彩富 (5489)-華南永昌券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
39.20
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	39.20	0	0.00	39.20	1	29	3.41%
2024/11/11	1	39.50	0	0.00	39.55	1	36	2.73%
2024/10/25	0	41.60	0	0.00	41.35	0	39	0.04%
2024/10/04	0	42.95	0	0.00	42.35	0	49	0.03%
2024/04/11	0	0.00	1	38.95	39.00	-1	56	-1.77%
2024/04/09	0	0.00	1	38.00	38.45	-1	53	-1.85%
2024/03/22	1	36.80	1	37.20	37.20	0	41	0.00%
2024/03/01	1	35.35	1	35.15	35.15	0	33	0.00%
2023/10/20	1	35.35	1	35.20	35.20	0	19	0.00%
2023/10/04	0	0.00	1	35.85	36.35	-1	23	-4.25%
2023/10/03	1	36.60	0	0.00	36.60	1	23	4.20%
2023/09/11	1	37.00	0	0.00	36.55	1	36	2.78%
2023/05/26	1	39.30	1	39.05	38.95	0	175	0.00%
2023/05/24	0	0.00	1	39.30	39.55	-1	175	-0.57%
2023/05/16	1	39.95	0	0.00	39.65	1	173	0.58%
2023/05/15	0	0.00	1	39.55	39.50	-1	173	-0.58%
2023/05/03	2	42.93	1	42.85	42.80	1	133	0.75%
2023/04/21	0	0.00	3	39.20	39.30	-3	104	-2.86%
2023/04/18	0	0.00	1	39.50	39.45	-1	100	-1.00%
2023/04/14	0	0.00	3	38.60	38.60	-3	95	-3.15%
2023/04/11	0	0.00	1	38.45	38.65	-1	92	-1.08%
2023/04/10	1	38.70	0	0.00	38.55	1	91	1.10%
2023/03/23	0	0.00	1	37.70	37.70	-1	84	-1.19%
2023/03/22	1	37.75	11	37.67	37.70	-10	83	-12.01%
2023/03/21	0	0.00	3	37.75	37.65	-3	82	-3.63%
2023/03/01	2	35.80	0	0.00	36.00	2	104	1.91%
2023/02/24	2	35.90	0	0.00	35.95	2	139	1.43%
2023/02/23	1	35.80	0	0.00	36.20	1	162	0.62%
2023/02/20	4	35.85	0	0.00	36.00	4	175	2.28%
2023/02/17	5	35.97	0	0.00	36.05	5	178	2.81%
2023/02/16	2	35.80	0	0.00	35.95	2	181	1.10%
2023/01/16	1	35.80	0	0.00	35.90	1	242	0.41%
2022/12/27	2	37.20	0	0.00	37.25	2	239	0.83%
2022/12/20	0	0.00	2	37.40	37.40	-2	239	-0.84%
2022/12/06	2	38.00	0	0.00	37.90	2	243	0.82%
2022/12/02	1	39.95	1	39.35	39.30	0	239	0.00%
2022/12/01	0	0.00	1	39.50	39.75	-1	235	-0.42%
2022/11/30	1	38.00	0	0.00	38.20	1	227	0.44%
2022/11/25	0	0.00	2	39.50	38.75	-2	216	-0.93%
2022/11/24	1	38.70	0	0.00	38.85	1	216	0.46%
2022/11/23	2	39.00	3	40.10	39.10	-1	213	-0.47%
2022/11/22	2	42.23	17	42.39	40.00	-15	210	-7.14%
2022/11/21	18	41.37	4	40.09	41.55	14	180	7.77%
2022/11/18	2	37.93	0	0.00	37.80	2	167	1.20%
2022/11/17	0	0.00	1	39.15	39.30	-1	189	-0.53%
2022/11/15	0	0.00	1	37.45	37.75	-1	184	-0.54%
2022/11/11	1	38.00	0	0.00	36.95	1	177	0.56%
2022/11/10	2	38.63	0	39.65	38.15	2	170	1.17%
2022/11/09	0	38.40	3	39.25	39.25	-3	141	-2.11%
2022/11/08	1	35.95	0	0.00	35.70	1	123	0.81%
2022/11/07	1	36.95	1	37.15	36.30	0	121	0.00%
2022/11/02	1	34.00	1	34.40	34.40	0	115	0.00%
2022/09/15	1	37.05	1	35.95	36.05	0	97	0.00%
2022/09/14	0	0.00	4	35.24	35.10	-4	94	-4.22%
2022/09/13	2	36.63	0	0.00	35.45	2	93	2.14%
