/07/09	17	41.09	26	42.11	42.00	-9	1,389	-0.65%
2021/07/08	26	38.68	31.3	38.81	40.05	-5.3	1,337	-0.39%
2021/07/07	42	36.07	52	36.30	36.45	-10	1,291	-0.77%
2021/07/06	37	34.56	13	35.35	34.70	24	1,261	1.90%
2021/07/05	12	34.92	12	35.24	35.20	0	1,242	0.00%
2021/07/02	11	33.07	18	34.81	35.20	-7	1,213	-0.58%
2021/07/01	18	33.89	7	34.85	33.70	11	1,163	0.95%
2021/06/30	29	36.78	45.1	37.44	37.40	-16.1	1,105	-1.45%
2021/06/29	1	35.80	0.2	35.80	35.80	0.8	994	0.08%
2021/06/28	6	32.55	0.6	32.55	32.55	5.4	978	0.55%
2021/06/25	6	28.26	1	29.50	29.60	5	960	0.52%
2021/06/24	5	26.16	5	26.69	26.95	0	850	0.00%
2021/06/23	2	24.45	6	24.37	24.50	-4	672	-0.59%
2021/06/22	0	0.00	3	22.30	22.30	-3	572	-0.52%
2021/06/17	0	0.00	2	20.80	20.85	-2	604	-0.33%
2021/06/15	0	0.00	0	21.25	21.50	0	614	-0.01%
2021/06/08	0	0.00	2	22.50	21.70	-2	635	-0.31%
2021/06/04	1	21.00	0	0.00	21.15	1	675	0.15%
2021/06/03	1	21.30	0	0.00	21.15	1	673	0.15%
2021/05/31	0	0.00	3	22.92	22.55	-3	660	-0.45%
2021/05/27	20	18.80	0	0.00	19.85	20	613	3.26%
2021/05/19	0	18.40	0	0.00	18.20	0	617	0.00%
2021/05/17	2.2	18.79	4	18.35	18.10	-1.8	595	-0.31%
2021/05/14	0	20.40	25	20.29	20.10	-25	584	-4.27%
2021/05/13	2	20.10	0	0.00	20.75	2	581	0.34%
2021/05/12	1	23.70	1	23.35	20.40	0	572	0.00%
2021/05/06	0	22.60	3	22.47	22.55	-3	517	-0.58%
2021/05/05	7	22.66	5.2	22.71	22.85	1.8	511	0.35%
2021/05/04	3.4	20.98	62	21.44	22.60	-58.7	507	-11.56%
2021/05/03	214	24.42	150.1	24.40	22.60	63.9	488	13.09%	大買/大賣/
2021/04/29	0	0.00	0.1	23.30	23.60	-0.1	454	-0.02%
2021/04/28	3	23.42	36	24.43	23.30	-33	452	-7.29%
2021/04/26	2	22.15	0.3	21.95	22.45	1.7	460	0.37%
2021/04/23	0	0.00	2	21.25	21.65	-2	454	-0.44%
2021/04/22	21	20.81	0	0.00	20.50	21	445	4.72%
2021/04/21	2	20.20	2	20.10	20.25	0	440	0.00%
2021/04/12	1	18.20	0	0.00	18.15	1	397	0.25%
2021/04/07	3	17.13	3	17.07	17.05	0	379	0.00%
2021/04/06	0	0.00	0.1	16.85	16.95	-0.1	376	-0.02%
2021/04/01	0	0.00	0	16.90	16.90	0	372	-0.01%
2021/03/23	5	15.42	2	15.55	15.50	3	342	0.87%
2021/03/18	0	0.00	2	16.20	16.20	-2	276	-0.72%
2021/03/17	3	16.28	0	0.00	16.30	3	265	1.13%
2021/03/16	2	16.50	2	16.20	16.20	0	264	0.00%
2021/03/05	6	15.48	2	15.45	15.45	4	193	2.06%
