台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    4,648
  • 產業
    上市 其他類股
  • 1134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289.4173.1551.1174.50171.50-41.74,011-1.04%
2024/03/274.1172.121172.50172.003.13,9890.08%
2024/03/264.2171.281173.92172.003.14,0300.08%
2024/03/251.2173.506.1173.50174.00-54,002-0.12%
2024/03/2218.3171.7779171.65171.50-60.74,014-1.51%
2024/03/213.2176.49153.1176.95176.50-149.94,008-3.74% 大賣/鉅額交易
2024/03/202.4172.150.1173.00172.002.34,1040.06%
2024/03/196.1172.6810.2172.84172.50-4.14,119-0.10%
2024/03/185.3174.5161.2174.03174.00-55.94,147-1.35%
2024/03/158.9175.710.1177.00177.008.84,1560.21%
2024/03/1460.4178.8713.1179.46179.0047.34,1261.15%
2024/03/137.2175.5143175.91176.00-35.84,086-0.88%
2024/03/1217.9174.939.2175.38176.008.74,0700.21%
2024/03/111.3173.960.4173.73174.500.94,0480.02%
2024/03/085.3172.6444173.45172.50-38.74,068-0.95%
2024/03/073.4174.044.6174.06175.00-1.34,034-0.03%
2024/03/061175.0014.2175.11175.00-13.24,026-0.33%
2024/03/054.3173.675.2173.82173.50-0.94,063-0.02%
2024/03/046.6173.616.8173.67174.00-0.34,052-0.01%
2024/03/01207.2173.9714.7173.51174.00192.54,0984.70% 大買/鉅額交易
2024/02/290.9173.461.1174.00174.50-0.24,116-0.01%
2024/02/2714.3172.409172.48172.005.34,0890.13%
2024/02/269173.517.3173.55173.001.74,0480.04%
2024/02/2321.4176.9229176.56176.00-7.74,012-0.19%
2024/02/226.4175.852.1175.79176.004.34,0450.11%
2024/02/2110.2175.9510177.35176.000.24,0320.01%
2024/02/208.1175.219.4176.08177.50-1.24,025-0.03%
2024/02/191.5174.4600.00174.001.54,0430.04%
2024/02/168.8169.3528.5170.72171.00-19.74,054-0.49%
2024/02/1518.7170.4530.7170.51170.00-123,933-0.30%
2024/02/053.6172.9667.6173.51174.00-643,857-1.66%
2024/02/027174.3022.1174.50174.50-15.13,863-0.39%
2024/02/013.6175.010.1175.00175.003.53,8090.09%
2024/01/314.4174.2800.00174.004.43,7720.12%
2024/01/3027.3175.4217174.06174.0010.33,7640.27%
2024/01/292.7179.1600.00179.002.73,6580.07%
2024/01/262.4178.780.2179.50177.502.33,6500.06%
2024/01/251.8179.523179.50179.50-1.23,630-0.03%
2024/01/2417.4179.126.4179.27178.00113,6100.31%
2024/01/231.1180.076.7181.15181.00-5.63,593-0.16%
2024/01/225.2180.0038.3179.97180.00-33.13,610-0.92%
2024/01/193.1179.3435.9179.99179.50-32.83,681-0.89%
2024/01/184177.463177.83177.0013,6630.03%
2024/01/1711.6179.741178.50178.5010.63,6260.29%
2024/01/165.3181.7363.2182.27182.00-57.93,587-1.62%
2024/01/153.1184.6168.2184.69184.00-65.13,609-1.80%
2024/01/126.4184.9314.3185.39184.50-83,674-0.22%
2024/01/118.5184.7911186.36186.00-2.53,678-0.07%
2024/01/103.6183.3812.2183.24183.00-8.63,697-0.23%
2024/01/096.9183.8616.1184.56182.50-9.13,681-0.25%
2024/01/0811.4187.2732.4187.38186.00-213,657-0.57%
2024/01/0511.7193.381191.50190.0010.73,6280.30%
2024/01/042.1193.6713.2194.38195.50-11.13,629-0.31%
2024/01/030.4191.4500.00192.000.43,6570.01%
2024/01/021.6191.8723.1192.20194.00-21.53,613-0.59%
2023/12/291.1192.0222.8192.50193.00-21.73,570-0.61%
2023/12/282.9189.028.3189.24189.50-5.43,563-0.15%
2023/12/2710190.253.2190.48190.506.83,5460.19%
2023/12/2615189.332.9189.59189.0012.13,5510.34%
2023/12/255.5186.812186.50186.503.53,5710.10%
2023/12/226.1186.9223186.50186.50-16.93,613-0.47%
2023/12/212.1186.025186.70187.50-2.93,597-0.08%
2023/12/207185.391186.50185.0063,5720.17%
2023/12/190186.509.8186.86186.50-9.73,564-0.27%
2023/12/184189.386.2188.63186.50-2.23,578-0.06%
2023/12/156.9185.4163.9185.26187.50-573,526-1.62%
2023/12/147176.018.6178.15179.50-1.63,397-0.05%
2023/12/1310.1176.4451.4175.52175.50-41.33,359-1.23%
2023/12/126.5179.6013.5179.38179.00-7.13,357-0.21%
2023/12/1142.5178.860.9178.82178.5041.63,3421.25%
2023/12/081.4181.2523.1181.55181.00-21.73,301-0.66%
2023/12/075.3179.381.6179.52179.003.73,2680.11%
2023/12/064.5181.441180.04180.003.53,2620.11%
2023/12/055.4180.6223.6180.49181.00-18.23,308-0.55%
2023/12/0411.3182.053181.50181.508.33,3100.25%
2023/12/0115.1183.0700.00182.5015.13,2900.46%
2023/11/3026184.8815184.53186.00113,2610.34%
2023/11/293.6183.665184.23183.00-1.43,179-0.04%
2023/11/281.2184.342.2185.77185.00-13,183-0.03%
2023/11/272.4183.333186.00183.50-0.63,165-0.02%
2023/11/240.3183.7330.1184.37184.50-29.83,137-0.95%
2023/11/220.1182.0013.5181.48182.50-13.43,177-0.42%
2023/11/210.1178.0524.9181.43181.00-24.83,171-0.78%
2023/11/201.3176.7300.00178.001.33,1220.04%
2023/11/170.1178.025.2178.60177.50-53,141-0.16%
2023/11/165.1175.013176.17176.502.13,1040.07%
2023/11/153.9174.378175.00175.00-4.13,083-0.13%
2023/11/143.3173.531.1173.64173.002.23,0770.07%
2023/11/1312.3173.0500.00172.5012.33,1670.39%
2023/11/1018.6173.841174.00173.5017.63,2470.54%
2023/11/090178.2700.00178.0003,3590.00%
2023/11/083.3179.852179.75179.001.33,5210.04%
2023/11/078181.8818181.53182.00-103,528-0.28%
2023/11/0622.3181.732.1180.76181.0020.23,5320.57%
2023/11/0320178.5000.00178.50203,5310.57%
2023/11/020.1177.494177.88176.50-3.93,619-0.11%
2023/11/0114.1173.833173.83173.5011.13,7150.30%
2023/10/3116.2175.5100.00175.5016.23,8150.43%
2023/10/3016.3177.5113177.50177.503.33,8490.09%
2023/10/2700.006.1178.27179.00-6.13,876-0.16%
2023/10/2614.1171.651173.50171.5013.13,8890.34%
2023/10/251.6173.773174.17173.50-1.43,905-0.04%
2023/10/2413.4170.8600.00171.0013.43,9600.34%
2023/10/233.5171.7800.00172.003.53,9730.09%
2023/10/20207.7174.444174.00174.00203.73,9545.15% 大買/鉅額交易
2023/10/19100.1177.9500.00179.00100.13,9052.56%
2023/10/183.3179.1500.00179.003.33,9370.08%
2023/10/171.2181.7400.00181.001.23,9640.03%
2023/10/160.4182.997182.50182.50-6.63,997-0.17%
2023/10/130.1183.623.4183.50183.00-3.34,035-0.08%
