鄉林 (5531)-華南永昌券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.00
漲跌
▼0.10
漲幅
-0.90%
成交量
1,042張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	11.25	11.00	-1	888	-0.11%
2024/11/29	3	11.15	0	0.00	11.35	3	878	0.34%
2024/11/26	7	11.84	15	11.74	11.70	-8	862	-0.93%
2024/11/25	13	11.62	4	11.64	11.65	9	840	1.07%
2024/11/22	14	11.61	11	11.70	11.20	3	809	0.37%
2024/11/21	8	11.46	0	0.00	11.70	8	769	1.04%
2024/11/20	1	10.85	0	0.00	10.80	1	739	0.14%
2024/11/14	0	0.00	2	10.15	10.15	-2	816	-0.24%
2024/11/08	20	10.86	0	0.00	10.85	20	865	2.31%
2024/11/06	1	10.70	1	10.50	10.65	0	910	0.00%
2024/11/05	4	10.73	0	0.00	10.70	4	972	0.41%
2024/11/04	1	10.65	0	0.00	10.60	1	1,045	0.10%
2024/11/01	2	10.45	0	0.00	10.40	2	1,087	0.18%
2024/10/22	0	0.00	4	10.30	10.30	-4	1,433	-0.28%
2024/10/16	0	0.00	1	10.20	10.20	-1	1,700	-0.06%
2024/10/04	0	0.00	1	10.40	10.40	-1	1,980	-0.05%
2024/09/25	1	10.05	0	0.00	10.05	1	2,007	0.05%
2024/09/09	0	0.00	2	9.88	10.10	-2	2,246	-0.09%
2024/08/21	0	0.00	5	10.70	10.65	-5	3,097	-0.16%
2024/08/15	4	10.40	4	10.35	10.45	0	3,222	0.00%
2024/08/09	0	0.00	38	10.11	10.15	-38	3,468	-1.10%
2024/08/08	1	10.10	3	10.20	10.10	-2	3,519	-0.06%
2024/08/07	20	10.40	21	10.43	10.40	-1	3,569	-0.03%
2024/08/06	12	9.76	1	9.84	9.84	11	3,593	0.31%
2024/08/05	15	10.32	1	10.30	10.30	14	3,632	0.39%
2024/08/01	5	11.55	5.1	12.10	12.10	-0.1	3,991	0.00%
2024/07/31	2	11.53	1	11.55	11.60	1	4,156	0.02%
2024/07/30	0	0.00	1	11.30	11.50	-1	5,125	-0.02%
2024/07/29	20	11.65	2	11.43	11.40	18	5,347	0.34%
2024/07/26	0	0.00	10	11.20	11.35	-10	5,750	-0.17%
2024/07/23	4.1	11.50	36	11.41	11.40	-31.9	5,969	-0.53%
2024/07/22	2	11.00	82	11.09	11.15	-80	6,157	-1.30%
2024/07/18	23	11.70	24	11.71	11.65	-1	6,357	-0.02%
2024/07/17	7	11.71	32	11.70	11.55	-25	6,365	-0.39%
2024/07/16	39	11.38	8	11.31	11.25	31	6,510	0.48%
2024/07/15	1	11.05	2	11.13	11.10	-1	6,672	-0.01%
2024/07/12	5	10.88	0	0.00	10.85	5	6,735	0.07%
2024/07/11	0	0.00	1	11.00	10.95	-1	6,708	-0.01%
2024/07/10	0	0.00	1.5	11.13	11.05	-1.5	6,683	-0.02%
2024/07/09	5	10.65	0	0.00	10.55	5	6,645	0.08%
2024/07/08	2	10.95	40	10.92	10.80	-38	6,639	-0.57%
2024/07/04	11	11.15	0	0.00	11.10	11	6,629	0.17%
2024/07/02	0	0.00	74	10.96	11.00	-74	6,626	-1.12%
2024/07/01	1	11.00	1	11.20	11.15	0	6,627	0.00%
2024/06/28	8	11.05	0	0.00	10.90	8	6,610	0.12%
2024/06/27	7	10.88	1	10.95	10.95	6	6,604	0.09%
2024/06/26	1	10.90	1	11.05	11.00	0	6,593	0.00%
2024/06/25	6	11.12	1	11.05	11.10	5	6,558	0.08%
2024/06/21	31	11.23	0	0.00	11.20	31	6,545	0.47%
2024/06/20	10	11.20	0	0.00	11.20	10	6,520	0.15%
2024/06/19	0	0.00	1	11.35	11.35	-1	6,487	-0.02%
2024/06/17	28	11.24	0	0.00	11.15	28	6,452	0.43%
2024/06/14	1	11.55	7	11.84	11.45	-6	6,418	-0.09%
2024/06/13	16	11.68	7	11.65	11.50	9	6,351	0.14%
2024/06/12	31	11.58	0	0.00	11.80	31	6,284	0.49%
2024/06/11	91	12.01	5.4	12.14	11.95	85.6	6,207	1.38%
2024/06/07	73.4	12.15	109.3	12.09	12.20	-35.9	5,990	-0.60%	大賣/
2024/06/06	9	11.21	12	11.20	11.10	-3	5,824	-0.05%
2024/06/05	3	11.55	0	0.00	11.45	3	5,792	0.05%
2024/06/04	0	0.00	16	11.60	11.70	-16	5,764	-0.28%
2024/06/03	5	11.68	7	11.69	11.80	-2	5,715	-0.03%
2024/05/31	24	11.49	12	11.50	11.45	12	5,652	0.21%
2024/05/30	0	0.00	35	11.25	11.15	-35	5,589	-0.63%
2024/05/29	5	11.30	1	11.00	11.15	4	5,549	0.07%
2024/05/28	18	11.03	4	11.03	11.10	14	5,503	0.25%
2024/05/27	37	10.85	1	10.95	10.75	36	5,487	0.66%
2024/05/24	2	10.70	4	10.70	10.65	-2	5,471	-0.04%
2024/05/23	6.5	10.87	1.1	10.81	10.70	5.4	5,448	0.10%
2024/05/22	7	11.24	10.1	11.25	11.15	-3.1	5,399	-0.06%
2024/05/21	10	11.53	41	11.63	11.45	-31	5,333	-0.58%
2024/05/20	7	11.99	0	0.00	11.95	7	5,272	0.13%
2024/05/17	24	12.33	27	12.03	12.10	-3	5,232	-0.06%
2024/05/16	13	11.98	15	11.99	12.00	-2	5,175	-0.04%
2024/05/15	2	11.85	1.1	12.12	11.60	0.9	5,067	0.02%
2024/05/14	5	11.85	58	11.92	11.90	-53	5,001	-1.06%
2024/05/13	5	12.13	5.2	12.22	12.20	-0.2	4,933	0.00%