2021/03/04	3	15.90	3	15.85	15.90	0	196	0.00%
2021/03/03	3	15.93	3	15.80	15.80	0	197	0.00%
2021/03/02	2	15.50	2	16.10	16.10	0	195	0.00%
2021/02/26	8	15.16	0	0.00	15.45	8	194	4.12%
2021/02/24	23	15.13	0	0.00	15.30	23	202	11.35%
2021/02/23	10	15.00	0	0.00	15.15	10	230	4.33%
2021/02/22	0	0.00	1	14.70	14.90	-1	253	-0.39%
2021/02/05	0	0.00	0.1	13.55	13.65	-0.1	243	-0.04%
2021/01/28	0.1	13.65	0	0.00	13.50	0.1	241	0.03%
2021/01/20	5	14.08	4	13.68	13.50	1	228	0.44%
2021/01/19	2	14.00	5.1	14.18	14.95	-3.1	209	-1.46%
2021/01/12	0	13.25	0	0.00	13.00	0	165	0.03%
2021/01/06	0.1	13.20	1	13.35	13.20	-1	163	-0.58%
2021/01/05	0.2	13.80	0	0.00	13.55	0.2	162	0.10%
2020/12/31	0	13.30	0	0.00	13.15	0	157	0.03%
2020/12/28	0	0.00	0	13.04	12.85	0	156	-0.03%
2020/12/18	0	12.80	0	0.00	12.70	0	155	0.02%
2020/12/17	0	0.00	1	12.55	12.65	-1	155	-0.64%
2020/12/16	0.1	12.90	0	0.00	12.70	0.1	155	0.03%
2020/12/14	0	12.85	0	0.00	12.85	0	156	0.03%
2020/12/11	0.1	13.00	0	0.00	12.75	0.1	156	0.05%
2020/12/10	0	13.10	0	0.00	13.00	0	156	0.03%
2020/12/08	0	13.00	0	0.00	12.90	0	155	0.03%
2020/12/07	0.1	13.30	0	0.00	12.85	0.1	155	0.06%
2020/12/02	0	0.00	1	13.80	13.65	-1	150	-0.67%
2020/11/27	0	12.80	0	0.00	12.50	0	131	0.03%
2020/11/26	3.1	12.29	0	0.00	12.20	3.1	129	2.43%
2020/11/25	0.1	13.15	0	0.00	12.50	0.1	124	0.08%
2020/11/24	0	12.80	0	0.00	12.60	0	120	0.03%
2020/11/23	0.1	13.05	0	0.00	12.50	0.1	116	0.11%
2020/11/20	0	0.00	2	14.15	12.25	-2	105	-1.89%
2020/11/19	0	0.00	4	13.29	13.60	-4	71	-5.61%
2020/11/18	0	0.00	1	12.40	12.40	-1	40	-2.46%
2020/11/11	0	11.30	0	0.00	11.25	0	32	0.05%
2020/11/10	1	11.70	1	11.40	11.30	0	32	0.00%
2020/11/09	1	11.05	0	0.00	11.10	1	31	3.22%
2020/11/02	0	0.00	2	11.00	11.10	-2	32	-6.19%
2020/10/29	0	11.50	0	0.00	11.15	0	32	0.15%
2020/10/27	0.1	11.60	0	0.00	11.25	0.1	31	0.31%
2020/10/26	0.1	11.60	0	0.00	11.30	0.1	31	0.19%
2020/10/15	0	11.55	0	0.00	11.35	0	64	0.07%
2020/09/29	0.2	11.15	0	0.00	11.15	0.2	75	0.26%
2020/09/23	0.1	11.50	0	0.00	11.40	0.1	79	0.10%
2020/09/22	0.1	11.55	0	0.00	11.40	0.1	79	0.13%
2020/09/21	0.2	11.60	0	0.00	11.50	0.2	80	0.23%
2020/09/18	0.1	11.65	0	0.00	11.50	0.1	80	0.11%
2020/09/10	0.3	11.45	0	0.00	11.10	0.3	83	0.36%