2022/09/12	0	0.00	1	34.80	35.90	-1	92	-1.08%
2022/09/08	0	0.00	2	35.85	35.30	-2	90	-2.21%
2022/09/06	3	33.85	2	35.10	34.85	1	85	1.16%
2022/09/01	2	37.90	2	37.90	37.80	0	80	0.00%
2022/08/31	2	37.50	1	38.15	37.45	1	77	1.28%
2022/08/24	3	39.52	5	39.29	39.90	-2	50	-3.95%
2022/08/23	1	37.50	4	37.50	37.50	-3	24	-12.11%
2022/08/19	2	34.00	0	0.00	34.05	2	18	10.85%
2022/08/17	2	34.95	0	0.00	35.00	2	17	11.14%
2022/07/11	0	0.00	1	34.45	34.45	-1	18	-5.55%
2022/07/08	0	0.00	0	33.05	34.50	0	17	-0.01%
2022/06/06	1	34.60	1	34.80	34.80	0	22	0.00%
2022/02/17	0	0.00	2	35.00	35.05	-2	20	-9.84%
2022/02/11	2	34.80	0	0.00	35.05	2	20	9.69%
2021/10/27	0	0.00	1	36.80	36.55	-1	20	-4.82%
2021/10/26	1	35.40	1	35.80	35.70	0	18	0.00%
2021/09/24	0	0.00	0.1	33.05	33.70	-0.1	21	-0.27%
2021/08/10	0	0.00	1	34.10	34.00	-1	25	-3.87%
2021/07/05	1	32.60	1	32.85	32.85	0	56	0.00%
2021/04/01	0	0.00	1	33.90	33.90	-1	111	-0.89%
2021/03/03	5	30.96	5	30.95	31.00	0	95	0.00%
2021/01/20	0	0.00	1	30.85	29.40	-1	85	-1.17%
2021/01/19	4	33.53	2	33.18	32.65	2	79	2.50%
2021/01/18	0	0.00	17	29.31	31.90	-17	56	-30.21%
2020/12/03	0.2	29.25	0	0.00	29.20	0.2	29	0.58%
2020/11/06	0	0.00	0.1	28.35	29.20	-0.1	30	-0.16%
2020/10/29	0	0.00	1	29.10	29.20	-1	33	-3.01%
2020/10/08	0	0.00	1	29.20	29.20	-1	35	-2.85%
2020/10/06	0	0.00	3	29.33	29.25	-3	34	-8.58%
2020/09/30	0	0.00	1	29.25	29.20	-1	34	-2.90%
2020/09/29	0	0.00	2	29.30	29.30	-2	34	-5.76%
2020/09/28	0	0.00	2	29.30	29.30	-2	34	-5.74%
2020/09/24	0	0.00	1	29.10	29.20	-1	34	-2.88%
2020/09/16	0	0.00	1	29.45	29.45	-1	33	-2.95%
2020/09/10	0	0.00	1	29.45	29.45	-1	32	-3.04%
2020/09/03	0	0.00	1	29.60	29.65	-1	31	-3.21%
2020/09/02	0	0.00	4	29.58	29.60	-4	30	-12.97%
2020/08/26	0	0.00	1	29.35	29.10	-1	28	-3.53%
2020/08/12	0	0.00	4	30.20	30.25	-4	24	-16.34%
2020/08/11	1	30.10	1	30.15	30.10	0	23	0.00%
2020/07/30	5	30.10	0	0.00	30.10	5	20	24.17%
2020/07/29	1	30.15	0	0.00	30.20	1	20	4.95%
2020/07/24	1	30.10	26	30.11	30.20	-25	21	-116.46%
2020/07/23	3	30.65	10	30.55	30.50	-7	20	-33.95%
2020/07/20	0	0.00	10	31.15	31.00	-10	20	-48.58%
2020/07/10	0	0.00	1	31.25	31.25	-1	22	-4.50%
2020/06/24	0	0.00	1	31.80	31.75	-1	23	-4.24%
2020/06/11	2	32.15	0	0.00	31.95	2	35	5.63%
2020/06/10	2	32.63	0	0.00	32.45	2	36	5.45%
2020/06/09	1	32.55	0	0.00	32.65	1	40	2.50%
2020/06/03	0	0.00	2	33.05	32.95	-2	44	-4.47%
2020/06/01	0	0.00	2	32.85	32.85	-2	46	-4.32%
2020/05/27	0	0.00	4	32.78	32.70	-4	51	-7.78%
2020/05/25	1	32.75	1	32.75	32.65	0	53	0.00%
2020/05/19	0	0.00	2	32.70	32.40	-2	54	-3.66%
2020/05/14	2	32.05	0	0.00	32.00	2	56	3.53%
2020/05/13	0	0.00	1	32.45	32.45	-1	56	-1.77%
