永信建 (5508)-華南永昌券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	126.00	126.00	-2	815	-0.25%
2025/01/21	2	125.01	3	125.83	124.00	-1	820	-0.12%
2025/01/20	0	128.50	0	0.00	127.50	0	822	0.00%
2025/01/17	0	0.00	5	125.90	126.00	-5	834	-0.60%
2025/01/16	1	125.50	16	125.50	125.00	-15	849	-1.77%
2025/01/15	1.1	128.98	0	0.00	126.50	1.1	857	0.12%
2025/01/14	0	0.00	3	127.83	130.00	-3	867	-0.35%
2025/01/13	4	125.13	14	125.64	124.50	-10	876	-1.14%
2025/01/10	24.2	130.45	7	128.57	128.00	17.2	882	1.95%
2025/01/09	7.1	137.57	0	0.00	134.00	7.1	877	0.81%
2025/01/08	3.1	139.81	0	0.00	139.50	3.1	884	0.35%
2025/01/07	4	140.87	3	140.67	139.50	1	890	0.11%
2025/01/06	0	142.07	4	142.75	141.50	-4	906	-0.44%
2025/01/03	6	145.92	7	147.93	144.00	-1	907	-0.11%
2025/01/02	3	147.83	5	148.60	147.00	-2	898	-0.22%
2024/12/31	10.2	148.13	1	152.46	145.50	9.2	901	1.02%
2024/12/30	1	145.00	13	150.00	151.50	-12	903	-1.33%
2024/12/27	5.2	145.48	0	0.00	143.00	5.2	904	0.57%
2024/12/26	0.2	146.75	1	147.50	147.00	-0.8	915	-0.09%
2024/12/25	1.1	142.70	5.1	144.81	145.00	-4	931	-0.43%
2024/12/24	10.1	141.85	9	143.89	142.00	1.1	939	0.11%
2024/12/23	2	140.25	9	140.33	140.00	-7	955	-0.73%
2024/12/20	10	140.20	1	145.50	136.00	9	1,001	0.90%
2024/12/19	4	140.38	5	141.90	142.00	-1	1,053	-0.09%
2024/12/18	1	138.50	11	140.05	139.50	-10	1,158	-0.86%
2024/12/17	1.1	137.64	1.5	138.53	138.50	-0.4	1,176	-0.03%
2024/12/16	5.1	141.00	6	143.50	139.50	-0.9	1,180	-0.08%
2024/12/13	6.2	143.96	4	143.88	142.50	2.2	1,179	0.18%
2024/12/12	0.2	147.73	2	149.00	148.00	-1.8	1,192	-0.15%
2024/12/11	1.3	147.21	0	0.00	147.00	1.3	1,200	0.11%
2024/12/10	2	150.75	2	152.00	150.00	0	1,215	0.00%
2024/12/09	2.2	152.73	2	152.75	152.50	0.2	1,245	0.02%
2024/12/06	0.4	156.13	1	155.00	155.50	-0.6	1,263	-0.05%
2024/12/05	0	157.25	0	0.00	155.50	0	1,284	0.00%
2024/12/04	1	155.51	1.1	157.04	157.00	-0.1	1,308	-0.01%
2024/12/03	4.1	161.85	0.1	161.00	159.00	4	1,340	0.30%
2024/12/02	1.1	164.27	0	0.00	164.50	1.1	1,368	0.08%
2024/11/29	0	0.00	1	166.50	165.50	-1	1,423	-0.07%
2024/11/28	1	163.00	0	0.00	163.00	1	1,486	0.07%
2024/11/27	5	168.58	1.1	166.58	165.00	4	1,495	0.27%
2024/11/26	4.1	165.80	8	169.50	173.00	-3.9	1,501	-0.26%
2024/11/25	4	170.00	1.1	170.50	170.00	2.9	1,504	0.19%
2024/11/22	2	173.50	0	174.00	173.50	2	1,519	0.13%
2024/11/21	0.1	175.86	2	175.74	175.50	-1.9	1,541	-0.13%
2024/11/20	3	173.83	1	174.50	173.00	2	1,600	0.13%
2024/11/19	5	171.40	6	175.34	176.50	-1	1,651	-0.06%
2024/11/18	11.1	180.15	9.2	177.31	174.50	1.9	1,683	0.11%