2024/05/10	19	12.33	19	12.29	12.20	0	4,874	0.00%
2024/05/09	9	12.41	8.3	12.35	12.15	0.8	4,803	0.02%
2024/05/08	8	12.71	7	12.49	12.35	1	4,684	0.02%
2024/05/07	10	12.93	44.2	12.90	12.70	-34.2	4,538	-0.75%
2024/05/06	32	13.97	319	13.81	13.90	-287	4,195	-6.84%	大賣/鉅額交易
2024/05/03	171	14.09	89	13.80	14.30	82	3,900	2.10%	大買/
2024/05/02	8	13.42	40	13.13	13.45	-32	2,894	-1.11%
2024/04/30	130	12.48	489.8	12.36	12.25	-359.8	2,646	-13.59%	大買/大賣/鉅額交易
2024/04/29	374	12.92	3	12.90	13.00	371	2,199	16.87%	大買/鉅額交易
2024/04/26	20	11.56	102	11.50	11.85	-82	1,966	-4.17%	大賣/
2024/04/25	89	11.30	140	11.02	10.80	-51	1,758	-2.90%	大賣/
2024/04/24	152	11.29	84	11.33	11.20	68	1,638	4.15%	大買/
2024/04/23	43	10.67	3	10.97	10.85	40	1,487	2.69%
2024/04/22	320	11.34	231	11.14	10.80	89	1,418	6.27%	大買/大賣/
2024/04/19	22	10.64	201	10.91	10.50	-179	1,165	-15.36%	大賣/鉅額交易
2024/04/18	164	10.66	20	10.22	10.75	144	947	15.19%	大買/鉅額交易
2024/04/16	6	9.61	0	0.00	9.48	6	847	0.71%
2024/04/15	2	9.91	0	0.00	9.80	2	835	0.24%
2024/04/12	1	9.90	0	0.00	9.90	1	848	0.12%
2024/04/11	3	10.13	0	0.00	10.00	3	826	0.36%
2024/04/10	0	0.00	6	10.17	10.05	-6	800	-0.75%
2024/04/09	3	9.96	5.2	10.05	10.05	-2.2	781	-0.29%
2024/04/08	5	9.95	2	9.97	9.91	3	756	0.40%
2024/03/29	2	9.61	0	0.00	9.61	2	731	0.27%
2024/03/27	6	9.75	9	9.87	9.73	-3	736	-0.41%
2024/03/25	5	9.42	0	0.00	9.42	5	721	0.69%
2024/03/20	1	9.40	0	0.00	9.38	1	744	0.13%
2024/03/19	1	9.51	0	0.00	9.48	1	746	0.13%
2024/03/18	12	9.55	0	0.00	9.57	12	762	1.57%
2024/03/15	1	9.64	0	0.00	9.63	1	767	0.13%
2024/03/13	0	0.00	10.5	9.74	9.72	-10.5	771	-1.35%
2024/03/04	4	9.82	0	0.00	9.81	4	771	0.52%
2024/02/29	12	9.80	0	0.00	9.89	12	767	1.56%
2024/02/27	33	9.95	2	10.10	9.93	31	751	4.12%
2024/02/22	2	10.35	0	0.00	10.30	2	778	0.26%
2024/02/20	2	10.35	0	0.00	10.40	2	979	0.20%
2024/02/05	0	0.00	0.6	10.40	10.25	-0.6	957	-0.06%
2024/01/25	0	0.00	2	10.40	10.40	-2	928	-0.22%
2024/01/19	2	10.43	4	10.55	10.25	-2	935	-0.21%
2024/01/17	2	10.10	0	0.00	10.10	2	971	0.21%
2024/01/16	2	10.35	0	0.00	10.25	2	956	0.21%
2024/01/12	294	10.93	3	10.80	10.60	291	948	30.67%	大買/鉅額交易
2024/01/10	0	0.00	0.1	10.60	10.30	-0.1	912	-0.01%
2024/01/09	13	10.71	0	0.00	10.65	13	902	1.44%
2024/01/08	2	10.80	6	11.00	10.75	-4	899	-0.44%
2024/01/02	20	10.65	0	0.00	10.65	20	886	2.26%
2023/12/28	0	0.00	1	10.55	10.55	-1	878	-0.11%
2023/12/25	5	10.61	0	0.00	10.60	5	872	0.57%
2023/12/22	2	10.75	0	0.00	10.70	2	865	0.23%
2023/12/21	0	0.00	0.1	11.05	10.90	-0.1	858	-0.01%
2023/12/18	0	0.00	1	10.90	10.85	-1	835	-0.12%
2023/12/15	0.1	11.15	1	11.05	10.95	-0.9	829	-0.11%
2023/12/14	1	11.15	0	0.00	11.05	1	808	0.12%
2023/12/13	1	11.10	2	11.00	11.05	-1	792	-0.13%
2023/12/12	0	0.00	30	10.61	10.50	-30	766	-3.92%
2023/11/29	0	0.00	0.1	10.90	10.75	-0.1	734	-0.01%
2023/11/22	3	11.60	5	11.30	11.15	-2	694	-0.29%
2023/11/21	0	0.00	1	10.90	11.20	-1	664	-0.15%
2023/11/20	1	11.30	0	0.00	11.10	1	642	0.16%
2023/11/17	34	11.28	32	11.43	11.10	2	574	0.35%
2023/11/16	30	10.55	0	0.00	10.55	30	439	6.83%
2023/11/07	1	10.55	1	10.45	10.40	0	447	0.00%
2023/11/06	0	0.00	15	10.55	10.60	-15	458	-3.27%
2023/11/01	1	10.25	1	10.40	10.45	0	448	0.00%
2023/10/27	5	10.30	0	0.00	10.30	5	457	1.09%
2023/10/23	0	0.00	3	10.20	10.15	-3	439	-0.68%
2023/10/20	0	0.00	5	10.10	10.15	-5	440	-1.14%
2023/10/18	0	0.00	5	9.98	9.94	-5	460	-1.09%
2023/10/17	1	9.95	0	0.00	9.95	1	466	0.21%
2023/10/13	0	0.00	9	10.15	10.05	-9	515	-1.75%
2023/09/27	3	9.59	0	0.00	9.62	3	654	0.46%
2023/09/19	5	9.76	0	0.00	9.79	5	782	0.64%
2023/09/07	2	9.65	0	0.00	9.69	2	1,148	0.17%
2023/09/01	0	0.00	1	9.67	9.72	-1	1,665	-0.06%
2023/08/22	6	9.32	0	0.00	9.34	6	2,203	0.27%
2023/08/14	1	9.69	0	0.00	9.68	1	3,227	0.03%
2023/08/11	0	0.00	10	9.94	9.98	-10	3,276	-0.31%
2023/08/10	2	9.85	0	0.00	9.90	2	3,368	0.06%
2023/08/02	0	0.00	25	10.08	10.05	-25	3,734	-0.67%
2023/07/24	11	9.80	0	0.00	9.77	11	3,695	0.30%