2023/10/120.3182.7800.00183.500.34,0630.01%
2023/10/112.4184.238.6183.67183.50-6.24,117-0.15%
2023/10/060179.0014179.50178.00-144,069-0.34%
2023/10/050.4178.002177.50177.50-1.64,099-0.04%
2023/10/040.3177.451.5176.67177.00-1.24,100-0.03%
2023/10/031.2180.411179.50179.000.24,0700.01%
2023/10/020.7181.635180.70181.00-4.34,110-0.10%
2023/09/285.7182.194.5182.16181.001.24,1520.03%
2023/09/272.1183.457.1183.36184.00-54,140-0.12%
2023/09/262.4180.2842180.43180.00-39.64,155-0.95%
2023/09/250.6181.6611.1181.80181.50-10.54,143-0.25%
2023/09/220.2178.341177.50177.50-0.94,153-0.02%
2023/09/21215.5176.221177.00175.50214.54,1565.16% 大買/鉅額交易
2023/09/2011.4180.611.2180.09180.0010.24,1150.25%
2023/09/193.3184.151.7184.30184.001.64,1030.04%
2023/09/181.5182.766.3182.86183.00-4.94,094-0.12%
2023/09/1513.9183.2311184.27182.502.94,1390.07%
2023/09/141.6178.007179.29180.00-5.44,086-0.13%
2023/09/131175.0300.00177.0014,0810.02%
2023/09/120.3175.9813176.00176.00-12.74,102-0.31%
2023/09/110.1175.035.3175.68175.00-5.24,117-0.13%
2023/09/082.7172.2700.00172.502.74,1230.07%
2023/09/078.8176.071174.00174.507.84,1800.19%
2023/09/062.8179.003178.33179.50-0.24,1570.00%
2023/09/053.5179.572179.01179.001.54,1530.04%
2023/09/040.3181.219.7181.39181.50-9.34,150-0.22%
2023/09/012.1177.111177.99178.501.14,1730.03%
2023/08/317177.862.6178.83177.504.44,1570.11%
2023/08/303.1177.3300.00177.003.14,1380.07%
2023/08/295.1177.521178.50178.504.14,1540.10%
2023/08/283.4181.1211.6182.79181.50-8.34,138-0.20%
2023/08/252.2177.8772.5178.26178.00-70.34,522-1.56%
2023/08/240177.509.1177.22177.00-94,549-0.20%
2023/08/2310.2173.9630.8173.98174.00-20.64,618-0.45%
2023/08/221.2178.4834178.88177.50-32.84,619-0.71%
2023/08/214.2178.2347.3178.98179.00-43.14,708-0.91%
2023/08/182.6181.071181.00180.001.64,7060.03%
2023/08/173.2180.807178.64181.50-3.84,682-0.08%
2023/08/167.3173.88157173.68174.00-149.74,622-3.24% 大賣/鉅額交易
2023/08/15129.1170.318170.00170.00121.14,5732.65% 大買/鉅額交易
2023/08/1425.7174.45235.1175.09173.50-209.44,456-4.70% 大賣/鉅額交易
2023/08/112.2186.8713.5188.02186.00-11.34,351-0.26%
2023/08/1017.5187.6016.6188.35187.0014,3970.02%
2023/08/092.2185.839186.56186.50-6.84,489-0.15%
2023/08/0816186.424186.31185.00124,4810.27%
2023/08/0713.9188.338188.75187.505.94,3890.13%
2023/08/0436.7195.2500.00194.0036.74,2900.86%
2023/08/026.9200.502200.25201.004.94,1710.12%
2023/08/015.1201.1267201.72202.50-61.94,128-1.50%
2023/07/312207.769208.11208.00-6.94,081-0.17%
2023/07/284.4205.576205.67205.00-1.63,988-0.04%
2023/07/272.5205.4217204.71204.50-14.53,941-0.37%
2023/07/266.7205.201206.00203.505.73,8800.15%
2023/07/2512.2205.333.3207.39207.508.93,8460.23%
2023/07/2410.2203.792204.00205.008.23,8520.21%
2023/07/217.6203.877204.86204.000.63,8470.02%
2023/07/2024.4208.655210.00206.5019.43,8110.51%
2023/07/191.1212.1515212.97212.00-13.93,756-0.37%
2023/07/180.4212.5738.1211.87211.00-37.73,732-1.01%
2023/07/172.3215.170.2214.25215.002.13,6880.06%
2023/07/142.1210.068211.06212.00-5.93,641-0.16%
2023/07/1312.1205.4115204.43203.50-2.93,552-0.08%
2023/07/1213.4202.5300.00202.5013.43,5350.38%
2023/07/110203.500.1203.95204.50-0.13,5420.00%
2023/07/102.3201.620.2202.23201.502.13,5540.06%
2023/07/0716.5201.493202.00201.0013.53,5470.38%
2023/07/0611.1205.3200.00204.0011.13,5210.31%
2023/07/050.5210.289210.00210.00-8.53,470-0.25%
2023/07/042.2210.5011209.55210.00-8.83,449-0.25%
2023/07/030.1206.462205.50205.50-1.93,425-0.06%
2023/06/307202.501203.50204.0063,4890.17%
2023/06/2910.3205.466205.50204.004.33,4980.12%
2023/06/285.8203.021202.00203.004.83,5320.14%
2023/06/271.2200.721.1202.06201.000.13,5260.00%
2023/06/262.6200.272201.50202.000.63,5240.02%
2023/06/2111.6201.182202.00201.509.63,5460.27%
2023/06/203205.010.1207.30205.0033,4990.08%
2023/06/190.3207.6312206.17207.00-11.73,509-0.33%
2023/06/162.5205.501207.50205.001.53,5050.04%
2023/06/1511.4205.507205.36205.504.43,4680.13%
2023/06/144.1208.5114208.71208.50-9.93,455-0.29%
2023/06/1323.4205.262204.07204.0021.43,4490.62%
2023/06/125.9210.9100.00209.005.93,3490.17%
2023/06/093.1210.074.2211.26211.50-1.13,359-0.03%
2023/06/083.3211.663211.17210.000.33,4180.01%
2023/06/0736212.659212.39213.00273,4740.78%
2023/06/0611.3208.342208.50209.009.33,4850.27%
2023/06/054.5208.835207.70206.50-0.53,511-0.02%
2023/06/022.4204.9221205.62205.00-18.63,541-0.53%
2023/06/012.4205.3610205.00204.50-7.63,504-0.22%
2023/05/3112.5203.591202.50202.5011.53,5030.33%
2023/05/309.2207.2300.00207.009.23,1070.30%
2023/05/2914.4203.1311207.59210.503.43,1380.11%
2023/05/269.3205.832.1205.62206.007.23,2170.22%
2023/05/259.3204.662205.00206.007.33,2420.22%
2023/05/2412.2210.222211.00210.0010.23,1720.32%
2023/05/238.1213.97660.4214.32213.50-652.33,159-20.65% 大賣/鉅額交易
2023/05/229.1214.838216.00215.001.13,1470.04%
2023/05/1922.6216.164.3216.38216.0018.33,1160.59%
2023/05/18104.6216.287215.86218.0097.63,0943.15% 大買/
2023/05/170.4211.38654212.10214.00-653.63,068-21.30% 大賣/鉅額交易
2023/05/169.4207.732.1207.98208.007.33,0250.24%
2023/05/1531.9209.8512209.21209.0019.82,9760.67%
2023/05/121.1222.590.8222.80222.000.32,8700.01%
2023/05/118.1224.4900.00224.508.12,8690.28%
2023/05/107.1224.790226.50225.0072,8650.25%
2023/05/091223.5100.00224.0012,8710.04%
2023/05/081.4223.073225.00226.00-1.62,916-0.06%
2023/05/055.4219.150.1221.00220.505.42,9270.18%
2023/05/0414.7221.301221.00221.0013.72,9640.46%
2023/05/0326.3222.9400.00222.5026.33,0530.86%
2023/05/023.1223.732.3225.60225.000.93,2040.03%
2023/04/280.2223.503223.00223.00-2.83,353-0.08%
2023/04/278220.5000.00220.0083,3670.24%
2023/04/260224.001225.50224.50-13,405-0.03%