2024/11/15	3	193.17	3	193.50	191.00	0	1,675	0.00%
2024/11/14	0.1	189.97	0	0.00	190.00	0.1	1,715	0.01%
2024/11/13	1	188.00	1	189.50	191.00	0	1,770	0.00%
2024/11/12	1	188.50	0	0.00	190.50	1	1,806	0.06%
2024/11/11	0.1	188.82	5.1	190.17	192.50	-5	1,820	-0.28%
2024/11/08	2	185.50	2.4	188.15	185.50	-0.4	1,832	-0.02%
2024/11/07	1	180.50	3	183.34	184.50	-2	1,855	-0.11%
2024/11/06	2.3	180.73	0	0.00	180.50	2.3	1,882	0.12%
2024/11/05	10.4	187.34	11.2	187.44	184.50	-0.7	1,927	-0.04%
2024/11/04	18.3	202.22	5	198.70	196.50	13.3	1,974	0.67%
2024/11/01	4	216.50	10	216.60	218.00	-6	2,009	-0.30%
2024/10/29	4.1	212.10	1	212.50	212.50	3.1	2,160	0.14%
2024/10/28	2	215.25	12.1	216.25	215.00	-10.1	2,274	-0.44%
2024/10/25	2.1	212.78	2	214.50	214.50	0.1	2,367	0.00%
2024/10/24	2	211.25	4.1	214.10	212.50	-2.1	2,438	-0.09%
2024/10/23	4	213.25	1	212.00	210.50	3	2,470	0.12%
2024/10/22	4	219.75	1	219.00	217.00	3	2,543	0.12%
2024/10/21	4	220.13	5	222.70	223.00	-1	2,616	-0.04%
2024/10/18	3.1	222.29	0	0.00	223.50	3.1	2,701	0.11%
2024/10/17	2	220.25	3	224.50	224.50	-1	2,836	-0.04%
2024/10/16	0	0.00	3	222.00	224.00	-3	2,922	-0.10%
2024/10/15	1	215.50	1	217.50	221.00	0	2,970	0.00%
2024/10/14	2	215.75	2	217.75	219.00	0	2,995	0.00%
2024/10/11	9	218.44	6	220.50	219.00	3	3,001	0.10%
2024/10/09	1	222.00	0	0.00	222.50	1	2,992	0.03%
2024/10/08	0	0.00	1	223.00	223.50	-1	3,048	-0.03%
2024/10/07	1	220.50	0	0.00	221.50	1	3,069	0.03%
2024/10/04	1	213.00	3	217.83	219.50	-2	3,077	-0.07%
2024/10/01	3	219.67	11.1	219.80	218.00	-8.1	3,091	-0.26%
2024/09/30	3	218.17	6.1	221.68	226.50	-3.1	3,130	-0.10%
2024/09/27	1	211.63	3.2	217.17	223.00	-2.1	3,165	-0.07%
2024/09/26	80	215.50	2.1	215.23	215.50	77.9	3,284	2.37%
2024/09/25	94.1	214.28	6.1	212.33	214.50	88	3,331	2.64%
2024/09/24	5	208.70	25	209.02	210.00	-20	3,316	-0.60%
2024/09/23	13.1	215.35	7.7	217.62	212.50	5.5	3,271	0.17%
2024/09/20	10.4	233.97	100	236.66	233.50	-89.6	3,213	-2.79%
2024/09/19	1.1	269.12	52	259.08	259.00	-50.9	3,121	-1.63%
2024/09/18	0.1	260.50	5.2	260.70	260.50	-5.1	3,130	-0.16%
2024/09/16	1	256.00	22	256.89	257.00	-21	3,133	-0.67%
2024/09/13	1.1	256.94	1.1	255.38	253.50	0	3,165	0.00%
2024/09/12	0	253.70	1	254.00	254.50	-1	3,209	-0.03%
2024/09/11	4	254.75	3.2	253.28	256.00	0.8	3,208	0.03%
2024/09/10	2.2	252.12	1.2	255.22	254.00	1	3,197	0.03%
2024/09/09	0.3	264.95	3	265.17	262.00	-2.7	3,198	-0.08%
2024/09/06	0	0.00	2	271.00	271.00	-2	3,198	-0.06%
2024/09/05	3	269.83	1	264.02	265.00	2	3,235	0.06%