2023/07/18	1	10.10	0	0.00	9.99	1	3,650	0.03%
2023/07/17	1	10.25	0.3	10.35	10.20	0.7	3,624	0.02%
2023/07/14	38	10.56	65	10.53	10.50	-27	3,623	-0.75%
2023/07/13	5	10.30	0	0.00	10.20	5	3,623	0.14%
2023/07/12	0	0.00	12	10.21	10.15	-12	3,648	-0.33%
2023/07/07	1	10.40	0	0.00	10.45	1	3,678	0.03%
2023/07/06	5	10.60	0	0.00	10.70	5	3,695	0.14%
2023/07/05	1	10.80	0	0.00	10.70	1	3,727	0.03%
2023/07/04	0	0.00	61	10.78	10.80	-61	3,708	-1.65%
2023/06/30	1	11.05	0	0.00	11.05	1	3,669	0.03%
2023/06/29	1	10.95	0	0.00	10.90	1	3,656	0.03%
2023/06/27	2	11.05	0	0.00	11.05	2	3,617	0.06%
2023/06/26	5	11.50	18	11.30	11.30	-13	3,574	-0.36%
2023/06/21	1	12.20	1	11.90	11.75	0	3,519	0.00%
2023/06/20	62	12.02	2	12.00	12.00	60	3,479	1.72%
2023/06/19	5	11.95	0	0.00	11.80	5	3,448	0.14%
2023/06/16	2	11.85	0	0.00	11.90	2	3,421	0.06%
2023/06/15	5	11.70	0	0.00	11.70	5	3,372	0.15%
2023/06/14	0	0.00	14	12.15	11.80	-14	3,305	-0.42%
2023/06/13	0	0.00	15	12.20	12.00	-15	3,260	-0.46%
2023/06/12	26	12.15	0	0.00	11.95	26	3,204	0.81%
2023/06/09	17	12.88	15	13.27	12.70	2	3,130	0.06%
2023/06/08	10	13.15	2	12.95	12.85	8	3,038	0.26%
2023/06/07	39	12.44	46	12.78	13.30	-7	2,899	-0.24%
2023/06/06	48	12.57	26	12.56	12.35	22	2,685	0.82%
2023/06/05	5	12.00	0	0.00	11.90	5	2,511	0.20%
2023/06/02	0	0.00	209	11.85	11.90	-209	2,484	-8.41%	大賣/鉅額交易
2023/06/01	3	11.97	3	11.83	11.85	0	2,454	0.00%
2023/05/31	0	0.00	5	12.15	12.00	-5	2,425	-0.21%
2023/05/29	10	11.92	22	12.16	11.80	-12	2,317	-0.52%
2023/05/26	21	12.10	5	12.21	11.85	16	2,261	0.71%
2023/05/25	15	12.62	12	12.71	12.45	3	2,157	0.14%
2023/05/24	113.3	12.61	65	12.67	12.95	48.3	1,995	2.42%	大買/
2023/05/23	148	12.19	63	12.21	11.80	85	1,692	5.02%	大買/
2023/05/22	101	11.86	15	11.90	11.90	86	1,391	6.18%	大買/
2023/05/18	1	10.75	1	10.75	10.70	0	1,152	0.00%
2023/05/17	5	11.09	11	11.03	10.85	-6	1,115	-0.54%
2023/05/16	12	11.33	263	11.08	11.00	-251	1,056	-23.76%	大賣/鉅額交易
2023/05/15	6	11.19	15.1	10.86	11.15	-9.1	956	-0.95%
2023/05/12	17.1	10.69	3	10.62	10.50	14.1	811	1.74%
2023/05/11	253	10.17	1	10.30	9.78	252	641	39.28%	大買/鉅額交易
2023/05/10	1	10.30	1	10.40	10.35	0	605	0.00%
2023/05/09	0	0.00	1	10.45	10.35	-1	593	-0.17%
2023/04/18	0	0.00	2	10.45	10.10	-2	497	-0.40%
2023/04/17	4	10.39	0	0.00	10.35	4	473	0.84%
2023/04/12	1	9.77	0	0.00	9.86	1	374	0.27%
2023/04/11	0	0.00	5	9.80	9.69	-5	349	-1.43%
2023/04/10	3	9.59	4	9.62	9.59	-1	301	-0.33%
2023/03/22	1	9.10	0	0.00	9.10	1	247	0.40%
2023/03/16	1	9.09	0	0.00	9.06	1	243	0.41%
2023/02/13	1	9.14	0	0.00	9.12	1	219	0.46%
2023/01/13	2	9.21	0	0.00	9.19	2	217	0.92%
2023/01/03	0	0.00	70	9.23	9.23	-70	240	-29.13%
2022/12/26	0	0.00	0.5	9.20	9.25	-0.5	285	-0.16%
2022/12/21	0	0.00	0.8	9.20	9.28	-0.8	340	-0.23%
2022/11/24	3	9.42	3	9.45	9.45	0	355	0.00%
2022/11/23	3	9.21	0	0.00	9.23	3	346	0.87%
2022/10/06	0	0.00	1	9.55	9.58	-1	356	-0.28%
2022/10/03	0	0.00	2	9.65	9.42	-2	353	-0.57%
2022/09/30	0	0.00	1	9.70	9.64	-1	335	-0.30%
2022/09/14	1	9.03	0	0.00	9.04	1	309	0.32%
2022/08/16	5	9.09	0	0.00	9.10	5	335	1.49%
2022/08/10	0	0.00	1.1	9.08	9.08	-1.1	339	-0.31%
2022/08/09	1	9.20	0	0.00	9.11	1	342	0.29%
2022/06/23	2	9.50	0	0.00	9.65	2	476	0.42%
2022/06/15	0	0.00	0.2	9.70	9.72	-0.2	625	-0.04%
2022/06/10	0	0.00	1	9.85	9.88	-1	641	-0.16%
2022/06/09	1	9.80	0	0.00	9.72	1	649	0.15%
2022/06/08	1	9.90	0	0.00	9.84	1	652	0.15%
2022/05/24	1	9.65	0	0.00	9.61	1	754	0.13%
2022/05/12	0	9.28	0	0.00	9.23	0	834	0.00%
2022/05/10	1	9.60	0	0.00	9.71	1	810	0.12%
2022/05/06	1	9.98	0	0.00	10.05	1	791	0.13%
2022/03/31	1	11.10	1	11.10	11.00	0	892	0.00%
2022/03/18	0	0.00	3	10.85	11.05	-3	805	-0.37%
2022/03/17	0	0.00	20	10.30	10.45	-20	778	-2.57%
2022/03/16	0	0.00	4	10.10	10.10	-4	787	-0.51%
2022/03/08	1	9.84	0	0.00	9.85	1	829	0.12%
2022/03/07	21	10.10	0	0.00	10.10	21	855	2.46%
2022/03/01	2	10.60	0	0.00	10.60	2	1,023	0.20%
2022/02/23	0	0.00	21	11.02	10.90	-21	1,044	-2.01%
2022/02/22	0	0.00	1	10.90	10.85	-1	1,043	-0.10%