2020/09/07	1	11.50	0	0.00	11.60	1	83	1.20%
2020/09/02	0.1	11.75	0	0.00	11.45	0.1	84	0.06%
2020/08/25	0.2	11.75	0	0.00	11.45	0.2	110	0.14%
2020/08/17	0.1	12.00	0	0.00	11.70	0.1	109	0.09%
2020/07/31	0	11.85	0	0.00	11.40	0	111	0.04%
2020/07/24	0	0.00	10	11.88	11.80	-10	112	-8.91%
2020/07/23	10.1	12.20	0	0.00	12.05	10.1	110	9.12%
2020/07/21	0	12.25	0	0.00	11.80	0	81	0.03%
2020/07/06	1	11.75	0	0.00	11.80	1	72	1.38%
2020/06/23	0.1	12.20	0	0.00	11.80	0.1	70	0.07%
2020/06/05	1	12.15	0	0.00	12.20	1	83	1.20%
2020/06/04	3	12.00	4	12.34	12.45	-1	77	-1.30%
2020/05/26	1	10.85	0.2	11.20	10.90	0.8	61	1.33%
2020/05/25	0.1	11.15	0	0.00	10.85	0.1	61	0.10%
2020/05/21	0.1	11.35	0	0.00	11.00	0.1	61	0.19%
2020/05/13	0.1	11.55	0	0.00	11.05	0.1	59	0.13%
2020/04/17	0	11.45	0	0.00	11.15	0	63	0.07%
2020/04/13	1	10.65	1	10.80	10.80	0	64	0.00%
2020/04/09	0	0.00	1	11.20	10.90	-1	64	-1.54%
2020/04/08	0	0.00	1.5	10.80	10.65	-1.5	63	-2.35%
2020/04/07	1	10.00	0	0.00	10.05	1	61	1.62%
2020/03/27	0	0.00	1	9.80	9.70	-1	71	-1.40%
2020/03/23	2	8.65	0	0.00	8.60	2	78	2.55%
2020/03/17	1	10.50	2	10.25	10.25	-1	77	-1.30%
2020/03/10	1	12.40	0	0.00	12.45	1	72	1.38%
2020/03/02	0	13.05	0	0.00	12.85	0	74	0.05%
2020/02/19	0.1	13.65	0	0.00	13.35	0.1	78	0.13%
2020/02/11	2	13.13	0	0.00	13.55	2	91	2.19%
2020/02/05	0	0.00	0.9	13.75	13.45	-0.9	95	-0.97%
2020/02/04	1	13.30	0	0.00	13.30	1	95	1.05%
2020/01/08	1	14.40	0	0.00	14.35	1	310	0.32%
2019/12/20	1	14.85	1	15.10	15.15	0	300	0.00%
2019/11/14	1	14.70	0	0.00	14.70	1	311	0.32%
2019/11/13	1	15.10	0	0.00	15.05	1	310	0.32%
2019/10/28	5	16.38	0	0.00	16.25	5	297	1.68%
2019/10/25	3	16.42	7	16.56	16.45	-4	295	-1.36%
2019/10/24	2	16.55	7	16.51	16.65	-5	291	-1.72%
2019/10/23	4	16.75	0	0.00	16.70	4	281	1.42%
2019/10/16	1	16.00	0	0.00	16.20	1	106	0.94%
2019/10/09	1	16.15	0	0.00	16.15	1	102	0.98%
2019/09/05	0	0.00	2	17.90	17.95	-2	106	-1.87%
2019/09/03	0	0.00	2	17.70	17.70	-2	96	-2.07%
2019/08/30	0	0.00	2	17.55	17.50	-2	92	-2.16%
2019/08/29	0	0.00	2	17.20	17.40	-2	88	-2.25%
2019/08/23	0	0.00	2	17.25	17.25	-2	82	-2.42%
2019/07/24	10	17.80	10	17.55	17.60	0	99	0.00%
2019/07/15	10	17.00	0	0.00	17.00	10	106	9.37%
