台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22153.2114.513114.67115.50150.110,1241.48% 大買/鉅額交易
2025/01/21100.1114.008.5113.82115.0091.610,1100.91%
2025/01/207.9112.124.9112.46112.50310,0870.03%
2025/01/176.4113.3548.1114.99112.50-41.710,079-0.41%
2025/01/165.2114.1952114.04114.00-46.89,929-0.47%
2025/01/1527113.831,215112.58112.50-1,1889,965-11.92% 大賣/鉅額交易
2025/01/141.4112.841112.01113.000.410,0560.00%
2025/01/1311.9111.371.7110.27110.0010.210,0000.10%
2025/01/10442.3112.503.1112.03112.50439.29,8974.44% 大買/鉅額交易
2025/01/0930.2114.130116.00113.0030.29,9310.30%
2025/01/0819.7117.200.2117.06116.5019.59,8310.20%
2025/01/076.6117.4211.3117.54116.50-4.79,857-0.05%
2025/01/061,095.2117.5346.5116.98117.001,048.69,93510.55% 大買/鉅額交易
2025/01/03452.2116.984117.25117.00448.29,9824.49% 大買/鉅額交易
2025/01/0260.7120.2221.3118.82120.5039.49,9830.39%
2024/12/3185113.942.4114.29113.0082.59,9040.83%
2024/12/305.6114.6917115.00115.00-11.59,937-0.12%
2024/12/272.1112.732.4112.91112.50-0.49,9140.00%
2024/12/2671.3112.251.1112.46112.0070.110,2650.68%
2024/12/2588.2111.841.3111.55111.0086.910,9110.80%
2024/12/2494.5113.324.2113.83112.0090.211,0350.82%
2024/12/2374112.850.4112.52112.0073.611,2730.65%
2024/12/20163112.001112.02111.0016211,2001.45% 大買/鉅額交易
2024/12/1989.5111.251.1111.07112.0088.411,0860.80%
2024/12/1880.7112.6812112.75112.0068.711,0700.62%
2024/12/1786.9113.238.1112.88111.5078.810,8770.72%
2024/12/16118.4115.5517.9115.68114.00100.510,7050.94% 大買/
2024/12/1332.3119.002.9119.33118.5029.410,5060.28%
2024/12/126.3121.162121.75120.504.310,4790.04%
2024/12/1113.9121.7110122.35122.003.910,4800.04%
2024/12/1060.4126.7152124.90123.008.410,4640.08%
2024/12/09327121.003121.50121.0032410,3173.14% 大買/鉅額交易
2024/12/062.6122.2011122.55123.00-8.410,265-0.08%
2024/12/053122.219122.56123.00-610,242-0.06%
2024/12/045.1122.451,052121.79122.50-1,04710,261-10.20% 大賣/鉅額交易
2024/12/033.1122.6811122.91123.00-7.910,252-0.08%
2024/12/02104.6121.935.5121.01121.5099.110,2460.97% 大買/
2024/11/2931.1118.541,283118.69118.50-1,251.910,207-12.26% 大賣/鉅額交易
2024/11/289.5120.727121.07121.002.510,1050.02%
2024/11/276.3122.792122.75122.504.310,0640.04%
2024/11/263123.753.2124.19123.50-0.210,0690.00%
2024/11/2518.1122.491121.50122.0017.110,0770.17%
2024/11/225.2123.0425.8122.53122.00-20.610,077-0.20%
2024/11/21199.9122.351122.00122.00198.910,1101.97% 大買/鉅額交易
2024/11/20182.7122.241.8122.14122.00180.910,1101.79% 大買/鉅額交易
2024/11/19111.4123.574123.13124.00107.410,0591.07% 大買/鉅額交易
2024/11/1822.4121.6910.7121.13121.0011.79,9100.12%
2024/11/15177.8122.8745.9122.46121.50131.99,7581.35% 大買/鉅額交易
2024/11/1446125.131,100124.52123.50-1,0549,580-11.00% 大賣/鉅額交易
2024/11/1368.4126.90563.5126.87127.00-495.19,327-5.31% 大賣/鉅額交易
2024/11/12128.1130.83128.9130.61130.50-0.88,932-0.01% 大買/大賣/
2024/11/1130.3144.5132142.86145.00-1.78,270-0.02%
2024/11/0832.4149.1324150.25149.008.38,1980.10%
2024/11/072.7146.938.1146.13147.00-5.48,226-0.07%
2024/11/069.1147.003146.67146.506.18,2320.07%
2024/11/053.5148.928148.81149.00-4.58,239-0.06%