2022/02/21	20	11.10	8	10.93	11.05	12	1,050	1.14%
2022/02/17	0	0.00	10	10.70	10.65	-10	1,029	-0.97%
2022/02/16	10	10.60	0	0.00	10.65	10	1,046	0.96%
2022/01/25	1	10.10	0	0.00	10.10	1	1,306	0.08%
2022/01/20	1	10.60	0	0.00	10.70	1	1,278	0.08%
2022/01/05	0	0.00	20	10.85	10.75	-20	1,283	-1.56%
2022/01/04	0	0.00	1	10.90	10.85	-1	1,279	-0.08%
2021/12/23	0	0.00	2	11.00	11.00	-2	1,308	-0.15%
2021/12/16	2	10.80	0	0.00	10.80	2	1,346	0.15%
2021/12/09	0	0.00	10	11.25	11.25	-10	1,327	-0.75%
2021/12/03	0	0.00	5	11.30	11.20	-5	1,303	-0.38%
2021/12/01	1	11.45	2	11.35	11.30	-1	1,297	-0.08%
2021/11/26	3	10.90	0	0.00	10.80	3	1,098	0.27%
2021/11/25	0	0.00	3	11.10	11.10	-3	1,084	-0.28%
2021/11/24	3	11.05	0	0.00	11.05	3	1,078	0.28%
2021/11/18	0	0.00	1	11.15	11.15	-1	1,138	-0.09%
2021/11/05	0	0.00	7	11.90	11.85	-7	1,058	-0.66%
2021/11/04	0	0.00	70	12.26	11.95	-70	1,053	-6.64%
2021/11/03	0	0.00	4	11.75	12.00	-4	1,015	-0.39%
2021/11/02	10	11.90	2	11.80	11.30	8	984	0.81%
2021/11/01	9	11.30	0	0.00	11.25	9	918	0.98%
2021/10/21	0	0.00	1	11.40	11.20	-1	958	-0.10%
2021/10/05	0	0.00	10	10.20	10.30	-10	1,167	-0.86%
2021/10/04	1	10.30	1	10.30	10.25	0	1,187	0.00%
2021/10/01	1	10.80	0	0.00	10.75	1	1,191	0.08%
2021/09/22	1	11.00	0	0.00	10.95	1	1,294	0.08%
2021/09/17	2	11.25	0	0.00	11.25	2	1,285	0.16%
2021/09/16	10	11.40	0	0.00	11.35	10	1,315	0.76%
2021/09/15	0	0.00	11	11.55	11.55	-11	1,318	-0.83%
2021/09/08	2	11.20	0	0.00	11.20	2	1,425	0.14%
2021/09/07	2	11.40	0	0.00	11.40	2	1,438	0.14%
2021/09/02	1	11.80	0	0.00	11.75	1	1,770	0.06%
2021/08/26	1	11.80	0	0.00	11.75	1	1,908	0.05%
2021/08/24	0	0.00	1	12.00	12.45	-1	1,888	-0.05%
2021/08/20	0	0.00	1	11.30	11.20	-1	1,854	-0.05%
2021/08/17	1	11.25	0	0.00	11.40	1	1,912	0.05%
2021/08/16	20	11.49	0	0.00	11.45	20	1,928	1.04%
2021/08/12	1	11.65	0	0.00	11.70	1	1,950	0.05%
2021/08/11	10	11.60	0	0.00	11.65	10	1,974	0.51%
2021/07/28	10	11.60	0	0.00	11.65	10	2,516	0.40%
2021/07/27	4	11.85	0	0.00	11.85	4	2,618	0.15%
2021/07/23	0	0.00	1	12.50	12.35	-1	2,781	-0.04%
2021/07/21	0	0.00	2	11.90	11.75	-2	2,994	-0.07%
2021/07/19	0	0.00	8	12.20	12.30	-8	3,869	-0.21%
2021/07/16	0	0.00	2	12.35	12.15	-2	4,275	-0.05%
2021/07/15	0	0.00	3	12.00	12.25	-3	4,368	-0.07%
2021/07/14	4	11.84	2	11.90	11.75	2	4,473	0.04%
2021/07/08	2	12.25	0	0.00	12.30	2	4,679	0.04%
2021/07/07	0	0.00	1	12.15	12.15	-1	4,699	-0.02%
2021/07/05	5	12.10	0	0.00	12.05	5	4,731	0.11%
2021/07/01	1	11.90	0	0.00	11.90	1	4,782	0.02%
2021/06/22	1	12.35	0	0.00	12.20	1	4,859	0.02%
2021/06/21	1	11.60	1	11.80	11.70	0	4,849	0.00%
2021/06/15	1	12.05	0	0.00	12.05	1	4,888	0.02%
2021/06/11	58	12.53	58	12.71	12.40	0	4,920	0.00%
2021/06/10	71	12.51	72.2	13.06	12.25	-1.2	4,833	-0.02%
2021/06/09	2.2	12.61	2	12.75	12.95	0.2	4,670	0.00%
2021/06/07	2	11.60	0	0.00	11.65	2	4,606	0.04%
2021/05/27	0	0.00	5	11.70	11.95	-5	4,739	-0.11%
2021/05/25	1	12.00	40	11.82	11.55	-39	4,765	-0.82%
2021/05/24	40	11.40	0	0.00	11.60	40	4,767	0.84%
2021/05/18	40	10.60	0	0.00	11.40	40	4,844	0.83%
2021/05/17	0	0.00	41	10.40	10.40	-41	4,841	-0.85%
2021/05/14	10	11.60	0	0.00	11.55	10	4,794	0.21%
2021/05/13	4	11.90	10	12.05	11.75	-6	4,772	-0.13%
2021/05/12	15	12.30	13	12.80	12.20	2	4,864	0.04%
2021/05/11	12	13.53	0	0.00	13.35	12	4,820	0.25%
2021/05/10	3	14.45	0	0.00	14.45	3	4,793	0.06%
2021/05/07	0	0.00	4	13.80	13.90	-4	4,786	-0.08%
2021/05/06	2	14.10	0	0.00	13.75	2	4,773	0.04%
2021/05/05	4	14.08	0	0.00	13.90	4	4,756	0.08%
2021/05/04	20	13.63	11	13.80	13.90	9	4,748	0.19%
2021/05/03	4	14.63	4	14.85	14.60	0	4,670	0.00%
2021/04/29	11	15.85	4	15.60	15.30	7	4,587	0.15%
2021/04/28	6	15.68	1	15.75	15.60	5	4,518	0.11%
2021/04/27	17	16.05	21	16.12	16.05	-4	4,454	-0.09%
2021/04/26	20	16.96	5	16.90	16.70	15	4,326	0.35%
2021/04/23	89	16.61	39.7	17.16	17.85	49.3	4,042	1.22%
2021/04/22	18	16.44	13.4	16.69	16.25	4.6	3,479	0.13%
2021/04/21	1	15.20	8	15.45	15.60	-7	3,074	-0.23%
