加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.70
  • 漲幅
    +2.66%
  • 成交量
    8,562張
  • 產業
    上市 營建類股▲1.70%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2544.227.051127.8927.0533.28453.93%
2024/04/231026.321926.0926.15-9690-1.30%
2024/04/222927.251526.6525.85146552.14%
2024/04/1900.00225.3524.80-2511-0.39%
2024/04/18225.0800.0025.0024820.41%
2024/04/1700.001723.8623.90-17469-3.62%
2024/04/03224.0500.0024.0026910.29%
2024/04/01224.0500.0024.0527080.28%
2024/03/29423.6600.0023.5547100.56%
2024/03/28323.65123.7523.7027100.28%
2024/03/27723.2000.0023.3077110.98%
2024/03/261422.9100.0022.95147131.96%
2024/03/2100.00123.2523.25-1743-0.13%
2024/03/1400.00323.6523.90-3790-0.38%
2024/03/08123.7500.0023.7017890.13%
2024/03/06124.0500.0023.9018060.12%
2024/03/05123.7500.0023.8518110.12%
2024/02/2900.001023.2323.45-10873-1.15%
2024/02/23223.10523.2022.95-31,275-0.24%
2024/02/19522.8500.0022.9551,4770.34%
2024/02/0200.00122.8022.70-11,472-0.07%
2024/01/093523.87223.6523.65331,4132.33%
2024/01/08125.4500.0025.2011,3600.07%
2024/01/05625.351325.2725.60-71,316-0.53%
2024/01/04624.0800.0024.1561,2330.49%
2024/01/03624.23124.5024.5051,2200.41%
2024/01/02324.501324.6324.50-101,207-0.83%
2023/12/27523.8000.0023.8051,1560.43%
2023/12/26123.75423.6923.70-31,152-0.26%
2023/12/2200.00523.5023.50-51,143-0.44%
2023/12/21523.7700.0023.7051,1340.44%
2023/12/19123.6500.0023.7011,1140.09%
2023/12/11122.8500.0022.9011,0270.10%
2023/12/0700.00123.0022.85-11,029-0.10%
2023/12/06223.20223.0023.0001,0270.00%
2023/12/0400.002023.2523.20-201,023-1.95%
2023/12/0100.003023.5823.30-301,016-2.95%
2023/11/30123.1500.0023.0019990.10%
2023/11/28323.30122.9023.3029820.20%
2023/11/27123.40522.7522.80-4945-0.42%
2023/11/24523.80524.5023.6509060.00%
2023/11/228124.1159.124.1024.1021.98072.71%
2023/11/2111.123.511323.4124.30-1.9492-0.39%
2023/11/20522.08721.0122.10-2342-0.58%
2023/11/1700.00120.1520.10-1282-0.35%
2023/11/0600.00119.5019.50-1260-0.38%
2023/11/01119.1000.0019.1512540.39%
2023/10/1300.000.319.8519.80-0.3340-0.08%
2023/10/0200.00120.1520.15-1329-0.30%
2023/09/223219.2500.0019.25323249.85%
2023/09/1900.00119.7519.75-1379-0.26%
2023/09/1800.00119.8019.70-1402-0.25%
2023/09/1200.00219.3319.30-2412-0.48%
2023/08/2400.00118.5018.55-1429-0.23%
2023/08/02118.2000.0018.2514900.20%
2023/07/19117.9500.0018.0014500.22%
2023/07/1700.001017.9017.95-10418-2.39%
2023/06/15119.6000.0019.4513230.31%
2023/05/25419.6500.0019.6542681.49%
2023/05/17419.7000.0019.6542511.59%
2023/05/1500.00319.5219.55-3237-1.26%
2023/04/2600.00118.3518.35-1189-0.53%
2023/04/10118.5500.0018.5511680.59%
2023/02/17117.2000.0017.3511010.98%
2023/02/14117.2000.0017.3011090.92%
2023/02/09117.2500.0017.2511120.89%
2023/02/01117.1500.0017.2511210.82%
2023/01/30117.1000.0017.2011210.82%
2023/01/13416.93516.9516.95-1119-0.84%