2020/05/07	2	32.13	0	0.00	32.00	2	57	3.45%
2020/04/28	0	0.00	2	32.88	32.90	-2	59	-3.39%
2020/04/27	0	0.00	1	32.75	32.80	-1	60	-1.66%
2020/04/15	0	0.00	1	32.65	32.70	-1	60	-1.66%
2020/04/14	0	0.00	4	31.66	32.00	-4	60	-6.59%
2020/04/13	0	0.00	1	31.00	31.30	-1	60	-1.66%
2020/04/10	0	0.00	1	30.60	30.60	-1	60	-1.66%
2020/03/24	1	29.55	3	29.68	29.95	-2	58	-3.41%
2020/03/20	1	29.00	3	29.78	29.80	-2	58	-3.43%
2020/03/19	3	27.73	4	29.24	29.30	-1	58	-1.70%
2020/03/18	0	29.80	2	30.00	30.00	-2	56	-3.53%
2020/03/17	0	29.90	4	29.96	30.05	-4	55	-7.22%
2020/03/16	1	30.05	0	0.00	30.00	1	53	1.87%
2020/03/13	3	30.18	0	0.00	30.35	3	52	5.69%
2020/03/12	4	31.61	0	0.00	31.40	4	50	8.00%
2020/02/20	0	0.00	4	32.55	32.40	-4	39	-10.03%
2020/02/19	8	32.35	4	32.64	32.40	4	39	10.05%
2020/01/31	0	0.00	1	32.10	32.50	-1	37	-2.70%
2020/01/30	1	31.85	0	0.00	31.80	1	36	2.73%
2019/12/19	2	32.83	0	0.00	32.80	2	31	6.26%
2019/11/21	1	32.75	0	0.00	32.80	1	33	2.98%
2019/11/19	0	0.00	1	33.20	33.25	-1	35	-2.84%
2019/11/18	1	32.75	0	0.00	33.10	1	36	2.73%
2019/11/11	2	32.98	0	0.00	33.00	2	44	4.54%
2019/11/08	0	0.00	1	33.35	33.35	-1	43	-2.27%
2019/11/07	0	0.00	1	33.85	33.50	-1	44	-2.26%
2019/10/31	2	33.73	0	0.00	33.70	2	47	4.18%
2019/10/22	2	34.50	4	34.24	34.15	-2	50	-4.00%
2019/10/15	2	33.28	0	0.00	33.30	2	50	3.96%
2019/10/08	0	0.00	2	33.93	33.55	-2	50	-3.99%
2019/09/27	0	0.00	3	33.65	33.50	-3	50	-5.97%
2019/09/25	1	33.05	0	0.00	33.10	1	50	2.00%
2019/09/24	1	33.15	0	0.00	33.05	1	50	1.97%
2019/09/23	19	33.56	20	33.38	33.25	-1	50	-1.97%
2019/09/20	10	33.14	10	32.94	33.30	0	50	0.00%
2019/09/19	10	33.10	10	32.73	33.10	0	49	0.00%
2019/09/16	0	0.00	3	33.10	32.85	-3	49	-6.10%
2019/09/09	0	0.00	2	33.13	33.15	-2	47	-4.24%
2019/09/06	0	0.00	2	32.85	32.90	-2	47	-4.25%
2019/09/04	0	0.00	3	32.90	32.70	-3	47	-6.33%
2019/09/03	0	0.00	1	32.80	32.70	-1	47	-2.11%
2019/08/30	0	0.00	1	33.00	32.85	-1	47	-2.13%
2019/08/29	20	32.83	22	32.66	32.65	-2	47	-4.25%
2019/08/28	4	32.59	4	32.45	32.70	0	46	0.00%
2019/08/23	1	32.35	0	0.00	32.50	1	45	2.22%
2019/08/21	1	32.45	0	0.00	32.50	1	43	2.28%
2019/08/16	14	32.62	0	0.00	32.60	14	50	27.73%
2019/08/15	6	33.44	4	34.08	33.15	2	50	3.94%
2019/08/14	2	35.13	3	35.63	35.35	-1	47	-2.13%
2019/08/08	0	0.00	1	35.40	35.10	-1	44	-2.26%
2019/08/06	9	35.27	0	0.00	35.10	9	42	20.95%
2019/08/05	5	36.24	0	0.00	36.25	5	41	12.02%
2019/08/02	2	36.55	1	37.00	36.95	1	43	2.32%
2019/08/01	1	36.65	0	0.00	37.00	1	42	2.36%
2019/07/31	1	36.80	0	0.00	36.85	1	41	2.40%
2019/07/30	3	37.00	0	0.00	36.90	3	42	7.10%
2019/07/29	1	37.15	0	0.00	37.10	1	42	2.35%