2023/04/2517.6222.111.7223.12222.0015.93,4450.46%
2023/04/2414.2224.652224.75226.0012.23,4800.35%
2023/04/212.1225.010.1225.50225.5023,5390.06%
2023/04/209.1225.6300.00225.009.13,5730.26%
2023/04/195228.0000.00229.0053,6480.14%
2023/04/181.2229.919229.11230.00-7.83,680-0.21%
2023/04/177.2229.660.2231.00230.006.93,7280.19%
2023/04/140232.508.2232.16233.50-8.23,781-0.22%
2023/04/132.1228.052229.00229.500.13,7620.00%
2023/04/127.1227.722227.25228.005.13,7570.14%
2023/04/115228.002.9228.46228.002.23,8220.06%
2023/04/100.3224.9811224.55224.00-10.73,813-0.28%
2023/04/070.2224.003223.50223.50-2.83,815-0.07%
2023/04/067.8221.700.9221.98220.506.83,8180.18%
2023/03/3131.1222.26490222.04223.50-458.93,812-12.04% 大賣/鉅額交易
2023/03/3021.3224.581.8225.28225.5019.53,7790.51%
2023/03/2910.2226.1557224.85228.50-46.83,820-1.22%
2023/03/280.2233.0000.00233.000.23,8310.01%
2023/03/270.1233.501233.50233.00-0.93,875-0.02%
2023/03/241.1230.645231.00232.00-3.93,946-0.10%
2023/03/230236.359.1236.33237.00-9.14,007-0.23%
2023/03/221.1233.4513232.35234.00-11.94,075-0.29%
2023/03/212.1228.040.2231.00229.001.94,0960.05%
2023/03/200.3231.501230.50231.00-0.74,108-0.02%
2023/03/171.1230.4300.00230.001.14,1760.03%
2023/03/162.1227.031.2227.00228.0014,2330.02%
2023/03/152.2231.2310229.85229.50-7.84,274-0.18%
2023/03/146229.678231.38229.50-24,387-0.05%
2023/03/132.1234.4316232.94234.50-13.94,432-0.31%
2023/03/109.9230.1300.00227.009.94,4790.22%
2023/03/092234.256235.25234.50-44,549-0.09%
2023/03/088.3232.001230.50232.507.34,6620.16%
2023/03/074.1229.6223.8231.80232.00-19.74,677-0.42%
2023/03/06104.4228.2400.00228.00104.44,6722.23% 大買/鉅額交易
2023/03/032.1226.0000.00226.002.14,6980.04%
2023/03/024.2226.7800.00226.004.24,7050.09%
2023/03/010.4228.543.1227.68229.00-2.64,719-0.06%
2023/02/2414.5221.07134223.96225.50-119.54,679-2.55% 大賣/鉅額交易
2023/02/236225.175226.30225.0014,6010.02%
2023/02/223.1227.521226.00228.002.14,5820.05%
2023/02/212229.0000.00228.5024,6320.04%
2023/02/203.3230.141230.50231.002.34,7410.05%
2023/02/1718231.3914232.32231.5044,8780.08%
2023/02/167232.4300.00231.5075,1110.14%
2023/02/1543.2233.704234.50234.5039.25,1890.75%
2023/02/1440232.5215234.00234.00255,2110.48%
2023/02/132.2233.274.1232.50232.00-25,279-0.04%
2023/02/1024232.545232.40233.00195,3740.35%
2023/02/090231.005.1231.99230.50-55,448-0.09%
2023/02/0848.2229.363229.33230.5045.25,5050.82%
2023/02/0710.2228.551229.00227.509.25,5460.17%
2023/02/061.3227.900.1228.00227.501.35,6240.02%
2023/02/031231.0000.00230.0015,6830.02%
2023/02/0231.2231.499233.45231.0022.25,8020.38%
2023/02/014231.0023.1233.57234.50-19.15,861-0.33%
2023/01/3131.8229.6000.00225.0031.85,8920.54%
2023/01/3013.7235.3858.9237.40240.00-45.25,957-0.76%
2023/01/176230.580.1230.00230.005.96,1030.10%
2023/01/162.1230.7317229.15231.50-14.96,219-0.24%
2023/01/138.3221.508226.00222.000.36,1860.01%
2023/01/127.2227.051226.50226.006.26,2220.10%
2023/01/1111.1232.403232.50229.508.16,1970.13%
2023/01/108230.446231.67233.0026,1690.03%
2023/01/094.2228.1712.1228.79231.00-7.96,147-0.13%
2023/01/068222.3810223.10224.00-26,105-0.03%
2023/01/0510.3222.073224.17220.007.36,1880.12%
2023/01/043218.006.2220.88223.00-3.16,173-0.05%
2023/01/035.1215.045216.20217.000.16,1690.00%
2022/12/3015217.502217.50217.00136,1590.21%
2022/12/2912211.0010212.40214.0026,1470.03%
2022/12/284.4216.4300.00215.004.46,1150.07%
2022/12/271.3219.502.1219.48219.50-0.86,115-0.01%
2022/12/2611.1215.5000.00215.5011.16,1040.18%
2022/12/234.1215.048216.88216.50-3.96,133-0.06%
2022/12/2212.3218.631219.00215.5011.36,1340.18%
2022/12/217216.8619219.13219.50-126,135-0.20%
2022/12/2059216.3310.3217.20213.5048.86,0700.80%
2022/12/193.3217.463219.50218.000.36,0460.00%
2022/12/167214.143214.36214.504.16,0130.07%
2022/12/151.2218.0013.7216.35219.50-12.55,964-0.21%
2022/12/14146213.0814.1213.96213.50131.95,8752.24% 大買/鉅額交易
2022/12/136210.501208.50209.5055,8190.09%
2022/12/124.1210.6112211.29210.50-7.95,785-0.14%
2022/12/094211.006.1212.14212.50-2.15,812-0.04%
2022/12/083.3205.665.1209.51210.00-1.85,767-0.03%
2022/12/075211.205.1209.27208.00-0.15,7420.00%
2022/12/062215.499.1214.07214.50-7.15,700-0.12%
2022/12/050.4211.151.3212.50212.00-0.95,617-0.02%
2022/12/023.2207.9218.4209.51211.50-15.15,573-0.27%
2022/12/014.1204.169204.94205.00-4.95,502-0.09%
2022/11/302199.7216197.47201.50-145,393-0.26%
2022/11/2939191.142191.00192.50375,2910.70%
2022/11/282.3188.601.1190.55191.001.25,3350.02%
2022/11/251.5194.581.3193.72192.500.25,3620.00%
2022/11/245190.904191.13191.5015,4060.02%
2022/11/231188.504.2187.66188.50-3.25,450-0.06%
2022/11/221.3184.321187.00184.500.35,5900.01%
2022/11/217182.145186.00186.0025,5720.04%
2022/11/184.4186.331188.00185.503.45,4990.06%
2022/11/178184.19392183.91185.50-3845,496-6.99% 大賣/鉅額交易
2022/11/164188.001188.50187.5035,4370.06%
2022/11/1521.2192.1824.2192.13195.00-35,314-0.06%
2022/11/141.4185.9864.9187.41190.00-63.55,173-1.23%
2022/11/115172.704.2176.52173.000.84,9390.02%
2022/11/105.1167.525.3168.19168.50-0.34,844-0.01%
2022/11/09120169.253169.00169.501174,8072.43% 大買/鉅額交易
2022/11/08136.4166.5212.1166.58166.00124.24,7512.61% 大買/鉅額交易
2022/11/074.4158.624.4159.15159.5004,6540.00%
2022/11/044154.254.1155.63157.5004,6140.00%
2022/11/030.1153.504153.37154.00-3.94,559-0.09%
2022/11/0211.1151.876151.33151.505.14,5420.11%
2022/11/012155.0013154.92154.50-114,472-0.25%
2022/10/3113.2148.617148.71149.006.24,4080.14%
2022/10/2816.5150.8011151.09149.505.54,3070.13%
2022/10/2715.3149.116149.92150.009.34,2730.22%
2022/10/2619.4142.0511141.55143.008.44,2030.20%