2023/01/1200.001817.0617.10-18118-15.21%
2023/01/1100.001017.3717.35-10117-8.52%
2023/01/06117.4000.0017.4011150.86%
2023/01/03117.3500.0017.4011240.80%
2022/12/22117.5000.0017.5011440.69%
2022/12/14317.5700.0017.6031721.74%
2022/12/1300.00317.6517.65-3176-1.70%
2022/12/05217.7500.0017.7021941.03%
2022/11/17317.6500.0017.6532361.27%
2022/11/16617.5600.0017.5562362.53%
2022/11/11117.5500.0017.6012430.41%
2022/11/10117.6000.0017.6512400.42%
2022/11/08317.6000.0017.6032681.12%
2022/11/07217.8000.0017.8022840.70%
2022/11/041017.7500.0017.75102963.37%
2022/11/01117.1000.0017.2513320.30%
2022/10/1100.004716.7316.70-47364-12.89%
2022/10/06217.1500.0017.1523570.56%
2022/10/041017.4000.0017.40103532.83%
2022/10/03517.19217.2017.3033540.85%
2022/09/28117.4500.0017.3013630.27%
2022/09/26117.803017.8017.90-29366-7.92%
2022/09/23218.6500.0018.2523700.54%
2022/09/21218.1500.0018.1523680.54%
2022/09/20118.2000.0018.2013700.27%
2022/09/19218.2500.0018.2523790.53%
2022/09/16118.3500.0018.3513860.26%
2022/09/12218.5000.0018.5024270.47%
2022/09/08218.6500.0018.7024650.43%
2022/09/07218.7000.0018.7024720.42%
2022/08/26119.100.519.1719.150.56890.07%
2022/08/2400.001118.9019.00-11843-1.30%
2022/08/2200.000.218.7518.90-0.2866-0.02%
2022/08/184618.7000.0018.75468785.23%
2022/08/1600.00118.8018.80-1889-0.11%
2022/08/1500.001818.9619.05-18895-2.01%
2022/08/1200.004018.7418.65-40881-4.54%
2022/08/11519.15618.9519.15-1869-0.11%
2022/08/101818.61118.6018.90178731.95%
2022/08/0200.002017.3517.55-20880-2.27%
2022/08/0100.003.917.3817.45-3.9880-0.45%
2022/07/29217.3500.0017.3528790.23%
2022/07/27217.5000.0017.5028770.23%
2022/07/2200.00117.2517.30-1877-0.11%
2022/07/21217.3500.0017.3528830.23%
2022/07/20217.35117.1517.3518950.11%
2022/07/19117.6000.0017.6018940.11%
2022/07/181317.5000.0017.55138991.45%
2022/07/15317.0500.0017.0538950.33%
2022/07/12217.15717.1817.15-5903-0.55%
2022/07/11517.3900.0017.6559050.55%
2022/07/08217.4500.0017.6029040.22%
2022/07/07217.3500.0017.3529070.22%
2022/07/0400.00617.4017.40-6913-0.66%
2022/07/0100.001016.9517.10-10912-1.10%
2022/06/301117.0200.0017.10119161.20%
2022/06/291017.5000.0017.50109191.09%
2022/06/24318.1000.0018.1039070.33%
2022/06/235217.6700.0017.90528975.80%
2022/06/2200.001717.0917.25-17883-1.92%
2022/06/1600.00218.3018.25-2892-0.22%
2022/06/131218.732.318.8418.759.79011.07%
2022/06/10319.5700.0019.4538680.35%
2022/06/08721.41121.1521.2568000.75%
2022/06/06321.65321.2021.2007400.00%
2022/06/027.321.34421.4021.503.36990.47%
2022/06/0100.00120.5020.60-1594-0.17%
2022/05/2700.00219.2019.25-2506-0.39%
2022/05/2300.00119.2519.30-1473-0.21%
2022/05/20119.401.219.4319.45-0.2467-0.05%
2022/05/19119.4500.0019.4514640.22%
2022/05/18119.5000.0019.6514630.22%
2022/05/17719.70719.7519.6504510.00%
2022/05/16219.5500.0019.7524430.45%
2022/04/2800.000.418.8518.95-0.4404-0.10%