2021/04/20	142	15.39	137	15.12	15.15	5	3,012	0.17%	大買/大賣/
2021/04/19	2	15.78	2	15.70	15.70	0	2,941	0.00%
2021/04/16	0	0.00	2	15.00	14.80	-2	2,784	-0.07%
2021/04/14	2	14.35	0	0.00	14.50	2	2,820	0.07%
2021/04/13	0	0.00	1	15.30	14.70	-1	2,859	-0.03%
2021/04/12	2	14.65	0	0.00	15.00	2	2,924	0.07%
2021/04/09	0	0.00	26.2	14.84	14.75	-26.2	2,964	-0.88%
2021/04/08	4	14.98	1	14.90	14.90	3	3,061	0.10%
2021/04/06	0	0.00	2	14.90	14.75	-2	3,529	-0.06%
2021/04/01	7	14.30	3	14.35	14.25	4	3,542	0.11%
2021/03/31	0	0.00	2	14.10	14.35	-2	3,543	-0.06%
2021/03/30	2	14.35	0	0.00	14.35	2	3,582	0.06%
2021/03/29	1	14.65	0	0.00	14.50	1	3,661	0.03%
2021/03/25	2	14.88	0	0.00	14.65	2	4,049	0.05%
2021/03/24	0	0.00	2	14.95	14.90	-2	5,129	-0.04%
2021/03/23	0	0.00	119	14.93	14.80	-119	5,356	-2.22%	大賣/鉅額交易
2021/03/22	3	14.90	72	14.83	14.95	-69	5,392	-1.28%
2021/03/19	1	15.00	20	15.00	15.05	-19	5,406	-0.35%
2021/03/18	0	0.00	12	15.60	15.40	-12	5,413	-0.22%
2021/03/17	3	15.30	0	0.00	15.25	3	5,423	0.06%
2021/03/16	2	15.65	0	0.00	15.85	2	5,411	0.04%
2021/03/12	0	0.00	88	14.99	15.10	-88	5,543	-1.59%
2021/03/11	2	15.00	3	15.05	15.10	-1	5,573	-0.02%
2021/03/10	191	15.86	12	15.73	15.30	179	5,720	3.13%	大買/鉅額交易
2021/03/09	0	0.00	10	15.15	15.30	-10	5,826	-0.17%
2021/03/08	18	15.15	0	0.00	15.10	18	6,023	0.30%
2021/03/05	112	15.19	0	0.00	15.00	112	6,273	1.79%	大買/鉅額交易
2021/03/03	0	0.00	9	15.06	15.05	-9	7,386	-0.12%
2021/03/02	0	0.00	7	14.93	14.55	-7	8,012	-0.09%
2021/02/26	2	14.90	1	14.90	14.70	1	8,639	0.01%
2021/02/25	10	15.35	0	0.00	15.35	10	8,967	0.11%
2021/02/24	0	0.00	0.2	15.00	15.00	-0.2	9,162	0.00%
2021/02/23	0	0.00	12	15.43	15.25	-12	9,170	-0.13%
2021/02/22	0	0.00	36	15.14	14.85	-36	9,292	-0.39%
2021/02/19	2	15.15	0	0.00	15.20	2	9,249	0.02%
2021/02/18	0	0.00	6	14.35	14.50	-6	9,193	-0.07%
2021/02/17	16	14.04	10	14.15	13.90	6	9,165	0.07%
2021/02/05	15	13.53	0	0.00	13.50	15	9,104	0.16%
2021/02/03	25	13.75	22	14.14	13.65	3	9,103	0.03%
2021/02/02	0	0.00	1	14.35	14.35	-1	8,966	-0.01%
2021/02/01	1	12.50	3	12.60	13.05	-2	8,903	-0.02%
2021/01/29	7	12.97	35	12.92	12.85	-28	8,856	-0.32%
2021/01/27	0	0.00	1	13.30	13.40	-1	8,803	-0.01%
2021/01/26	2	13.55	3	13.30	13.30	-1	8,768	-0.01%
2021/01/25	3	14.02	2.3	14.18	13.85	0.7	8,722	0.01%
2021/01/22	0	0.00	2	13.70	13.80	-2	8,672	-0.02%
2021/01/20	5	14.02	0	0.00	13.95	5	8,604	0.06%
2021/01/18	0	0.00	1	14.90	14.50	-1	8,518	-0.01%
2021/01/15	2	14.90	0	0.00	14.70	2	8,489	0.02%
2021/01/13	30	15.47	0	0.00	15.40	30	8,433	0.36%
2021/01/12	2	15.10	0	0.00	15.00	2	8,401	0.02%
2021/01/11	39	15.40	0	0.00	15.35	39	8,360	0.47%
2021/01/08	0	0.00	40	15.05	15.10	-40	8,342	-0.48%
2021/01/07	5	14.96	10	15.00	14.85	-5	8,306	-0.06%
2021/01/06	6	15.14	4.2	15.19	14.95	1.8	8,257	0.02%
2021/01/05	28	15.64	22	15.93	15.60	6	8,186	0.07%
2021/01/04	0	0.00	1	16.10	16.15	-1	8,093	-0.01%
2020/12/31	0	0.00	6	16.17	16.50	-6	8,001	-0.07%
2020/12/30	117	16.22	89.6	17.18	15.70	27.4	7,882	0.35%	大買/
2020/12/29	13.6	16.45	28	16.31	16.90	-14.4	7,396	-0.20%
2020/12/28	5	15.30	4	15.44	15.40	1	7,316	0.01%
2020/12/25	3	15.20	0	0.00	15.10	3	7,256	0.04%
2020/12/24	3	15.85	1	15.30	15.30	2	7,207	0.03%
2020/12/23	16	15.45	9	15.39	15.50	7	7,122	0.10%
2020/12/22	8	15.86	1.4	15.91	15.20	6.6	7,036	0.09%
2020/12/21	30	16.56	61	16.72	16.80	-31	6,898	-0.45%
2020/12/18	289	18.28	206.1	19.08	17.20	82.9	6,703	1.24%	大買/大賣/
2020/12/17	31.1	18.54	51.1	17.81	18.95	-19.9	5,659	-0.35%
2020/12/16	2	17.50	30	17.25	17.25	-28	5,518	-0.51%
2020/12/15	20	17.10	9	16.93	17.00	11	5,504	0.20%
2020/12/14	51	16.60	0	0.00	16.80	51	5,469	0.93%
2020/12/11	2	15.98	0	0.00	15.90	2	5,432	0.04%
2020/12/10	2	15.75	2	15.90	15.90	0	5,403	0.00%
2020/12/09	6	16.26	90	15.30	15.55	-84	5,363	-1.57%
2020/12/08	4	16.96	6	17.03	17.00	-2	5,237	-0.04%
2020/12/07	0	0.00	1	16.35	16.45	-1	5,202	-0.02%
2020/12/04	60	16.23	7	16.10	16.00	53	5,153	1.03%