2024/09/04	1.1	267.54	3	267.50	261.00	-2	3,275	-0.06%
2024/09/03	9	263.11	19.1	263.59	264.00	-10.1	3,304	-0.31%
2024/09/02	35.2	266.21	54	269.27	265.00	-18.8	3,321	-0.57%
2024/08/30	2.2	273.68	12.4	271.94	277.00	-10.3	3,342	-0.31%
2024/08/29	2	260.49	3.9	261.45	258.50	-1.9	3,335	-0.06%
2024/08/28	8	258.19	3.5	258.58	256.00	4.5	3,385	0.13%
2024/08/27	2.1	250.77	9	252.44	257.00	-7	3,518	-0.20%
2024/08/26	9.4	254.97	5.1	252.80	252.00	4.3	3,652	0.12%
2024/08/23	2.3	260.54	1	260.00	259.50	1.3	3,701	0.04%
2024/08/22	13.4	259.94	11.7	257.66	267.50	1.7	3,692	0.05%
2024/08/21	7.9	269.70	28.1	263.91	264.50	-20.2	3,655	-0.55%
2024/08/20	16.2	284.02	10.5	284.73	287.00	5.7	3,668	0.16%
2024/08/19	4	295.39	2	298.25	295.00	2	3,694	0.05%
2024/08/16	12	299.00	19.4	299.50	298.00	-7.4	3,724	-0.20%
2024/08/15	37.1	290.73	19.5	288.94	294.00	17.6	3,698	0.48%
2024/08/14	14.2	279.49	8	279.06	279.00	6.2	3,763	0.16%
2024/08/12	4.5	270.69	3.4	272.76	269.00	1.1	3,958	0.03%
2024/08/09	4.2	269.42	5.1	263.67	261.50	-0.9	4,031	-0.02%
2024/08/08	9.1	255.45	10.5	254.24	256.00	-1.4	4,133	-0.03%
2024/08/07	9.1	256.87	11.3	255.86	261.00	-2.3	4,167	-0.05%
2024/08/06	28.7	258.43	29.2	260.45	246.50	-0.5	4,199	-0.01%
2024/08/05	15.3	270.22	16	267.71	273.00	-0.8	4,222	-0.02%
2024/08/02	28.6	285.16	53	277.39	289.00	-24.5	4,278	-0.57%
2024/08/01	15.2	291.96	13.6	293.84	299.00	1.6	4,379	0.04%
2024/07/31	27.3	306.01	25.1	302.04	290.00	2.2	4,489	0.05%
2024/07/30	31.8	298.75	21.2	292.52	308.50	10.6	4,576	0.23%
2024/07/29	24.8	290.26	6.4	286.12	280.50	18.4	4,711	0.39%
2024/07/26	2	271.75	4.6	273.04	272.50	-2.6	4,820	-0.05%
2024/07/23	4.3	275.99	2.8	275.04	274.00	1.4	4,847	0.03%
2024/07/22	58	274.31	6	275.00	276.50	52	4,826	1.08%
2024/07/19	218.8	269.65	19.1	261.61	270.00	199.8	4,795	4.17%	大買/鉅額交易
2024/07/18	91.9	258.35	29	266.07	265.00	62.9	4,792	1.31%
2024/07/17	13.1	252.28	16.2	257.11	264.00	-3.1	4,699	-0.07%
2024/07/16	8.5	239.68	10.3	239.80	240.00	-1.8	4,685	-0.04%
2024/07/15	61	228.38	4	224.50	227.50	57	4,692	1.22%
2024/07/12	4.1	217.86	3	221.33	219.50	1.1	4,700	0.02%
2024/07/11	1.4	218.80	1	219.50	221.00	0.4	4,705	0.01%
2024/07/10	4.5	218.85	4	220.25	219.00	0.5	4,724	0.01%
2024/07/09	31.1	222.16	8.1	224.17	224.00	23.1	4,688	0.49%
2024/07/08	4	227.00	3	231.33	226.00	1	4,719	0.02%
2024/07/05	8	227.19	8.2	228.21	227.00	-0.2	4,726	0.00%
2024/07/04	1.1	234.09	4	242.00	234.00	-2.9	4,720	-0.06%
2024/07/03	8.1	243.50	5	240.60	237.50	3.1	4,678	0.07%