2022/10/2537144.2644144.25141.50-74,013-0.17%
2022/10/2439.7162.3610.8162.31157.0028.93,7710.77%
2022/10/2116.1164.7210166.50164.506.13,6470.17%
2022/10/20299.1167.282167.50168.50297.13,6228.20% 大買/鉅額交易
2022/10/198.1173.325.8174.60172.002.23,5870.06%
2022/10/183.7174.072174.25175.001.73,6060.05%
2022/10/175.2171.314170.63172.001.23,6400.03%
2022/10/149170.56189171.25170.50-1803,684-4.88% 大賣/鉅額交易
2022/10/1323169.0020168.22165.5033,7360.08%
2022/10/1218175.52155.1174.66178.00-137.23,744-3.66% 大賣/鉅額交易
2022/10/11215.8177.318179.00176.00207.83,7685.51% 大買/鉅額交易
2022/10/076186.502187.25186.5043,7750.11%
2022/10/062.1190.002190.75190.000.13,7850.00%
2022/10/050.4191.125190.80190.00-4.63,825-0.12%
2022/10/049.1185.932.1184.86186.5073,8200.18%
2022/10/036.2179.023180.00179.003.23,8250.08%
2022/09/3013.1181.194180.28182.509.13,8890.23%
2022/09/293182.673183.00182.5003,9130.00%
2022/09/286.3182.389183.11181.50-2.73,983-0.07%
2022/09/276.3185.423186.00186.003.33,9910.08%
2022/09/2626.3185.378186.31185.5018.34,0590.45%
2022/09/234193.513194.17193.0014,2430.02%
2022/09/2210.1192.365.6193.79192.004.54,2750.10%
2022/09/212196.250.4197.00197.501.64,2820.04%
2022/09/204195.893.6197.17197.500.44,3000.01%
2022/09/190.3199.4400.00198.500.34,3190.01%
2022/09/161.8197.5200.00197.001.84,3480.04%
2022/09/151.2195.945199.50199.50-3.84,336-0.09%
2022/09/1423.5196.2830195.08196.50-6.54,370-0.15%
2022/09/136202.255204.30202.0014,3560.02%
2022/09/129.8198.605199.34200.004.84,3650.11%
2022/09/085.3192.525192.90193.500.34,3770.01%
2022/09/0720.1188.109.4188.65187.5010.64,4260.24%
2022/09/067.1192.465.6193.73192.501.54,4330.03%
2022/09/056.3189.196.6191.15190.00-0.34,447-0.01%
2022/09/0219.6189.771191.00188.5018.64,4270.42%
2022/09/0125.1192.063192.00193.0022.14,3650.51%
2022/08/3126.2198.3529198.52197.00-2.84,317-0.06%
2022/08/3010.9199.473200.83200.507.94,2720.19%
2022/08/2950.1200.1710200.80199.0040.14,2110.95%
2022/08/263.3218.659.7219.97220.00-6.44,053-0.16%
2022/08/257.2215.034215.66215.503.24,0540.08%
2022/08/2412211.755212.70212.0074,0850.17%
2022/08/235.1213.800.4213.50213.004.74,1970.11%
2022/08/220217.0500.00217.5004,2310.00%
2022/08/193219.505.5218.73219.00-2.54,286-0.06%
2022/08/182.2220.6000.00222.002.24,3440.05%
2022/08/172223.2500.00225.0024,3650.05%
2022/08/163224.672223.75224.5014,3600.02%
2022/08/150.3226.972.3226.57226.00-24,379-0.05%
2022/08/120.1222.854.1222.63223.50-44,390-0.09%
2022/08/114.3220.7630.9219.00218.50-26.64,434-0.60%
2022/08/100.1220.500219.00221.0004,5260.00%
2022/08/090220.5000.00220.0004,5790.00%
2022/08/080.3217.945216.30219.00-4.74,631-0.10%
2022/08/052.3214.507214.21216.00-4.74,738-0.10%
2022/08/0400.001206.50204.50-14,812-0.02%
2022/08/0313.3204.235.1204.33203.508.14,8600.17%
2022/08/021.1212.534.1210.91213.00-34,917-0.06%
2022/08/011209.012211.26213.00-14,891-0.02%
2022/07/290.3209.455.4209.50211.50-54,887-0.10%
2022/07/281.4203.281204.00204.000.44,8480.01%
2022/07/270.1203.4832.3203.09203.50-32.24,840-0.67%
2022/07/2610203.501204.98202.5094,8410.19%
2022/07/251.3198.301199.14199.000.34,7890.01%
2022/07/222.1194.743199.33201.00-0.94,782-0.02%
2022/07/211196.508.4194.08197.00-7.44,763-0.16%
2022/07/206.1189.186.1190.18191.0004,7510.00%
2022/07/1911187.231191.00187.50104,7050.21%
2022/07/1814.4186.755187.68186.509.44,5860.20%
2022/07/1517184.3619184.21185.50-24,556-0.04%
2022/07/142.2190.144191.13192.50-1.84,501-0.04%
2022/07/137.2189.814190.63190.003.24,4790.07%
2022/07/125.1187.1114.3188.05188.00-9.24,433-0.21%
2022/07/113191.172192.00192.0014,4030.02%
2022/07/0814.5193.140193.50192.5014.54,3870.33%
2022/07/071192.471192.00192.0004,3200.00%
2022/07/062191.252193.00190.5004,2990.00%
2022/07/056.4189.746.1189.78191.000.34,2570.01%
2022/07/041.5189.531191.00188.000.54,2210.01%
2022/07/01107.2193.3697194.39189.0010.24,1710.24% 大買/
2022/06/3032210.2773209.58208.50-413,982-1.03%
2022/06/293214.6783215.89217.00-803,968-2.02%
2022/06/2823.2214.945215.10214.5018.23,9510.46%
2022/06/273.1208.789212.00212.50-5.93,931-0.15%
2022/06/246.1204.685206.20205.001.13,8930.03%
2022/06/2334201.7922202.93203.00123,8810.31%
2022/06/2236.2204.349206.67202.5027.23,8560.71%
2022/06/213217.835222.60224.50-23,795-0.05%
2022/06/2051.3221.241223.00216.0050.33,7621.34%
2022/06/1778218.623220.50218.50753,7212.02%
2022/06/1612230.16357229.50227.00-3453,682-9.37% 大賣/鉅額交易
2022/06/153.2224.304.4224.56226.50-1.33,657-0.04%
2022/06/144.4216.592216.00217.502.43,6670.07%
2022/06/131.1221.002.2220.89221.00-1.23,692-0.03%
2022/06/1000.006.6224.46223.50-6.63,695-0.18%
2022/06/091.1229.000.2229.00228.500.93,6780.02%
2022/06/083.3230.275.1230.20231.00-1.83,669-0.05%
2022/06/072222.5000.00223.0023,6730.05%
2022/06/061.2219.501223.51222.500.23,6850.01%
2022/06/026.6221.080223.00222.506.63,7410.18%
2022/06/013.1222.582223.00222.501.13,7770.03%
2022/05/313221.332.1223.62225.000.93,7660.02%
2022/05/306.6215.252216.00215.504.63,6140.13%
2022/05/270.6210.835.2209.93210.00-4.63,562-0.13%
2022/05/269.3201.674202.48199.005.33,5440.15%
2022/05/251.1203.180.1206.00204.501.13,5420.03%
2022/05/243.6204.461204.00202.502.63,5330.07%
2022/05/230.1206.451206.50205.50-0.93,531-0.02%
2022/05/205204.405205.23205.0003,5210.00%
2022/05/194.1202.122202.00204.502.13,4760.06%
2022/05/18189.3205.93263.7205.50207.00-74.33,413-2.18% 大買/大賣/
2022/05/1710.3193.916195.08194.504.33,2930.13%
2022/05/1622.7194.066192.65193.0016.73,2300.52%
2022/05/13150.3192.548192.75192.50142.33,1764.48% 大買/鉅額交易
2022/05/128.4202.387201.93199.501.43,0640.05%
2022/05/110.1211.5512216.08212.50-11.92,992-0.40%