2020/12/03	30	17.00	13	16.63	16.55	17	5,027	0.34%
2020/12/02	14	18.52	32	19.01	18.35	-18	4,853	-0.37%
2020/12/01	28	18.53	27	19.41	19.50	1	4,654	0.02%
2020/11/30	212	19.10	61	18.35	18.10	151	4,409	3.42%	大買/鉅額交易
2020/11/27	68	17.65	116	17.27	17.95	-48	3,951	-1.22%	大賣/
2020/11/26	184	16.12	119.3	15.90	16.35	64.7	3,270	1.98%	大買/大賣/
2020/11/25	71.2	14.65	44	14.26	14.90	27.2	2,655	1.02%
2020/11/24	26	13.06	132.7	13.11	13.55	-106.7	2,001	-5.33%	大賣/鉅額交易
2020/11/23	103.2	12.35	1	12.35	12.35	102.2	1,644	6.21%	大買/鉅額交易
2020/11/20	0	0.00	2	11.10	11.25	-2	1,455	-0.14%
2020/11/19	7	11.15	65	11.15	11.20	-58	1,422	-4.08%
2020/11/17	65	10.35	0	0.00	10.40	65	1,270	5.12%
2020/11/11	5	10.45	10	10.63	10.70	-5	1,416	-0.35%
2020/11/10	5	10.75	5	10.50	10.65	0	1,401	0.00%
2020/11/05	0	0.00	14	10.31	10.30	-14	1,390	-1.01%
2020/10/26	0	0.00	2	10.50	10.40	-2	1,400	-0.14%
2020/10/16	2	10.30	0	0.00	10.25	2	1,432	0.14%
2020/10/13	5	10.05	2	10.05	10.10	3	1,459	0.21%
2020/10/06	4	10.50	0	0.00	10.35	4	1,576	0.25%
2020/10/05	0	0.00	1	10.25	10.40	-1	1,576	-0.06%
2020/09/30	0	0.00	1	10.25	10.20	-1	1,584	-0.06%
2020/09/25	0	0.00	1	10.20	10.20	-1	1,658	-0.06%
2020/09/24	1	10.50	0	0.00	10.40	1	1,642	0.06%
2020/09/23	1	10.90	7	10.94	10.80	-6	1,612	-0.37%
2020/09/22	0	0.00	2	10.93	11.20	-2	1,570	-0.13%
2020/09/21	5	10.90	37	11.18	11.15	-32	1,524	-2.10%
2020/09/18	49	10.72	18	10.76	10.70	31	1,431	2.17%
2020/09/17	1	10.55	2	10.50	10.30	-1	1,397	-0.07%
2020/09/11	4	10.28	0	0.00	10.30	4	1,515	0.26%
2020/09/10	1	10.60	3	10.85	10.60	-2	1,498	-0.13%
2020/09/08	2	10.53	2	10.60	10.45	0	1,480	0.00%
2020/09/07	0	0.00	36	10.40	10.40	-36	1,434	-2.51%
2020/09/04	6	9.98	0	0.00	10.00	6	1,389	0.43%
2020/09/03	3	9.99	0	0.00	10.00	3	1,371	0.22%
2020/09/02	0	0.00	20	10.00	10.00	-20	1,349	-1.48%
2020/09/01	0	0.00	4	10.05	10.10	-4	1,340	-0.30%
2020/08/31	4	10.08	0	0.00	10.05	4	1,332	0.30%
2020/08/28	0	0.00	30	10.42	10.30	-30	1,300	-2.31%
2020/08/27	4	10.30	0	0.00	10.35	4	1,304	0.31%
2020/08/25	0	0.00	15	10.40	10.35	-15	1,276	-1.18%
2020/08/21	10	9.97	0	0.00	9.90	10	1,377	0.73%
2020/08/20	8	9.86	5	9.82	9.75	3	1,394	0.22%
2020/08/19	41	10.34	0	0.00	10.20	41	1,358	3.02%
2020/08/18	107	10.45	102	10.59	10.55	5	1,332	0.38%	大買/大賣/
2020/08/17	0	0.00	2	10.00	10.30	-2	1,261	-0.16%
2020/07/30	2	9.43	0	0.00	9.42	2	1,198	0.17%
2020/07/23	2	10.30	0	0.00	10.15	2	1,170	0.17%
2020/07/22	0	0.00	3	10.10	10.10	-3	1,165	-0.26%
2020/07/17	0	0.00	20	10.00	10.00	-20	1,136	-1.76%
2020/07/16	20	10.29	20	10.50	10.30	0	1,135	0.00%
2020/07/14	0	0.00	1	10.70	10.10	-1	1,089	-0.09%
2020/07/13	135	10.30	110	10.79	10.60	25	1,070	2.34%	大買/大賣/
2020/07/10	1	9.94	0	0.00	9.92	1	1,029	0.10%
2020/07/08	30	10.37	3	10.45	10.30	27	1,020	2.65%
2020/07/07	6	10.31	20	10.66	10.20	-14	1,012	-1.38%
2020/07/06	10	10.15	0	0.00	10.55	10	982	1.02%
2020/07/01	0	0.00	12	9.90	9.78	-12	954	-1.26%
2020/06/30	0	0.00	28	9.91	9.90	-28	947	-2.96%
2020/06/23	3	10.08	10	9.95	10.05	-7	946	-0.74%
2020/06/22	56	10.19	35	10.04	10.20	21	936	2.24%
2020/06/19	5	9.19	5	9.25	9.30	0	847	0.00%
2020/06/11	0	0.00	4.8	9.25	9.14	-4.8	915	-0.53%
2020/06/08	0	0.00	10	9.31	9.33	-10	965	-1.04%
2020/06/01	0	0.00	1	9.37	9.23	-1	958	-0.10%
2020/05/29	4	9.42	3	9.13	9.27	1	955	0.10%
2020/05/28	45	9.64	4	9.50	9.77	41	915	4.48%
2020/05/27	10	8.95	10	8.97	8.90	0	820	0.00%
2020/04/21	0	0.00	3	8.61	8.55	-3	903	-0.33%
2020/03/25	2	8.24	0	0.00	8.19	2	810	0.25%
2020/03/20	0	0.00	2	7.93	8.02	-2	789	-0.25%
2020/03/19	6	7.88	6	7.66	7.71	0	772	0.00%
2020/03/12	0.1	8.57	0	0.00	8.55	0.1	732	0.02%
2020/02/21	1	9.37	0	0.00	9.35	1	927	0.11%
2020/02/19	2	9.58	0	0.00	9.56	2	965	0.21%
2020/01/20	0	0.00	10	11.00	11.00	-10	1,136	-0.88%
2020/01/14	0	0.00	1	10.80	10.75	-1	1,152	-0.09%
2020/01/10	1	11.20	0	0.00	11.30	1	1,308	0.08%
2019/12/19	0	0.00	39	10.80	10.80	-39	1,566	-2.49%
2019/12/13	15	10.70	17	10.66	10.60	-2	1,685	-0.12%