2022/04/26119.0000.0019.0513990.25%
2022/04/2000.000.219.1519.10-0.2376-0.06%
2022/04/1100.00119.9019.90-1351-0.28%
2022/04/0800.00419.7519.75-4343-1.17%
2022/04/0700.00219.8519.85-2340-0.59%
2022/03/1700.003.719.2019.35-3.7171-2.13%
2022/03/1600.001019.1519.20-10169-5.91%
2022/03/0800.00218.9519.05-2168-1.19%
2022/03/071019.0200.0019.05101695.89%
2022/03/0400.00319.4019.40-3166-1.80%
2022/03/03219.40119.3519.4511670.60%
2022/02/08119.2000.0019.4011790.56%
2022/02/0700.001019.0619.20-10176-5.67%
2022/01/25118.9500.0018.8011790.56%
2022/01/24119.000.518.8518.950.51790.27%
2022/01/21119.2000.0019.0011760.57%
2022/01/20519.1700.0019.2051742.86%
2021/11/18218.9000.0018.9022380.84%
2021/10/2200.00419.0818.95-4177-2.25%
2021/10/1300.00118.5518.45-1183-0.55%
2021/10/1200.00118.5018.60-1183-0.54%
2021/10/0800.00918.9818.75-9186-4.82%
2021/10/0700.001019.1119.00-10200-5.00%
2021/10/0500.00118.7518.90-1243-0.41%
2021/10/0400.00118.8018.80-1241-0.41%
2021/09/3000.00119.2519.25-1233-0.43%
2021/09/2900.00119.4019.20-1231-0.43%
2021/09/28519.00319.2019.2022250.89%
2021/09/27119.20119.3018.7502180.00%
2021/09/2400.00218.0018.15-2210-0.95%
2021/09/2200.00117.8517.85-1210-0.48%
2021/09/0300.00617.0517.10-6185-3.23%
2021/08/27316.7500.0016.8031901.57%
2021/08/10816.9600.0017.1081944.12%
2021/08/09217.0000.0017.2021961.02%
2021/08/062017.00117.0517.05191989.58%
2021/07/2100.00516.9516.90-5214-2.33%
2021/07/15217.4000.0017.2522260.88%
2021/07/14217.25418.1017.25-2225-0.89%
2021/07/13518.5000.0018.2052182.29%
2021/07/080.116.0000.0016.000.11720.07%
2021/06/3000.00216.0816.25-2182-1.10%
2021/06/15215.5500.0015.5521901.05%
2021/05/1200.00116.6016.50-1201-0.50%
2021/05/11117.1500.0017.2011970.51%
2021/05/0400.000.916.7516.85-0.9192-0.46%
2021/04/2900.001517.1517.00-15191-7.84%
2021/04/26117.0500.0017.1011870.53%
2021/04/09016.4500.0016.5501460.02%
2021/04/01216.6000.0016.6021451.38%
2021/03/3100.00116.5016.55-1142-0.70%
2021/01/2100.00816.1116.10-8102-7.80%
2020/12/2800.00116.1516.25-188-1.13%
2020/12/0800.00916.0716.05-993-9.63%
2020/12/0700.00516.2516.15-593-5.37%
2020/12/01616.3400.0016.256926.47%
2020/11/301716.3300.0016.45179218.48%
2020/11/2400.00014.4515.95087-0.01%
2020/09/1100.00115.8516.00-1136-0.73%
2020/08/1400.00316.0016.15-3153-1.96%
2020/08/11116.1000.0016.2011500.66%
2020/07/1300.00116.1516.20-1128-0.78%
2020/06/30316.4500.0016.6031202.50%
2020/06/2200.00217.2517.00-2112-1.77%
2020/06/1900.00316.8017.30-3109-2.73%
2020/06/1800.00416.7016.75-499-4.04%
2020/06/1200.00516.8416.80-596-5.20%
2020/06/11116.1000.0016.201871.14%
2020/06/0100.00115.8015.80-192-1.08%
2020/03/1000.00115.7015.65-195-1.05%
2020/03/05115.50115.7015.650930.00%
2020/02/2600.00115.7515.80-189-1.12%
2020/02/2400.00115.7015.65-189-1.11%
2020/01/0300.00116.2016.20-182-1.21%
2019/12/0400.00115.9015.90-169-1.43%