2019/05/17	0	0.00	0	16.90	16.90	0	494	0.00%
2019/05/09	0	0.00	1	17.05	17.05	-1	500	-0.20%
2019/05/03	0	0.00	10	18.45	18.45	-10	488	-2.05%
2019/05/02	10	18.58	0	0.00	18.45	10	488	2.05%
2019/04/15	2	21.15	5	21.00	20.70	-3	444	-0.67%
2019/04/12	0	0.00	3	20.40	20.35	-3	403	-0.74%
2019/04/10	3	20.23	0	0.00	20.10	3	370	0.81%
2019/04/09	16	20.39	69	20.48	20.35	-53	359	-14.76%
2019/04/08	72	19.89	23	19.77	20.00	49	298	16.39%
2019/04/03	2	19.25	2	19.25	19.25	0	277	0.00%
2019/04/02	2	18.85	2	19.05	18.90	0	273	0.00%
2019/03/29	0	0.00	4	19.33	19.10	-4	265	-1.50%
2019/03/28	13	19.30	9	19.24	19.10	4	263	1.52%
2019/03/27	5	19.94	6	20.14	19.85	-1	256	-0.39%
2019/03/26	1	19.55	3	19.97	20.60	-2	242	-0.83%
2019/03/25	0	0.00	1	19.20	19.30	-1	213	-0.47%
2019/03/22	1	18.80	0	0.00	18.85	1	188	0.53%
2019/03/14	5	19.27	15	19.24	19.30	-10	181	-5.50%
2019/03/13	4	18.78	3	18.82	18.85	1	186	0.54%
2018/12/20	0	0.00	3	16.92	17.00	-3	321	-0.93%
2018/12/17	0	0.00	2	17.80	17.60	-2	330	-0.61%
2018/12/14	1	17.75	0	0.00	17.70	1	339	0.29%
2018/12/10	0	0.00	5	17.05	16.90	-5	364	-1.37%
2018/12/06	17	18.22	2	17.50	17.45	15	369	4.06%
2018/12/05	3	18.15	1	18.25	18.30	2	356	0.56%
2018/11/16	12	18.38	6	18.00	17.60	6	447	1.34%
2018/11/15	2	17.95	0	0.00	18.30	2	433	0.46%
2018/11/14	3	16.90	23	16.71	16.75	-20	415	-4.81%
2018/11/07	20	16.18	10	15.70	16.50	10	439	2.27%
2018/11/02	10	16.52	0	0.00	16.60	10	554	1.80%
2018/10/31	0	0.00	10	14.60	15.00	-10	636	-1.57%
2018/10/29	10	14.41	0	0.00	14.35	10	685	1.46%
2018/10/19	0	0.00	20	15.66	15.60	-20	1,182	-1.69%
2018/10/17	20	15.50	0	0.00	15.85	20	1,202	1.66%
2018/10/11	0	0.00	53	14.95	14.95	-53	1,290	-4.11%
2018/10/02	23	19.07	0	0.00	18.80	23	1,485	1.55%
2018/10/01	30	19.12	0	0.00	19.10	30	1,551	1.93%
2018/09/21	2	19.60	0	0.00	19.15	2	1,795	0.11%
2018/09/20	0	0.00	5	19.38	19.20	-5	1,792	-0.28%
2018/09/19	6	18.92	93	19.10	19.00	-87	1,786	-4.87%
2018/09/18	0	0.00	10	18.22	17.90	-10	1,766	-0.57%
2018/09/13	39	17.41	0	0.00	17.50	39	1,756	2.22%
2018/09/12	3	17.32	0	0.00	17.25	3	1,753	0.17%
2018/09/11	40	18.25	0	0.00	18.00	40	1,747	2.29%
2018/09/10	20	17.75	1	18.25	17.75	19	1,741	1.09%
2018/09/07	1	19.75	2	20.43	19.60	-1	1,716	-0.06%