2019/12/03	5	10.70	5	10.75	10.65	0	1,619	0.00%
2019/11/29	2.2	10.60	0	0.00	10.60	2.2	1,604	0.14%
2019/11/26	0	0.00	1.2	10.84	10.70	-1.2	1,588	-0.07%
2019/11/25	16	11.00	15	10.94	11.00	1	1,522	0.07%
2019/11/22	2	10.95	3	10.98	10.95	-1	1,518	-0.07%
2019/11/21	1	10.80	0	0.00	10.75	1	1,413	0.07%
2019/11/20	2	11.35	4	11.25	11.25	-2	1,362	-0.15%
2019/11/19	1	11.60	0	0.00	11.55	1	1,356	0.07%
2019/11/18	1	11.60	0	0.00	11.60	1	1,399	0.07%
2019/11/13	0	0.00	1	11.75	11.65	-1	1,317	-0.08%
2019/11/12	0	0.00	100	11.90	11.90	-100	1,306	-7.65%
2019/11/08	2	12.40	2	12.30	12.35	0	1,286	0.00%
2019/11/06	30	12.22	50	12.17	12.30	-20	1,254	-1.59%
2019/11/05	0	0.00	20	11.75	11.80	-20	1,226	-1.63%
2019/11/04	25	12.03	5	11.85	11.75	20	1,239	1.61%
2019/11/01	0	0.00	30	11.59	11.50	-30	1,205	-2.49%
2019/10/30	50	12.14	20	12.06	12.05	30	1,175	2.55%
2019/10/29	3	12.37	0	0.00	12.10	3	1,169	0.26%
2019/10/28	10	12.45	2	12.50	12.40	8	1,150	0.70%
2019/10/25	40	12.50	0	12.45	12.45	40	1,143	3.50%
2019/10/22	20	12.63	1	12.55	12.60	19	1,093	1.74%
2019/10/21	15	13.08	16	12.91	12.80	-1	1,065	-0.10%
2019/10/18	57	12.64	60	13.15	12.60	-3	991	-0.30%
2019/10/17	10	12.93	0	0.00	12.95	10	877	1.14%
2019/10/14	0	0.00	1	11.40	11.40	-1	713	-0.14%
2019/10/09	1	11.95	0.1	11.90	12.00	0.9	680	0.14%
2019/10/04	16	11.59	17	11.80	11.50	-1	628	-0.16%
2019/09/27	0	0.00	0.2	11.00	11.05	-0.2	551	-0.04%
2019/09/25	0	0.00	1	11.10	10.95	-1	538	-0.19%
2019/09/23	1	11.05	1	11.20	10.95	0	518	0.00%
2019/09/20	1	10.95	7.1	10.96	10.95	-6.1	489	-1.24%
2019/09/19	0	0.00	1.2	10.28	10.20	-1.2	405	-0.30%
2019/09/18	1	10.10	3	10.22	10.15	-2	393	-0.51%
2019/09/04	1	9.95	0	0.00	9.91	1	378	0.26%
2019/08/23	2	9.98	1	10.10	9.99	1	400	0.25%
2019/08/22	0	0.00	1.1	10.00	10.00	-1.1	415	-0.27%
2019/08/21	2	10.07	1	10.30	9.94	1	426	0.23%
2019/08/20	1	9.67	12	9.82	9.92	-11	389	-2.83%
2019/08/05	0	0.00	6	9.35	9.52	-6	356	-1.68%
2019/07/29	1	9.72	0	0.00	9.72	1	350	0.29%
2019/07/12	2	9.85	0	0.00	9.90	2	372	0.54%
2019/07/05	0.1	9.84	0	0.00	9.90	0.1	386	0.03%
2019/07/01	1	9.90	0	0.00	9.90	1	393	0.25%
2019/06/19	1	9.84	0	0.00	9.97	1	412	0.24%
2019/06/17	2	9.93	0	0.00	9.90	2	408	0.49%
2019/06/06	3	9.98	0	0.00	10.00	3	404	0.74%
2019/06/04	6	10.10	0.8	10.00	10.05	5.2	399	1.30%
2019/05/29	13	9.79	13	9.84	9.88	0	381	0.00%
2019/05/28	1	10.10	0	0.00	9.65	1	362	0.28%
2019/05/27	6	10.10	3	10.15	10.20	3	347	0.86%
2019/05/24	0	0.00	3	10.20	10.15	-3	341	-0.88%
2019/05/23	3	9.98	0	0.00	10.00	3	338	0.89%
2019/05/20	0	0.00	0	9.62	9.68	0	326	0.00%
2019/05/16	0	0.00	0	9.80	9.77	0	315	0.00%
2019/05/08	0	0.00	4.9	10.00	10.05	-4.9	335	-1.45%
2019/04/25	1	10.25	0	0.00	10.20	1	337	0.30%
2019/04/23	100	10.15	0	0.00	10.25	100	338	29.52%
2019/04/19	2	10.15	4	10.15	10.15	-2	355	-0.56%
2019/04/17	0	0.00	6.7	10.21	10.40	-6.7	344	-1.95%
2019/04/10	1	10.25	0	0.00	10.25	1	328	0.29%
2019/04/02	0	0.00	4	10.40	10.45	-4	319	-1.25%
2019/03/13	2	10.55	0	0.00	10.50	2	283	0.70%
2019/01/04	0	0.00	1	10.15	10.20	-1	505	-0.20%
2018/12/28	1	10.10	0	0.00	10.15	1	560	0.18%
2018/12/25	0	0.00	17	10.10	10.15	-17	594	-2.86%
2018/12/13	0.2	10.45	0	0.00	10.45	0.2	703	0.03%
2018/12/12	0	0.00	1	10.50	10.55	-1	716	-0.14%
2018/11/21	0	0.00	2	10.40	10.35	-2	834	-0.24%
2018/11/16	30	10.55	0	0.00	10.50	30	837	3.58%
2018/11/13	10	9.85	0	0.00	9.99	10	839	1.19%
2018/11/06	0	0.00	10	10.05	10.10	-10	905	-1.10%
2018/11/02	0	0.00	30	10.00	10.00	-30	903	-3.32%
2018/10/31	0.2	9.80	0	0.00	9.80	0.2	889	0.02%
2018/10/30	2.7	9.17	0	0.00	9.15	2.7	873	0.31%
2018/10/19	0	0.00	0.4	10.30	10.25	-0.4	819	-0.04%
2018/10/17	17	10.20	0.1	10.25	10.25	16.9	828	2.04%
2018/10/12	0	0.00	1	10.85	10.90	-1	756	-0.13%
2018/10/02	1	12.00	0	0.00	12.05	1	693	0.14%
2018/09/27	2	12.05	0	0.00	12.15	2	734	0.27%
2018/09/26	0	0.00	2	12.45	12.35	-2	714	-0.28%
2018/09/21	0	0.00	5	12.40	12.40	-5	715	-0.70%
2018/09/19	0	0.00	4	12.13	12.20	-4	784	-0.51%