2022/05/1082.5213.85164214.38215.50-81.52,941-2.77% 大賣/
2022/05/0912.8227.65155.3227.94225.00-142.52,834-5.03% 大賣/鉅額交易
2022/05/065.4234.9600.00236.505.42,8660.19%
2022/05/0514.2243.163.8245.47242.0010.42,8940.36%
2022/05/042.2241.194242.88244.00-1.82,889-0.06%
2022/05/033.1234.961236.00239.002.12,9110.07%
2022/04/293.1236.871238.00236.502.12,9340.07%
2022/04/281.2235.3000.00236.001.22,9420.04%
2022/04/2712.3235.504236.69234.508.32,9060.28%
2022/04/269.1238.7200.00245.009.12,8830.32%
2022/04/2524.6237.713239.17236.5021.62,8590.75%
2022/04/225.3241.9600.00242.505.32,8440.18%
2022/04/2114.1245.541246.50246.5013.12,9450.44%
2022/04/206.3243.162245.00243.504.32,9510.15%
2022/04/190249.004245.50247.50-42,947-0.14%
2022/04/181.2244.581247.00247.000.22,9540.01%
2022/04/154.1247.543249.00247.001.12,9540.04%
2022/04/140.1252.003.5253.27254.00-3.42,959-0.12%
2022/04/133.1247.980248.00248.503.12,9630.10%
2022/04/124.1245.473246.17245.501.12,9740.04%
2022/04/117.6244.1500.00242.007.62,9360.26%
2022/04/087.2253.860.4254.75253.006.82,9000.23%
2022/04/0719257.000.2255.96256.0018.82,8950.65%
2022/04/068.2256.5614258.07260.00-5.82,863-0.20%
2022/04/012.2252.951251.54253.001.22,8400.04%
2022/03/310.4254.262.1255.98253.50-1.72,804-0.06%
2022/03/300252.503.1254.32254.00-3.12,771-0.11%
2022/03/290.2249.4820.4249.69251.00-20.22,750-0.73%
2022/03/289.6241.1185241.05242.00-75.42,734-2.76%
2022/03/2529.1249.504.2249.40248.0024.92,7090.92%
2022/03/242.1252.2600.00252.502.12,7280.08%
2022/03/2320.1253.4700.00255.0020.12,7400.73%
2022/03/2283.1249.788249.25251.0075.12,7382.74%
2022/03/2131248.892250.00248.50292,7461.06%
2022/03/1816.2244.361.2244.92246.00152,7460.55%
2022/03/176239.421240.00241.0052,7050.18%
2022/03/168.2226.861.5229.37230.006.82,6390.26%
2022/03/153.4233.5600.00233.003.42,5900.13%
2022/03/141.1239.891.4238.99238.50-0.32,565-0.01%
2022/03/113.2239.170.3243.50238.502.92,5910.11%
2022/03/104.1243.020.2243.50244.503.92,5820.15%
2022/03/097.1236.2300.00235.007.12,5540.28%
2022/03/086.8234.500.2232.00232.506.62,5470.26%
2022/03/0722.3242.741242.00240.5021.32,5070.85%
2022/03/047.2252.0900.00251.007.22,5500.28%
2022/03/031258.000.1258.92258.500.92,5320.04%
2022/03/021.1257.125.3257.12258.00-4.32,546-0.17%
2022/03/010.2260.192.2260.09260.50-22,552-0.08%
2022/02/2514.8255.286.7253.33251.008.12,5180.32%
2022/02/2436258.7216260.56258.50202,4560.81%
2022/02/2311263.001.1264.55263.009.92,4570.40%
2022/02/223.1258.851259.00259.002.12,4440.08%
2022/02/211.1262.5500.00264.001.12,4470.04%
2022/02/183.2263.2400.00263.003.22,4630.13%
2022/02/173267.001271.50267.5022,4710.08%
2022/02/160.1270.502270.00269.00-1.92,479-0.08%
2022/02/151.1269.382270.75269.00-0.92,477-0.03%
2022/02/142.2265.542.2266.18266.5002,4590.00%
2022/02/112264.252270.44272.5002,5220.00%
2022/02/100.1264.003266.50269.00-2.92,503-0.12%
2022/02/090.1262.001261.02263.50-0.92,490-0.04%
2022/02/080.3261.3541.2261.23260.50-40.92,468-1.66%
2022/02/071.4251.330.4251.95252.0012,4370.04%
2022/01/2600.008.1251.31251.50-8.12,421-0.33%
2022/01/252.3242.683244.00244.00-0.72,430-0.03%
2022/01/2419.1246.1900.00248.0019.12,4370.78%
2022/01/212.2251.4100.00252.502.22,4550.09%
2022/01/2000.002.5257.80257.50-2.52,497-0.10%
2022/01/191253.501256.00257.5002,5930.00%
2022/01/186.2255.894256.25256.502.22,6410.08%
2022/01/175.5251.261.2252.00252.004.32,6110.17%
2022/01/1450.5254.486.4252.95253.0044.12,6131.69%
2022/01/136270.086271.08271.0002,5630.00%
2022/01/1229.1267.620266.50268.5029.12,5621.14%
2022/01/112.2264.072.1264.79266.500.12,5600.00%
2022/01/103.2261.370.1262.42261.503.12,5880.12%
2022/01/073264.3711.2264.72265.00-8.22,613-0.31%
2022/01/062266.002269.75267.0002,6240.00%
2022/01/0539.3264.7518.2267.13268.5021.12,6340.80%
2022/01/046264.174.2263.81264.001.82,6870.07%
2022/01/035.2267.689269.78268.00-3.82,713-0.14%
2021/12/306.1266.955.4268.98263.500.72,7590.03%
2021/12/293.5265.166265.58266.00-2.52,824-0.09%
2021/12/280.5260.4413260.38264.00-12.52,916-0.43%
2021/12/2781.2256.070.1255.50255.5081.22,9262.77%
2021/12/24152254.816254.08255.001462,9794.90% 大買/鉅額交易
2021/12/2300.002252.25252.50-23,031-0.07%
2021/12/22195.1250.000.2251.00251.00194.93,1296.23% 大買/鉅額交易
2021/12/2100.001.3251.38250.50-1.33,215-0.04%
2021/12/20124.3250.733249.00249.50121.33,2773.70% 大買/鉅額交易
2021/12/1700.002.1253.19254.50-2.13,279-0.06%
2021/12/1600.009.6251.64251.50-9.63,319-0.29%
2021/12/151.1248.821253.50250.500.13,4750.00%
2021/12/149.8250.7211248.64250.00-1.23,602-0.03%
2021/12/131.2257.474259.50255.50-2.83,639-0.08%
2021/12/1019256.504258.63256.50153,6660.41%
2021/12/098.1257.513.2257.94259.504.93,7160.13%
2021/12/084.3261.0717262.85263.50-12.73,728-0.34%
2021/12/073253.668.2258.05260.00-5.13,755-0.14%
2021/12/06121.2256.972.1257.21256.50119.13,7343.19% 大買/鉅額交易
2021/12/035256.009.1256.89255.50-4.13,747-0.11%
2021/12/029.1253.231.3252.62253.507.83,7500.21%
2021/12/011249.504.2250.76251.00-3.23,773-0.08%
2021/11/304244.396246.00247.00-23,776-0.05%
2021/11/2920.3242.1600.00242.0020.33,7140.55%
2021/11/261244.500.1245.09243.000.93,7250.02%
2021/11/252.1247.0400.00247.002.13,7550.06%
2021/11/245.1246.551247.00246.504.13,7810.11%
2021/11/231.9246.281247.00246.000.93,8240.02%
2021/11/227.4246.061246.50246.006.43,8560.17%
2021/11/192.1252.022251.00251.000.13,8450.00%
2021/11/186.2254.984.3255.35253.501.93,8650.05%
2021/11/170251.0000.00251.0003,8900.00%
2021/11/161250.505.3251.93252.00-4.33,946-0.11%
2021/11/159.8248.523.2248.97248.506.63,9730.17%
2021/11/122.2253.1800.00252.002.23,9800.05%