2024/07/02	121	245.25	11	243.82	247.00	110	4,640	2.37%	大買/鉅額交易
2024/07/01	2	232.50	13	225.65	235.50	-11	4,533	-0.24%
2024/06/28	0.1	213.50	2	214.50	214.50	-1.9	4,500	-0.04%
2024/06/27	2.1	212.50	1	214.00	212.50	1.1	4,504	0.02%
2024/06/26	2	214.25	2	216.00	212.50	0	4,510	0.00%
2024/06/25	7.3	208.63	9	212.39	214.50	-1.8	4,517	-0.04%
2024/06/24	13.1	212.69	10	215.20	210.50	3.1	4,507	0.07%
2024/06/21	1.1	213.41	7	214.07	211.00	-5.9	4,489	-0.13%
2024/06/20	6.1	214.74	5.2	218.88	216.50	0.9	4,479	0.02%
2024/06/19	127	216.48	20.4	218.06	220.00	106.6	4,472	2.38%	大買/鉅額交易
2024/06/18	0	0.00	2.1	210.57	212.50	-2.1	4,423	-0.05%
2024/06/17	5.1	207.41	3.2	208.84	206.50	1.9	4,415	0.04%
2024/06/14	14.2	210.07	9	212.50	208.00	5.2	4,419	0.12%
2024/06/13	8.1	212.58	5	211.30	211.00	3.1	4,394	0.07%
2024/06/12	4	211.50	5	214.10	214.50	-1	4,382	-0.02%
2024/06/11	210	213.90	19	214.18	214.00	191	4,334	4.41%	大買/鉅額交易
2024/06/07	5	210.90	12	212.50	210.50	-7	4,302	-0.16%
2024/06/06	4.1	203.66	8	204.81	209.00	-4	4,267	-0.09%
2024/06/05	19.1	206.23	5	206.20	203.50	14.1	4,223	0.33%
2024/06/04	7.1	205.63	12	207.92	209.00	-4.9	4,153	-0.12%
2024/06/03	12.3	202.90	10	205.55	207.50	2.3	4,102	0.06%
2024/05/31	21.1	205.34	27	206.33	204.00	-5.9	4,043	-0.15%
2024/05/30	24.2	203.99	20	204.78	202.50	4.2	3,909	0.11%
2024/05/29	16	198.07	26.1	199.75	198.50	-10.1	3,764	-0.27%
2024/05/28	4	193.13	1.1	192.15	192.00	2.9	3,701	0.08%
2024/05/27	2.1	192.10	12	193.67	194.50	-9.9	3,715	-0.27%
2024/05/24	22.2	186.93	20	186.68	192.50	2.2	3,744	0.06%
2024/05/23	25.1	194.58	14	194.00	192.00	11.1	3,674	0.30%
2024/05/22	1	199.50	4	203.49	204.50	-3	3,593	-0.08%
2024/05/21	5	202.50	6.3	201.79	203.00	-1.3	3,545	-0.04%
2024/05/20	21.4	202.40	10	200.05	201.50	11.4	3,526	0.32%
2024/05/17	13.2	212.29	14.2	213.30	216.00	-1	3,405	-0.03%
2024/05/16	71.1	210.36	48	202.41	214.50	23.1	3,299	0.70%
2024/05/15	44.2	196.27	46.5	195.63	197.00	-2.3	3,169	-0.07%
2024/05/14	64	192.30	126	196.31	190.50	-62	3,080	-2.01%	大賣/
2024/05/13	47.2	208.18	50.3	204.73	209.00	-3.1	2,946	-0.10%
2024/05/10	62.2	203.57	49	203.88	203.50	13.2	2,880	0.46%
2024/05/09	49.1	208.82	45.1	213.74	204.00	4	2,777	0.14%
2024/05/08	40	213.15	36	217.08	213.00	4	2,664	0.15%
2024/05/07	60.1	212.26	47.9	221.62	215.00	12.2	2,539	0.48%
2024/05/06	53	232.36	48.1	233.31	231.00	4.9	2,335	0.21%
2024/05/03	32.1	226.61	56	227.61	229.50	-24	2,148	-1.12%
2024/05/02	22.3	219.86	49.2	215.11	225.50	-26.9	1,934	-1.39%
2024/04/30	51.1	200.88	40.2	201.78	205.00	10.9	1,704	0.64%