2024/11/042.6148.433148.50148.50-0.48,3320.00%
2024/11/0116.1145.9634146.22148.00-17.98,500-0.21%
2024/10/300.9151.213150.67151.50-2.18,396-0.03%
2024/10/2911.4150.8800.00151.0011.48,3830.14%
2024/10/280.3153.863153.83153.50-2.78,395-0.03%
2024/10/253.6154.160.1154.00153.503.58,4520.04%
2024/10/2421.3154.476154.75154.5015.38,4470.18%
2024/10/2313.3154.952.2155.31154.5011.18,4750.13%
2024/10/221.6156.634.3156.05156.50-2.78,524-0.03%
2024/10/2142157.351,353.1156.54156.00-1,3118,599-15.25% 大賣/鉅額交易
2024/10/1810.6156.4411.5156.91156.50-18,614-0.01%
2024/10/1711.1155.283.5156.51155.007.68,7530.09%
2024/10/165.1154.701.4154.33155.003.78,8990.04%
2024/10/15205155.1828.8155.00154.50176.18,9191.97% 大買/鉅額交易
2024/10/14241.5156.125.2155.32156.50236.38,9882.63% 大買/鉅額交易
2024/10/1114.4153.7175153.06152.00-60.69,065-0.67%
2024/10/0927158.4217.2157.67157.509.89,0630.11%
2024/10/0825.3164.5050.3162.96163.00-258,945-0.28%
2024/10/07403.4164.6924163.54165.00379.48,8214.30% 大買/鉅額交易
2024/10/04134.7162.91178.2161.47161.50-43.68,597-0.51% 大買/大賣/
2024/10/01135160.308160.19158.501278,3921.51% 大買/鉅額交易
2024/09/30384.5165.1126.6165.12163.50357.98,2924.32% 大買/鉅額交易
2024/09/27772.4163.9442.8163.08163.50729.68,2368.86% 大買/鉅額交易
2024/09/2614.3152.7418152.17152.00-3.87,585-0.05%
2024/09/25286.5152.7930.5154.17155.502567,5393.40% 大買/鉅額交易
2024/09/240144.501144.06146.00-17,297-0.01%
2024/09/232.3144.5711.2145.41145.00-8.97,461-0.12%
2024/09/2028.1144.84650.5144.76146.00-622.47,519-8.28% 大賣/鉅額交易
2024/09/192.2142.501.3144.94145.000.97,5610.01%
2024/09/182.9141.776142.00142.50-3.17,618-0.04%
2024/09/166.7141.900142.50142.006.77,7320.09%
2024/09/1300.0013.6140.38142.00-13.67,784-0.17%
2024/09/124.6138.219137.50139.00-4.47,844-0.06%
2024/09/119.3137.301136.01137.508.37,8590.11%
2024/09/1033.6137.549136.34136.5024.67,9000.31%
2024/09/090.4142.560141.00142.000.47,7630.01%
2024/09/062.3141.612142.75143.500.37,8320.00%
2024/09/057142.545142.40141.5027,9070.03%
2024/09/0411.6142.854.2143.02143.007.58,0710.09%
2024/09/031.5145.7815146.67147.00-13.58,069-0.17%
2024/09/024.6145.276145.50145.50-1.58,095-0.02%
2024/08/303.1145.1700.00145.503.18,0940.04%
2024/08/293.5143.2700.00144.003.58,0550.04%
2024/08/2827.5144.581144.01144.5026.58,0940.33%
2024/08/272.3146.980146.83147.502.28,4650.03%
2024/08/2626.2148.6013.2149.98148.50138,4410.15%
2024/08/231.3143.943.6143.80143.50-2.38,322-0.03%
2024/08/2217.6145.271.9145.97145.5015.78,3610.19%
2024/08/211.3147.130148.00148.001.38,3690.02%
2024/08/201.1148.060148.50148.001.18,3920.01%
2024/08/191.4148.631.1148.98149.000.38,5300.00%
2024/08/161.2148.201148.50148.500.28,6290.00%
2024/08/151.8146.754148.51146.00-2.38,628-0.03%
2024/08/14653148.5041.3148.79148.50611.78,7516.99% 大買/鉅額交易
2024/08/132.2148.421.2147.28147.5018,7600.01%
2024/08/12214.5147.5027146.13147.50187.58,8932.11% 大買/鉅額交易
2024/08/095.9142.68153.9143.02143.00-147.99,024-1.64% 大賣/鉅額交易
2024/08/083.1140.680141.00140.003.19,1530.03%
2024/08/071140.0024.1141.17143.00-23.19,294-0.25%