2021/11/112.5258.003255.83257.50-0.53,977-0.01%
2021/11/1016.2251.782.1252.00251.0014.13,9940.35%
2021/11/090.9260.470.1259.00260.500.83,9340.02%
2021/11/085.3261.351265.00261.504.33,9160.11%
2021/11/052.2261.524263.63265.00-1.83,930-0.05%
2021/11/047.2260.281265.00260.506.23,9760.16%
2021/11/034.1263.1719263.00263.00-14.93,970-0.38%
2021/11/028.3269.994268.25269.504.33,9410.11%
2021/11/013.1271.087.4271.70275.00-4.33,937-0.11%
2021/10/2929.2259.7019.6261.94266.009.63,9330.24%
2021/10/283.3268.691269.00268.502.33,9070.06%
2021/10/272261.7813262.31270.50-113,886-0.28%
2021/10/26208257.087253.57256.002013,8415.23% 大買/鉅額交易
2021/10/250.1245.005245.10245.00-53,791-0.13%
2021/10/226.2241.7030241.32242.00-23.83,811-0.62%
2021/10/2113241.9214243.50244.00-13,820-0.03%
2021/10/204.1236.945.1238.84240.50-13,778-0.03%
2021/10/192238.253239.33237.50-13,754-0.03%
2021/10/183.3236.903.4236.79234.50-0.13,7570.00%
2021/10/1545.3234.318234.25233.5037.33,7490.99%
2021/10/1414229.215228.90229.5093,7580.24%
2021/10/136231.921231.50231.5053,7510.13%
2021/10/121.2228.482230.50234.00-0.83,741-0.02%
2021/10/0875.3236.7976.3236.56236.00-13,674-0.03%
2021/10/0717.1235.805236.50234.0012.13,6630.33%
2021/10/063.6227.1211235.27226.50-7.43,629-0.20%
2021/10/0550.8228.081225.50229.5049.83,5601.40%
2021/10/0414.2234.879236.17235.005.23,4780.15%
2021/10/0137.6238.113.6236.05237.0033.93,4670.98%
2021/09/304244.888246.75246.00-43,463-0.12%
2021/09/2952.7239.0616238.81240.0036.73,4201.07%
2021/09/281.3245.5600.00246.001.33,3500.04%
2021/09/27107.8246.9820247.13247.0087.83,2822.67% 大買/
2021/09/2427.2252.603259.67252.0024.23,2250.75%
2021/09/236.3254.381251.50254.005.33,2240.17%
2021/09/22106.8247.193.2246.69249.00103.63,1873.25% 大買/鉅額交易
2021/09/1775.1258.565.5260.27255.5069.63,0372.29%
2021/09/169.4273.926.1270.57268.503.32,9340.11%
2021/09/1522.6276.513.2275.91277.0019.42,9050.67%
2021/09/14126.1281.375.4277.57281.00120.72,9194.13% 大買/鉅額交易
2021/09/134.1272.135.1272.58272.00-1.12,904-0.04%
2021/09/106.5269.073270.17266.503.52,9050.12%
2021/09/092.5261.144262.50264.50-1.62,908-0.05%
2021/09/0820.2257.879.2255.39259.50112,9330.37%
2021/09/075.1257.0111.1257.90258.00-62,979-0.20%
2021/09/066.3249.774.3252.77253.5022,9710.07%
2021/09/0312.4257.350.7257.50256.5011.72,9320.40%
2021/09/028260.551262.50259.5072,8960.24%
2021/09/013.5262.292.3261.28260.501.32,8590.04%
2021/08/315261.904264.13266.5012,8300.04%
2021/08/305.2262.478.2264.55266.00-32,786-0.11%
2021/08/2720.2260.4412.1255.28263.008.22,7520.30%
2021/08/265.1243.107249.36254.00-1.92,699-0.07%
2021/08/2511.4244.4010244.15244.501.42,6810.05%
2021/08/243242.0827.3244.82247.00-24.32,668-0.91%
2021/08/235.1242.712240.50243.503.12,6640.11%
2021/08/205232.709232.89233.00-42,642-0.15%
2021/08/1911226.454230.00225.5072,7000.26%
2021/08/182.2231.265.1230.62231.00-2.92,684-0.11%
2021/08/171.2225.7700.00226.501.22,6660.04%
2021/08/164.2228.662230.00227.002.22,6750.08%
2021/08/13124233.2199232.01233.00252,6760.93% 大買/
2021/08/122228.2727228.32229.50-252,677-0.93%
2021/08/112.1227.103230.17230.00-0.92,714-0.03%
2021/08/104.1229.047.5227.58227.50-3.42,750-0.12%
2021/08/099.8213.7810219.35221.00-0.22,773-0.01%
2021/08/062218.503216.83218.00-12,805-0.04%
2021/08/0520.2220.3512221.13218.508.22,8430.29%
2021/08/04136.7236.381.1236.00236.00135.62,9204.64% 大買/鉅額交易
2021/08/035234.903.1236.57234.001.92,9080.07%
2021/08/021.3235.184235.38237.00-2.72,898-0.09%
2021/07/305232.507229.93231.50-22,857-0.07%
2021/07/293219.675.2223.19224.00-2.22,820-0.08%
2021/07/285.2217.053222.50218.502.22,8210.08%
2021/07/278.2223.062226.25220.006.22,8410.22%
2021/07/264.1224.647224.50224.00-2.92,818-0.10%
2021/07/233222.506222.50222.50-32,819-0.11%
2021/07/224.1218.409220.00219.00-4.92,813-0.18%
2021/07/2112217.043215.83216.5092,7990.32%
2021/07/205.1215.161219.00214.004.12,8060.15%
2021/07/191.1220.1000.00221.001.12,7920.04%
2021/07/1600.005220.60221.00-52,807-0.18%
2021/07/153.1218.682218.25219.001.12,8300.04%
2021/07/141218.502219.75216.00-12,839-0.04%
2021/07/133215.8319215.16216.00-162,841-0.56%
2021/07/120211.003212.17211.00-32,854-0.10%
2021/07/092208.001208.50208.5012,8650.04%
2021/07/085.1211.692.3212.09212.502.82,8780.10%
2021/07/076209.506209.83210.0002,8620.00%
2021/07/063207.833207.50208.5002,8450.00%
2021/07/054.2204.9326204.71207.00-21.82,847-0.77%
2021/07/022.1200.793201.08201.50-0.92,844-0.03%
2021/07/016.2200.4900.00201.006.22,8380.22%
2021/06/3052202.500.2202.50202.5051.82,8361.83%
2021/06/2942.5203.9900.00202.5042.52,8121.51%
2021/06/281.2205.002206.50204.00-0.82,818-0.03%
2021/06/2510.1209.5015.5207.84207.00-5.42,854-0.19%
2021/06/240.9208.054209.13210.00-3.12,848-0.11%
2021/06/239204.839205.28205.5002,8680.00%
2021/06/222202.261203.00201.5012,8130.04%
2021/06/210200.082200.00200.50-22,784-0.07%
2021/06/1810.1201.4100.00200.5010.12,7560.37%
2021/06/172.1197.8600.00200.502.12,7330.08%
2021/06/1626.1201.4000.00200.0026.12,7650.94%
2021/06/159.1206.693207.17207.506.12,7350.22%
2021/06/1110206.501.1204.63207.008.92,7570.32%
2021/06/101203.001204.00204.5002,8280.00%
2021/06/091202.502202.75203.00-12,867-0.03%
2021/06/082.1203.801204.50204.001.12,9300.04%
2021/06/0726.2204.120.5204.00204.5025.73,0540.84%
2021/06/041206.5000.00207.0013,0720.03%
2021/06/030.3205.951205.00206.00-0.73,092-0.02%
2021/06/0215.3204.583205.67205.0012.33,1190.39%
2021/06/0100.002.1208.53209.50-2.13,137-0.07%
2021/05/314.1207.303208.17208.501.13,1770.04%
2021/05/289209.477209.86209.5023,1760.06%
2021/05/27157205.8011.1211.16212.50145.93,2004.56% 大買/鉅額交易