2024/04/29	4.2	189.41	11	190.50	186.50	-6.8	1,516	-0.45%
2024/04/26	9.5	175.31	18.1	177.23	181.00	-8.5	1,443	-0.59%
2024/04/25	2	170.75	5.1	170.39	170.00	-3.1	1,379	-0.22%
2024/04/24	20	163.85	9	163.56	163.50	11	1,325	0.83%
2024/04/23	2	167.50	13	171.91	173.50	-11	1,234	-0.89%
2024/04/22	16	167.41	8	165.57	167.00	8	1,177	0.68%
2024/04/19	7	159.14	8.2	160.77	163.00	-1.2	1,088	-0.11%
2024/04/18	3.1	154.10	2.1	153.86	158.00	1	1,024	0.09%
2024/04/17	0	0.00	1	148.02	150.50	-1	978	-0.10%
2024/04/16	8	141.06	5	142.70	142.00	3	957	0.31%
2024/04/15	10	149.05	0	0.00	146.50	10	930	1.07%
2024/04/12	0	0.00	6	148.83	150.50	-6	911	-0.66%
2024/04/11	69.1	140.28	4	138.88	140.00	65.1	854	7.62%
2024/04/10	4.2	138.40	2	138.75	137.50	2.2	832	0.26%
2024/04/09	1	137.50	0	139.00	139.00	1	819	0.12%
2024/04/08	4	138.38	0	0.00	138.50	4	806	0.50%
2024/04/03	2	137.50	1	136.00	136.00	1	795	0.13%
2024/04/02	5	136.00	6	136.67	137.50	-1	763	-0.13%
2024/04/01	0	0.00	5	130.45	132.00	-5	735	-0.68%
2024/03/29	4	127.13	0	0.00	128.50	4	722	0.55%
2024/03/28	1	128.50	2.1	129.24	128.50	-1.1	705	-0.16%
2024/03/27	0.1	126.50	0.1	127.00	126.50	0	688	0.00%
2024/03/26	4	123.63	0	0.00	124.00	4	678	0.59%
2024/03/25	3	126.17	0	0.00	127.50	3	662	0.45%
2024/03/22	11.4	124.72	3	125.00	125.00	8.4	654	1.28%
2024/03/21	3.4	128.68	1.4	130.26	130.50	2.1	623	0.34%
2024/03/20	6	125.50	0	0.00	126.00	6	608	0.99%
2024/03/19	0	126.00	5	123.80	125.00	-5	600	-0.83%
2024/03/18	2	120.75	2	121.50	122.00	0	586	0.00%
2024/03/15	6	120.17	0	0.00	120.50	6	580	1.03%
2024/03/14	1	118.50	2	120.75	121.00	-1	572	-0.17%
2024/03/13	2.4	119.58	2	118.00	120.50	0.4	558	0.07%
2024/03/12	2	115.75	6	114.25	116.00	-4	529	-0.76%
2024/03/11	2.2	108.77	1	108.00	109.00	1.2	493	0.23%
2024/03/08	6	107.08	0	0.00	106.50	6	485	1.24%
2024/03/07	2.2	108.80	0	0.00	109.00	2.2	477	0.46%
2024/03/06	1	107.50	1	108.00	108.00	0	467	0.00%
2024/03/05	3	107.01	2	107.00	107.00	1	462	0.22%
2024/03/04	0.2	108.00	10	107.50	108.00	-9.9	452	-2.18%
2024/03/01	2	107.00	0	0.00	107.00	2	443	0.45%
2024/02/29	41	106.61	5	106.80	107.50	36	430	8.35%
2024/02/27	49	105.10	6	103.17	104.00	43	401	10.72%
2024/02/22	5	99.00	1	99.00	98.60	4	361	1.11%
2024/02/21	6	98.47	1	98.50	98.70	5	364	1.37%
2024/02/20	0.1	98.10	1	97.50	97.80	-0.9	364	-0.25%
2024/02/19	2	97.60	1	98.10	97.80	1	363	0.28%
2024/02/16	3	95.63	1	96.00	96.10	2	356	0.56%
2024/02/15	11	94.00	1	94.30	94.30	10	351	2.85%
2024/02/05	0	0.00	4	92.85	92.90	-4	343	-1.16%