2018/09/18	2	11.70	5	11.95	11.80	-3	772	-0.39%
2018/09/14	2	11.40	0	0.00	11.35	2	791	0.25%
2018/09/04	0	0.00	1	11.55	11.55	-1	969	-0.10%
2018/09/03	1	11.70	0	0.00	11.75	1	1,003	0.10%
2018/08/30	0	0.00	3	11.65	11.60	-3	1,342	-0.22%
2018/08/29	0	0.00	3	11.55	11.50	-3	1,341	-0.22%
2018/08/23	0	0.00	9	11.07	11.10	-9	1,390	-0.65%
2018/08/21	5	11.40	0	0.00	11.50	5	1,413	0.35%
2018/08/13	4	12.00	0	0.00	11.90	4	1,474	0.27%
2018/08/08	5	12.70	0	0.00	12.70	5	1,449	0.34%
2018/08/02	5	12.60	2	12.60	12.60	3	1,482	0.20%
2018/08/01	1	13.00	25	12.90	12.95	-24	1,492	-1.61%
2018/07/25	1	12.65	0	0.00	12.65	1	1,481	0.07%
2018/07/19	2	11.95	0	0.00	11.95	2	1,468	0.14%
2018/07/17	1	11.95	0	0.00	12.05	1	1,552	0.06%
2018/07/16	0	0.00	5	11.98	11.95	-5	1,553	-0.32%
2018/07/11	0	0.00	2	12.15	11.95	-2	1,557	-0.13%
2018/07/06	2	12.00	5	12.09	12.05	-3	1,572	-0.19%
2018/07/05	4	12.50	0	0.00	12.50	4	1,588	0.25%
2018/07/04	2	12.60	0.3	12.50	12.60	1.7	1,612	0.11%
2018/07/03	0	0.00	1	12.55	12.55	-1	1,660	-0.06%
2018/06/29	1	12.95	8	13.20	13.05	-7	1,789	-0.39%
2018/06/25	1	12.70	0.5	12.55	12.55	0.5	1,728	0.03%
2018/06/22	1	12.80	1	12.95	12.80	0	1,721	0.00%
2018/06/20	2	12.95	0	0.00	12.95	2	1,700	0.12%
2018/06/19	0	0.00	27	13.20	13.25	-27	1,679	-1.61%
2018/06/15	23	13.05	1.1	13.48	13.00	22	1,663	1.32%
2018/06/12	2	13.55	1	14.00	13.55	1	1,596	0.06%
2018/06/11	2	13.58	0	0.00	13.50	2	1,555	0.13%
2018/06/08	5	13.71	61	14.30	13.65	-56	1,527	-3.67%
2018/06/07	63	13.94	27.3	13.45	13.95	35.7	1,387	2.57%
2018/06/06	29	12.61	6	12.64	12.70	23	1,212	1.90%
2018/06/04	2	12.40	2	12.45	12.45	0	1,155	0.00%
2018/06/01	3	12.05	64	12.44	12.45	-61	1,118	-5.45%
2018/05/31	1	12.05	4	12.05	12.00	-3	1,070	-0.28%
2018/05/29	7	12.15	7	12.25	12.00	0	1,053	0.00%
2018/05/25	0	0.00	10	11.90	11.85	-10	1,025	-0.98%
2018/05/23	7	11.89	0	0.00	11.90	7	1,014	0.69%
2018/05/22	10	12.03	3	12.40	12.05	7	998	0.70%
2018/05/10	0	0.00	1	12.00	11.80	-1	972	-0.10%
2018/05/09	1	11.75	1	12.05	11.75	0	962	0.00%
2018/05/07	50	11.63	0	0.00	11.65	50	965	5.18%
2018/05/03	0	0.00	2	11.80	11.65	-2	983	-0.20%
2018/05/02	0	0.00	2	11.65	11.75	-2	982	-0.20%
2018/04/26	4	11.48	0	0.00	11.30	4	998	0.40%
2018/04/24	13	11.91	1	11.75	11.75	12	1,032	1.16%
2018/04/20	1	11.45	0	0.00	11.45	1	996	0.10%
2018/04/19	1	11.60	0	0.00	11.60	1	1,010	0.10%
2018/04/18	5	11.30	5	11.45	11.50	0	1,033	0.00%
2018/04/13	4	11.95	0	0.00	11.60	4	1,248	0.32%
2018/04/11	6	11.75	0	0.00	12.00	6	1,473	0.41%
2018/04/10	0	0.00	150	12.25	11.95	-150	1,439	-10.42%	大賣/鉅額交易
2018/04/03	40	12.60	40	12.43	12.50	0	1,377	0.00%
2018/04/02	0	0.00	75	11.86	11.90	-75	1,292	-5.80%
2018/03/31	130	11.72	8	11.26	11.60	122	1,218	10.01%	大買/鉅額交易
2018/03/13	6	11.01	1	10.80	11.05	5	1,157	0.43%
2018/03/12	0	0.00	2	10.70	10.70	-2	1,140	-0.18%
2018/03/07	1	10.30	0	0.00	10.30	1	1,133	0.09%
2018/03/06	2	10.35	0	0.00	10.45	2	1,130	0.18%
2018/02/26	1	10.55	0	0.00	10.60	1	1,124	0.09%
2018/02/12	0	0.00	41	10.29	10.35	-41	1,119	-3.66%
2018/02/06	2	10.25	0	0.00	10.35	2	1,089	0.18%
2018/02/01	2	11.40	0	0.00	11.35	2	1,031	0.19%
2018/01/25	0	0.00	13	11.90	11.85	-13	991	-1.31%
2018/01/24	0	0.00	107	11.87	11.85	-107	989	-10.81%	大賣/鉅額交易
2018/01/23	0	0.00	1	11.85	11.70	-1	980	-0.10%
2018/01/19	2	12.00	10	12.30	12.00	-8	968	-0.83%
2018/01/18	0	0.00	0.8	12.20	12.30	-0.8	953	-0.08%
2018/01/17	0	0.00	3.1	12.16	12.65	-3.1	919	-0.33%
2018/01/16	10	11.90	0	0.00	11.90	10	875	1.14%
2018/01/15	2	11.95	0	0.00	11.95	2	861	0.23%
2018/01/12	0	0.00	5.1	11.95	11.85	-5.1	840	-0.61%
2018/01/11	0	0.00	10	12.10	11.85	-10	811	-1.23%
2018/01/10	120	12.52	20	12.40	12.55	100	749	13.35%	大買/
2018/01/09	1	12.95	34	13.11	12.75	-33	715	-4.61%
2018/01/08	41	12.67	317.5	11.71	12.75	-276.5	582	-47.48%	大賣/鉅額交易
2018/01/05	341	11.41	51	11.45	11.60	290	407	71.09%	大買/鉅額交易
2018/01/03	0	0.00	4	10.85	10.90	-4	362	-1.10%
2018/01/02	50	10.80	1	10.75	10.90	49	342	14.31%