2021/05/261205.492205.00205.50-13,171-0.03%
2021/05/250.5205.2000.00204.000.53,2100.02%
2021/05/240.3205.926.9207.72209.00-6.63,225-0.20%
2021/05/213203.504.2205.33205.50-1.23,272-0.04%
2021/05/20151200.881201.50202.001503,3004.55% 大買/鉅額交易
2021/05/190.5200.905201.60201.50-4.53,320-0.13%
2021/05/183.2196.384196.50197.00-0.83,312-0.02%
2021/05/174.5187.891185.00187.003.53,3410.10%
2021/05/1412.3195.955196.80195.507.33,2900.22%
2021/05/137184.501186.00186.0063,2550.18%
2021/05/1215.6185.7098183.83188.00-82.43,211-2.57%
2021/05/1132199.9200.00200.00323,1431.02%
2021/05/1023.2202.163.1202.71203.5020.13,1730.63%
2021/05/071201.509201.94203.50-83,218-0.25%
2021/05/060.1199.0000.00200.000.13,2680.00%
2021/05/051.5198.274.9198.10198.00-3.43,279-0.11%
2021/05/040.5196.601197.53197.50-0.53,318-0.02%
2021/05/030.5198.6854197.50197.50-53.53,288-1.63%
2021/04/294.1200.2610201.00202.00-5.93,296-0.18%
2021/04/280.2200.50162199.69201.00-161.83,293-4.91% 大賣/鉅額交易
2021/04/2700.004.1201.38202.00-4.13,340-0.12%
2021/04/263.5199.774201.00203.00-0.53,364-0.01%
2021/04/233202.832202.75204.0013,3480.03%
2021/04/220.1200.005.1200.01200.50-53,343-0.15%
2021/04/218.1199.381.2199.50199.506.93,3440.21%
2021/04/201204.003204.00204.00-23,345-0.06%
2021/04/1925.5206.012207.50205.5023.53,3490.70%
2021/04/166.2206.133206.50210.003.23,3390.10%
2021/04/1512.2206.771.3205.60209.5010.93,3120.33%
2021/04/143203.674204.13204.50-13,315-0.03%
2021/04/133203.0045203.31203.00-423,326-1.26%
2021/04/121.2203.0000.00202.501.23,3280.04%
2021/04/0915198.7312200.00199.5033,3130.09%
2021/04/083.9197.9600.00198.003.93,3230.12%
2021/04/070.7198.422.1197.76199.00-1.43,311-0.04%
2021/04/06102.3199.241199.00199.50101.33,3223.05% 大買/鉅額交易
2021/04/01191196.5719196.47197.001723,3245.17% 大買/鉅額交易
2021/03/312.1197.5222197.09197.00-19.93,311-0.60%
2021/03/301197.5035197.50199.50-343,300-1.03%
2021/03/296.2194.002194.00194.004.23,2620.13%
2021/03/2621189.902.5190.00191.5018.53,2530.57%
2021/03/250.1184.5000.00184.000.13,2260.00%
2021/03/2313183.318183.38183.0053,3490.15%
2021/03/2246.1183.981184.50183.0045.13,4071.32%
2021/03/199.3186.4311187.50187.00-1.73,450-0.05%
2021/03/184.1190.284.1194.22190.5003,3970.00%
2021/03/17130.1191.567.1191.42191.001233,3753.64% 大買/鉅額交易
2021/03/1621190.02471.1191.06191.50-450.13,358-13.40% 大賣/鉅額交易
2021/03/150.1187.0054186.31187.50-53.93,283-1.64%
2021/03/125182.405182.90182.5003,2740.00%
2021/03/1113184.0063184.51190.00-503,243-1.54%
2021/03/105177.205176.30177.0003,1500.00%
2021/03/0939.5173.2800.00173.5039.53,1801.24%
2021/03/081.6170.312171.00170.50-0.43,188-0.01%
2021/03/0512.2168.061168.50170.0011.23,1830.35%
2021/03/0455171.124171.13172.00513,2741.56%
2021/03/0314174.434173.38174.50103,2530.31%
2021/03/028.2171.491.1174.23170.007.13,2710.22%
2021/02/2612.1172.682.1174.22172.0010.13,2890.31%
2021/02/2511.1179.1912180.38180.50-0.93,211-0.03%
2021/02/242176.7523176.39176.50-213,174-0.66%
2021/02/2300.006174.83175.50-63,173-0.19%
2021/02/226170.923173.00170.5033,1310.10%
2021/02/194173.503174.50174.5013,1130.03%
2021/02/181.2172.2918173.89173.50-16.83,103-0.54%
2021/02/1713.1171.5812172.38172.501.13,1110.04%
2021/02/052.1162.793163.33164.00-0.93,069-0.03%
2021/02/041164.5016.1164.12164.00-15.13,084-0.49%
2021/02/031160.504161.13162.50-33,148-0.10%
2021/02/0211163.058162.44163.0033,2120.09%
2021/02/0119152.663155.00158.00163,2560.49%
2021/01/2966155.471156.92155.00653,2252.01%
2021/01/2820.1158.4600.00159.5020.13,1810.63%
2021/01/2710162.0500.00161.00103,1650.32%
2021/01/2621164.3812163.50162.5093,1660.28%
2021/01/2500.000.1168.50169.00-0.13,1460.00%
2021/01/2250167.5200.00168.00503,1631.58%
2021/01/203167.001168.50168.0023,1680.06%
2021/01/191169.001171.50168.5003,1260.00%
2021/01/183.2168.373.3166.61168.50-0.13,1390.00%
2021/01/1412.1174.5000.00172.5012.13,2530.37%
2021/01/136171.679.6171.19172.00-3.63,264-0.11%
2021/01/1277167.5300.00168.00773,2582.36%
2021/01/113168.671.1169.91170.001.93,2750.06%
2021/01/081.1168.6410169.60170.00-8.93,291-0.27%
2021/01/070.1167.0016167.94169.00-15.93,297-0.48%
2021/01/062166.754.1165.02165.50-2.13,312-0.06%
2021/01/051166.001.1165.59166.00-0.13,2830.00%
2021/01/042.8166.7300.00167.502.83,3280.08%
2020/12/316168.83292.4168.12168.00-286.43,340-8.57% 大賣/鉅額交易
2020/12/307166.0752.2166.60167.00-45.23,336-1.35%
2020/12/291165.0012165.13165.50-113,378-0.33%
2020/12/28210.1163.7724.8162.60162.50185.33,3885.47% 大買/鉅額交易
2020/12/251.1161.411160.00160.000.13,3970.00%
2020/12/247162.641160.50160.5063,4060.18%
2020/12/231159.500160.50159.5013,4060.03%
2020/12/222162.7500.00162.5023,4170.06%
2020/12/2112165.8827.4165.71166.00-15.43,468-0.44%
2020/12/180.1162.500.9162.50164.00-0.73,452-0.02%
2020/12/173164.00112164.45165.00-1093,448-3.16% 大賣/鉅額交易
2020/12/161.2160.4214161.64163.00-12.83,394-0.38%
2020/12/1500.0083157.25158.00-833,358-2.47%
2020/12/143.8152.111153.48152.002.73,3080.08%
2020/12/114.1154.152155.50155.002.13,3310.06%
2020/12/109154.782155.00155.0073,3250.21%
2020/12/096156.0000.00156.5063,3280.18%
2020/12/081.1156.0300.00156.501.13,3340.03%
2020/12/070158.7531158.48158.50-313,319-0.93%
2020/12/0416160.002159.00159.00143,3190.42%
2020/12/032.2157.320.1158.50158.002.13,3120.06%
2020/12/0216160.5920160.85161.50-43,272-0.12%
2020/12/011159.5012158.08159.50-113,270-0.34%
2020/11/3017157.474157.88156.00133,3070.39%
2020/11/2734160.8831.7160.34160.502.33,2180.07%
2020/11/266.4160.432163.00162.504.43,2350.13%
2020/11/2539.1159.7727158.26159.5012.13,2360.37%
2020/11/2416165.5017166.44166.50-13,215-0.03%