2024/08/062.7137.0431.1137.02137.50-28.49,514-0.30%
2024/08/0534.3139.4350138.02138.00-15.79,784-0.16%
2024/08/029.7148.721148.00148.508.710,2640.09%
2024/08/012.1152.262153.00153.500.110,3260.00%
2024/07/310.1152.003.1151.00152.00-310,318-0.03%
2024/07/30108.9147.181149.00149.50107.910,2741.05% 大買/鉅額交易
2024/07/293.8149.340.3149.50148.503.410,2420.03%
2024/07/266.5149.2120149.20149.00-13.510,241-0.13%
2024/07/231.1150.49237150.08151.50-235.910,294-2.29% 大賣/鉅額交易
2024/07/2242.8146.7254146.77147.00-11.210,309-0.11%
2024/07/1934.5150.74361150.44150.50-326.510,162-3.21% 大賣/鉅額交易
2024/07/18315.5154.061,000153.54154.50-684.510,038-6.82% 大買/大賣/鉅額交易
2024/07/17498.8163.038.2162.58162.00490.69,8784.97% 大買/鉅額交易
2024/07/1656.1163.75400.1163.43163.50-3449,764-3.52% 大賣/鉅額交易
2024/07/15131.8164.2826.1164.47164.50105.79,7601.08% 大買/鉅額交易
2024/07/1218.8163.3124.5163.57163.50-5.79,691-0.06%
2024/07/1112.9159.6320.7159.85160.50-7.89,562-0.08%
2024/07/1015.6157.951.5158.33158.0014.19,4420.15%
2024/07/0922.6157.4200.00157.5022.69,3910.24%
2024/07/082.9157.801.1158.00158.501.79,3390.02%
2024/07/0521.2157.3000.00157.0021.29,3200.23%
2024/07/048.5158.103.6158.56158.004.99,3330.05%
2024/07/03513.1156.1010.5156.29156.00502.69,2945.41% 大買/鉅額交易
2024/07/027.3154.372153.77155.005.39,0080.06%
2024/07/0113.6156.125157.10155.508.69,0190.10%
2024/06/286.6153.815154.00153.501.68,9190.02%
2024/06/2723.6153.470.3153.52152.5023.48,8820.26%
2024/06/26506.5158.0512.3157.28155.50494.28,6435.72% 大買/鉅額交易
2024/06/2516.2157.1812.3157.18156.003.98,5560.05%
2024/06/247.2159.432.9159.16158.504.38,3470.05%
2024/06/219.5161.085161.50160.504.58,2320.05%
2024/06/201.3162.6257.9162.11163.00-56.67,960-0.71%
2024/06/194.3160.322160.50160.502.37,9420.03%
2024/06/18354.4161.071.2161.00161.50353.27,8754.48% 大買/鉅額交易
2024/06/1713.7159.1626.4160.43161.00-12.77,839-0.16%
2024/06/142.4155.786156.50156.50-3.67,743-0.05%
2024/06/132.2154.777154.86155.00-4.87,710-0.06%
2024/06/128.5153.348.1153.32153.500.47,6910.01%
2024/06/1125.2151.460152.00151.5025.27,6790.33%
2024/06/076.3153.040154.50153.006.37,5190.08%
2024/06/069.3154.130155.00154.009.37,4710.12%
2024/06/052.7155.232156.00155.500.77,4090.01%
2024/06/0410.2154.002153.50153.508.27,4300.11%
2024/06/033.4155.716155.92156.00-2.67,425-0.04%
2024/05/3152.7152.978.1152.57152.0044.67,3780.60%
2024/05/304.2153.411154.00153.003.26,9340.05%
2024/05/2948155.306155.17155.00426,9060.61%
2024/05/2815.5155.603.2155.85155.0012.46,8790.18%
2024/05/270.7154.22450.1152.63154.00-449.46,807-6.60% 大賣/鉅額交易
2024/05/249.5150.6212150.50150.50-2.56,762-0.04%
2024/05/2345.8151.077.4151.11150.5038.56,7270.57%
2024/05/226.8154.661,268155.05154.50-1,261.26,588-19.14% 大賣/鉅額交易
2024/05/2116.3155.2011155.27155.005.36,5000.08%
2024/05/201,490.4155.7022.7156.57156.001,467.86,47722.66% 大買/鉅額交易
2024/05/1712.2152.593.1152.52152.509.16,3510.14%
2024/05/1664.1153.313.5153.07153.0060.66,3340.96%
2024/05/1511153.508.1154.20153.002.96,3220.05%
2024/05/1431.2151.884153.25153.0027.26,2310.44%
2024/05/1324.3157.338.1157.23157.0016.36,0320.27%