2019/07/26	15	37.79	17	37.68	37.30	-2	42	-4.75%
2019/07/25	13	37.38	14	36.85	37.50	-1	40	-2.44%
2019/07/24	3	37.13	0	0.00	37.00	3	39	7.51%
2019/07/22	15	37.76	15	37.45	37.60	0	40	0.00%
2019/07/19	10	37.53	9	37.27	37.75	1	40	2.48%
2019/07/18	3	37.65	0	0.00	37.55	3	39	7.54%
2019/07/12	1	38.30	0	0.00	38.45	1	40	2.47%
2019/05/31	0	0.00	3	40.92	40.90	-3	75	-3.95%
2019/05/30	3	40.58	0	0.00	40.50	3	77	3.88%
2019/05/23	2	40.25	2	40.55	40.55	0	82	0.00%
2019/05/17	0	0.00	0	38.95	38.95	0	92	0.00%
2019/05/15	0	0.00	2	38.88	38.80	-2	97	-2.05%
2019/05/14	0	0.00	2	38.53	38.65	-2	101	-1.97%
2019/05/13	0	0.00	1	38.30	38.00	-1	104	-0.96%
2019/05/10	5	38.06	0	0.00	37.70	5	107	4.63%
2019/05/08	0	0.00	1	39.80	39.80	-1	108	-0.92%
2019/05/07	0	0.00	2	39.68	39.55	-2	109	-1.83%
2019/05/06	1	38.90	0	0.00	38.90	1	110	0.90%
2019/04/30	1	39.50	0	0.00	39.50	1	115	0.87%
2019/04/24	0	0.00	2	39.90	39.75	-2	120	-1.65%
2019/04/11	1	39.15	0	0.00	38.85	1	207	0.48%
2019/04/09	1	39.50	0	0.00	39.45	1	223	0.45%
2019/03/29	1	39.95	0	0.00	40.15	1	221	0.45%
2019/03/11	0	0.00	3	42.20	42.05	-3	209	-1.44%
2019/02/22	0	0.00	1	44.00	43.50	-1	215	-0.46%
2019/02/19	3	43.10	1	44.00	43.00	2	210	0.95%
2019/02/18	0	0.00	2	43.18	43.60	-2	206	-0.97%
2019/02/15	1	42.15	1	42.40	42.15	0	197	0.00%
2019/02/14	2	42.35	1	42.15	42.15	1	195	0.51%
2019/02/13	1	42.55	2	42.30	42.50	-1	192	-0.52%
2019/02/12	1	41.50	1	42.45	41.50	0	188	0.00%
2019/01/29	0	0.00	1	40.85	41.00	-1	181	-0.55%
2019/01/25	1	41.15	1	41.45	41.30	0	179	0.00%
2019/01/21	0	0.00	1	40.65	40.50	-1	171	-0.58%
2019/01/17	1	41.00	1	41.00	40.85	0	168	0.00%
2019/01/16	0	0.00	1	41.50	40.95	-1	166	-0.60%
2019/01/15	1	40.60	1	40.80	40.80	0	165	0.00%
2019/01/14	4	40.70	8	40.65	40.85	-4	163	-2.45%
2019/01/09	3	40.13	6	40.30	39.95	-3	148	-2.01%
2019/01/08	7	40.19	3	40.38	39.65	4	145	2.75%
2019/01/07	4	42.94	0	0.00	42.05	4	133	2.99%
2019/01/04	3	41.00	6	41.74	43.00	-3	118	-2.52%
2019/01/03	0	0.00	1	40.80	41.00	-1	89	-1.12%
2019/01/02	0	0.00	2	40.30	40.80	-2	80	-2.48%
2018/12/05	0	0.00	2	37.98	38.00	-2	58	-3.44%
2018/11/30	0	0.00	1	38.30	38.10	-1	56	-1.77%
2018/11/28	1	38.85	1	38.75	38.40	0	53	0.00%
2018/11/27	2	38.50	0	0.00	38.60	2	54	3.65%
2018/11/26	1	39.00	0	0.00	38.60	1	52	1.92%
2018/11/23	1	38.55	1	38.45	38.45	0	49	0.00%
2018/11/22	1	38.55	4	39.05	38.90	-3	49	-6.11%
2018/11/21	5	39.04	0	0.00	38.85	5	45	11.01%
2018/09/06	0	0.00	0.5	38.30	38.50	-0.5	35	-1.41%
2018/08/23	0	0.00	3	37.40	37.30	-3	32	-9.31%
2018/08/16	5	36.20	2	37.30	37.00	3	32	9.24%
2018/07/19	0	0.00	1	37.10	37.25	-1	30	-3.33%
2018/03/19	2	36.80	0	0.00	37.40	2	91	2.17%