2018/09/06	1	21.75	0	0.00	21.75	1	1,670	0.06%
2018/08/28	0	0.00	1	20.20	20.30	-1	1,612	-0.06%
2018/08/20	0	0.00	2	19.80	19.75	-2	1,573	-0.13%
2018/08/16	0	0.00	1	21.35	20.90	-1	1,553	-0.06%
2018/08/15	2	21.03	1	21.15	21.35	1	1,545	0.06%
2018/08/14	2	21.40	1	21.50	21.50	1	1,532	0.07%
2018/08/13	0	0.00	3	21.02	20.90	-3	1,518	-0.20%
2018/08/10	5	22.60	10	22.85	22.80	-5	1,487	-0.34%
2018/08/09	3	24.23	22	23.86	23.30	-19	1,469	-1.29%
2018/08/08	12	22.85	5	22.88	22.90	7	1,384	0.51%
2018/08/07	2	22.75	0	0.00	23.50	2	1,346	0.15%
2018/08/06	12	21.50	24	21.64	21.40	-12	1,289	-0.93%
2018/08/02	3	22.50	3	22.68	22.45	0	1,237	0.00%
2018/08/01	23	23.75	12	23.95	23.70	11	1,191	0.92%
2018/07/31	11	22.40	6	22.68	22.50	5	1,081	0.46%
2018/07/30	23	22.72	24	22.88	23.00	-1	1,021	-0.10%
2018/07/27	0	0.00	22	21.53	21.85	-22	823	-2.67%
2018/07/25	11	19.32	5	20.30	19.30	6	719	0.83%
2018/07/24	3	19.40	0	0.00	19.65	3	703	0.43%
2018/07/19	3	19.70	0	0.00	19.50	3	669	0.45%
2018/07/18	6	19.28	6	19.98	19.20	0	645	0.00%
2018/07/17	1	19.55	30	19.61	20.15	-29	594	-4.88%
2018/07/13	40	19.10	50	19.42	18.90	-10	520	-1.92%
2018/07/12	40	18.87	2	18.10	18.65	38	494	7.69%
2018/07/11	22	18.33	4	18.53	18.30	18	453	3.97%
2018/07/10	2	20.28	2	20.55	20.30	0	409	0.00%
2018/07/09	6	20.17	3	20.40	20.50	3	382	0.78%
2018/07/06	12	20.22	15	20.33	20.40	-3	314	-0.95%
2018/07/05	0	0.00	4	18.55	18.55	-4	203	-1.96%
2018/07/04	10	16.90	10	17.30	16.90	0	179	0.00%
2018/07/03	2	15.80	2	16.35	17.30	0	148	0.00%
2018/07/02	0	0.00	3	16.00	16.05	-3	94	-3.18%
2018/06/29	0	0.00	2	14.70	14.60	-2	57	-3.45%
2018/05/29	0	0.00	2	13.50	13.35	-2	68	-2.93%
2018/05/02	1	13.85	0	0.00	13.80	1	70	1.41%
2018/04/30	0	0.00	2	13.75	13.85	-2	71	-2.80%
2018/04/09	0	0.00	5	14.20	14.20	-5	86	-5.78%
2018/03/08	0	0.00	3	14.90	14.45	-3	92	-3.23%
2018/03/07	3	14.30	0	0.00	14.45	3	89	3.34%
2018/03/06	0	0.00	2	15.10	14.75	-2	87	-2.29%
2018/02/27	2	14.30	0	0.00	14.15	2	79	2.51%
2018/02/06	0	0.00	1	13.15	13.25	-1	73	-1.37%
2018/01/25	1	13.90	0	0.00	13.90	1	68	1.46%
2018/01/19	1	13.60	0	0.00	13.60	1	66	1.50%
2018/01/12	1	13.35	0	0.00	13.35	1	62	1.61%
2018/01/08	1	13.50	0	0.00	13.50	1	66	1.51%