2019/12/02115.7000.0015.701691.43%
2019/10/09015.6000.0015.700780.02%
2019/09/1100.00115.9015.90-1121-0.83%
2019/08/05616.45615.7915.7001290.00%
2019/05/2000.00016.0016.1001000.00%
2019/05/1600.00016.0016.1001020.00%
2019/04/2300.00115.9515.95-1101-0.98%
2019/04/18716.1000.0016.1071016.89%
2019/04/1100.00216.2316.20-299-2.01%
2019/03/2200.00116.2016.30-194-1.06%
2019/02/27216.2800.0016.402902.22%
2018/11/301016.101015.8015.8001040.00%
2018/10/1700.001.915.7315.65-1.986-2.21%
2018/10/0800.00515.6015.80-589-5.57%
2018/09/04216.6000.0016.4522310.86%
2018/08/2100.00216.3016.45-2291-0.69%
2018/08/16416.4000.0016.5042961.35%
2018/08/1300.00116.3516.40-1307-0.33%
2018/08/02116.5000.0016.5013240.31%
2018/06/2800.00516.4016.55-5271-1.84%
2018/06/2500.00216.2016.40-2265-0.75%
2018/06/22116.00316.1016.00-2255-0.78%
2018/06/2100.00116.5016.50-1240-0.42%
2018/06/20516.4000.0016.1552362.11%
2018/06/1900.00116.6016.65-1216-0.46%
2018/06/0600.000.116.7516.75-0.1160-0.08%
2018/05/2300.00116.7516.75-1130-0.77%
2018/05/2200.00116.5016.45-1131-0.76%
2018/05/2100.00116.9016.65-1129-0.77%
2018/05/1800.00616.6816.90-6126-4.75%
2018/05/16116.30116.4516.4501160.00%
2018/05/1500.00116.4516.40-1118-0.84%
2018/05/10216.2800.0016.3021191.67%
2018/05/07416.3000.0016.3541163.42%
2018/05/04416.3600.0016.3541153.47%
2018/04/3000.00116.6016.50-1114-0.87%
2018/04/2700.00116.4516.45-1114-0.87%
2018/04/2500.00116.4016.35-1111-0.89%
2018/04/20116.3000.0016.3511150.87%
2018/04/180.716.3000.0016.350.71160.56%
2018/04/1600.00316.3516.25-3118-2.54%
2018/04/13116.3000.0016.3011180.85%
2018/04/0300.00516.0816.20-5117-4.25%
2018/04/0200.00316.1316.15-3118-2.53%
2018/03/3100.00116.0516.05-1118-0.85%
2018/03/3000.00116.0016.00-1118-0.84%
2018/03/2900.00215.9516.00-2119-1.68%
2018/03/26115.85915.9015.85-8118-6.75%
2018/03/2300.001115.9415.90-11118-9.29%
2018/03/2200.00516.0016.00-5118-4.21%
2018/03/2100.00215.9515.95-2119-1.68%
2018/03/09215.8000.0015.8021231.61%
2018/03/08115.8000.0015.8511380.72%
2018/03/06415.8900.0015.8541382.88%
2018/03/05315.8800.0015.8531432.10%
2018/03/01315.9200.0015.9031452.06%
2018/02/23115.9500.0016.0511450.69%
2018/02/0900.00415.6015.55-4141-2.82%
2018/02/07315.6000.0015.8031412.12%
2018/02/05115.9000.0016.0511350.74%
2018/02/01316.0500.0016.1031382.16%
2018/01/31316.1200.0016.1531392.16%
2018/01/30416.1500.0016.2041382.88%
2018/01/29416.1600.0016.2041402.85%
2018/01/26216.10816.1716.25-6140-4.26%
2018/01/23116.1000.0016.1511440.69%
2018/01/19216.0500.0016.2021431.39%
2018/01/18216.0800.0016.2021441.38%
2018/01/17216.0800.0016.2021441.39%
2018/01/16216.1000.0016.2021421.40%
2018/01/12315.9700.0016.2031392.15%
2018/01/11115.9500.0016.1011390.72%
2018/01/10216.0000.0016.0021381.44%
2018/01/08115.9500.0015.9511360.73%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音