2024/05/10119.6152.832.6152.25153.001175,8751.99% 大買/鉅額交易
2024/05/0977.1152.6729.6152.48150.0047.55,6450.84%
2024/05/08122.7153.5352.4154.05152.0070.35,2801.33% 大買/
2024/05/0750.8168.353168.67168.0047.84,7291.01%
2024/05/064.6172.460.1173.00173.004.54,5660.10%
2024/05/031171.5057172.04172.00-564,567-1.23%
2024/05/022.4171.180.4172.00170.5024,5670.04%
2024/04/303.9173.765.5173.13172.50-1.64,552-0.03%
2024/04/295.3172.1924.7171.81174.00-19.34,524-0.43%
2024/04/2639.6168.252.1168.52168.0037.54,4200.85%
2024/04/254.3171.781.7171.41171.002.64,3680.06%
2024/04/248172.691172.50173.5074,4050.16%
2024/04/230.1172.502173.25173.00-1.94,433-0.04%
2024/04/224.1172.0017.1170.43172.50-13.14,423-0.30%
2024/04/1921.8168.319.4167.92168.0012.34,3780.28%
2024/04/180.7172.643.5171.86172.00-2.84,268-0.06%
2024/04/178.2170.333.5170.14170.504.84,2220.11%
2024/04/1613.3170.522172.00170.0011.34,1890.27%
2024/04/150.5174.3900.00173.000.54,1510.01%
2024/04/122.3174.800.5175.00174.501.84,1810.04%
2024/04/115.2175.2310.5175.83175.50-5.34,179-0.13%
2024/04/102.6180.277179.36178.50-4.44,199-0.11%
2024/04/097.1176.8010178.15178.50-2.94,171-0.07%
2024/04/081.4176.024.1176.01176.00-2.74,131-0.06%
2024/04/033175.004.8174.55175.50-1.84,138-0.04%
2024/04/021.3176.4113.6176.06176.00-12.44,079-0.30%
2024/04/012.1175.2219.1174.74175.50-174,059-0.42%
2024/03/296172.000.5172.50172.005.64,0230.14%
2024/03/289.4173.1551.1174.50171.50-41.74,011-1.04%
2024/03/274.1172.121172.50172.003.13,9890.08%
2024/03/264.2171.281173.92172.003.14,0300.08%
2024/03/251.2173.506.1173.50174.00-54,002-0.12%
2024/03/2218.3171.7779171.65171.50-60.74,014-1.51%
2024/03/213.2176.49153.1176.95176.50-149.94,008-3.74% 大賣/鉅額交易
2024/03/202.4172.150.1173.00172.002.34,1040.06%
2024/03/196.1172.6810.2172.84172.50-4.14,119-0.10%
2024/03/185.3174.5161.2174.03174.00-55.94,147-1.35%
2024/03/158.9175.710.1177.00177.008.84,1560.21%
2024/03/1460.4178.8713.1179.46179.0047.34,1261.15%
2024/03/137.2175.5143175.91176.00-35.84,086-0.88%
2024/03/1217.9174.939.2175.38176.008.74,0700.21%
2024/03/111.3173.960.4173.73174.500.94,0480.02%
2024/03/085.3172.6444173.45172.50-38.74,068-0.95%
2024/03/073.4174.044.6174.06175.00-1.34,034-0.03%
2024/03/061175.0014.2175.11175.00-13.24,026-0.33%
2024/03/054.3173.675.2173.82173.50-0.94,063-0.02%
2024/03/046.6173.616.8173.67174.00-0.34,052-0.01%
2024/03/01207.2173.9714.7173.51174.00192.54,0984.70% 大買/鉅額交易
2024/02/290.9173.461.1174.00174.50-0.24,116-0.01%
2024/02/2714.3172.409172.48172.005.34,0890.13%
2024/02/269173.517.3173.55173.001.74,0480.04%
2024/02/2321.4176.9229176.56176.00-7.74,012-0.19%
2024/02/226.4175.852.1175.79176.004.34,0450.11%
2024/02/2110.2175.9510177.35176.000.24,0320.01%
2024/02/208.1175.219.4176.08177.50-1.24,025-0.03%
2024/02/191.5174.4600.00174.001.54,0430.04%
2024/02/168.8169.3528.5170.72171.00-19.74,054-0.49%
2024/02/1518.7170.4530.7170.51170.00-123,933-0.30%
2024/02/053.6172.9667.6173.51174.00-643,857-1.66%
2024/02/027174.3022.1174.50174.50-15.13,863-0.39%
中租-KY 相關文章