2020/11/231165.4965165.54166.00-643,218-1.99%
2020/11/2012.1163.043.7163.77163.008.43,1940.26%
2020/11/1900.0031166.81166.00-313,192-0.97%
2020/11/186165.0000.00166.0063,1810.19%
2020/11/171167.0038.6165.97167.50-37.63,186-1.18%
2020/11/167.1163.8549162.72163.00-41.93,264-1.28%
2020/11/135.1157.901158.00159.004.13,2800.12%
2020/11/1200.001.5160.67161.00-1.53,297-0.05%
2020/11/111162.502162.00161.50-13,331-0.03%
2020/11/102159.257158.50159.00-53,315-0.15%
2020/11/093153.8359.4152.95154.50-56.43,515-1.60%
2020/11/0600.005.1149.00150.00-5.13,446-0.15%
2020/11/052148.5035148.06147.50-333,442-0.96%
2020/11/041147.505.3146.40147.00-4.33,437-0.12%
2020/11/036144.009141.89144.00-33,413-0.09%
2020/11/025141.002.9140.69141.002.13,4200.06%
2020/10/301138.0000.00138.5013,4180.03%
2020/10/291137.0000.00139.5013,4250.03%
2020/10/284139.7500.00140.0043,4510.12%
2020/10/275143.2053.4142.63143.50-48.43,432-1.41%
2020/10/260.1143.0023.1144.48145.00-233,428-0.67%
2020/10/231.1143.4516142.69144.00-14.93,429-0.43%
2020/10/2200.0021137.55138.00-213,337-0.63%
2020/10/2100.002139.00139.00-23,357-0.06%
2020/10/2000.0045137.93139.00-453,351-1.34%
2020/10/191.7135.925137.19137.50-3.33,328-0.10%
2020/10/1600.004136.75135.50-43,302-0.12%
2020/10/153134.8300.00135.0033,2900.09%
2020/10/1435134.801136.50135.00343,2731.04%
2020/10/135135.002134.00134.5033,2730.09%
2020/10/121135.5010136.50137.00-93,296-0.27%
2020/10/080134.007134.71135.00-73,276-0.21%
2020/10/0700.001134.00133.50-13,285-0.03%
2020/10/061133.50507.9133.75134.00-506.93,288-15.41% 大賣/鉅額交易
2020/10/052130.50243.2130.07131.50-241.23,281-7.35% 大賣/鉅額交易
2020/09/301131.004130.75131.00-33,272-0.09%
2020/09/2900.003129.67129.50-33,270-0.09%
2020/09/2800.001128.00128.50-13,307-0.03%
2020/09/254126.502126.00126.5023,3370.06%
2020/09/24111126.40106.4128.14126.004.63,3380.14% 大買/大賣/
2020/09/2300.00133130.40130.50-1333,328-4.00% 大賣/鉅額交易
2020/09/225130.801131.00130.5043,3710.12%
2020/09/212134.754134.88135.00-23,392-0.06%
2020/09/181132.502133.25133.50-13,455-0.03%
2020/09/171131.00111131.59132.00-1103,453-3.19% 大賣/鉅額交易
2020/09/1600.003133.83134.00-33,542-0.08%
2020/09/1500.00200129.55130.00-2003,574-5.60% 大賣/鉅額交易
2020/09/141129.00101129.02130.00-1003,618-2.76% 大賣/
2020/09/091130.502130.00130.50-13,692-0.03%
2020/09/0800.002131.75132.00-23,712-0.05%
2020/09/070.4130.501131.00130.50-0.63,771-0.02%
2020/09/041129.00200128.93129.00-1993,861-5.15% 大賣/鉅額交易
2020/09/031131.003132.33131.50-23,906-0.05%
2020/09/022.2127.641127.50129.001.23,8950.03%
2020/09/0125.2127.325.2127.52127.5019.93,8960.51%
2020/08/318.2130.013.4131.84129.504.83,8760.12%
2020/08/28105132.022130.75132.501033,9102.63% 大買/鉅額交易
2020/08/271133.003133.67134.00-23,947-0.05%
2020/08/261.5135.0014135.04135.00-12.53,949-0.32%
2020/08/251133.504135.37135.50-33,992-0.08%
2020/08/240.2132.501.3132.88132.50-1.24,025-0.03%
2020/08/21103134.483134.33134.001004,0662.46% 大買/
2020/08/2012131.383133.67132.5094,0570.22%
2020/08/191137.50285.5136.34138.00-284.54,010-7.09% 大賣/鉅額交易
2020/08/18316136.433136.50135.003134,0157.80% 大買/鉅額交易
2020/08/171134.508.1135.43136.00-7.13,968-0.18%
2020/08/1415131.231130.50132.00143,9410.36%
2020/08/138131.31568134.07132.50-5603,878-14.44% 大賣/鉅額交易
2020/08/120.1124.000.7124.00124.00-0.63,659-0.02%
2020/08/112124.7500.00124.0023,6750.05%
2020/08/101125.0000.00124.0013,7030.03%
2020/08/072125.251125.00124.0013,7590.03%
2020/08/063125.50208124.78125.50-2053,797-5.40% 大賣/鉅額交易
2020/08/051123.0013123.46125.50-123,807-0.32%
2020/08/041121.5000.00123.5013,8460.03%
2020/08/035121.0000.00121.0053,8500.13%
2020/07/311123.500.3123.50122.500.73,8560.02%
2020/07/302123.7500.00124.5023,9370.05%
2020/07/2900.003124.17124.50-34,001-0.07%
2020/07/2821.2122.079121.44121.5012.24,0970.30%
2020/07/274.1123.0110123.30123.00-5.94,199-0.14%
2020/07/2413124.1900.00123.00134,3290.30%
2020/07/2300.003125.00125.00-34,354-0.07%
2020/07/2238125.8900.00126.00384,3900.87%
2020/07/2100.001.1125.18126.00-1.14,420-0.03%
2020/07/201124.0000.00124.0014,4380.02%
2020/07/175123.0000.00123.0054,4870.11%
2020/07/168123.7500.00123.5084,5550.18%
2020/07/152123.258.7123.50123.50-6.74,552-0.15%
2020/07/1414123.1143124.50123.50-294,603-0.63%
2020/07/131125.0010125.50125.50-94,666-0.19%
2020/07/107124.6400.00125.0074,7500.15%
2020/07/082128.002.1128.00128.00-0.14,8010.00%
2020/07/0700.002127.50128.50-24,833-0.04%
2020/07/064128.006128.50129.00-24,848-0.04%
2020/07/0300.003126.83127.00-34,884-0.06%
2020/07/022127.001126.50126.5015,0190.02%
2020/07/014126.004126.13126.0005,1530.00%
2020/06/3000.001125.00125.00-15,173-0.02%
2020/06/294117.751119.00120.0035,2680.06%
2020/06/2400.001119.50119.00-15,266-0.02%
2020/06/2313118.6534119.29118.50-215,380-0.39%
2020/06/2248127.603128.00128.00455,4360.83%
2020/06/197127.2900.00127.0075,5120.13%
2020/06/183127.671128.50128.0025,5550.04%
2020/06/175127.402127.75127.0035,6330.05%
2020/06/161126.5056.2127.39127.50-55.25,825-0.95%
2020/06/151.1123.910.5123.00123.000.65,9580.01%
2020/06/125.1121.2613.1124.35124.00-86,072-0.13%
2020/06/1111127.364127.50125.0076,2270.11%
2020/06/105129.4029128.64129.50-246,254-0.38%
2020/06/095125.605125.80126.0006,4160.00%
2020/06/041123.5010122.70124.00-96,728-0.13%
2020/06/031120.503121.33122.50-26,836-0.03%
2020/06/0223119.431119.50119.00226,8320.32%
2020/06/0100.004119.00119.00-46,875-0.06%
2020/05/284117.384116.63116.5006,8960.00%
2020/05/27120117.035.1116.02116.00114.96,9591.65% 大買/鉅額交易
2020/05/261117.506117.83117.50-57,010-0.07%
2020/05/254114.63115112.08115.50-1117,026-1.58% 大賣/鉅額交易
2020/05/226111.583112.50111.5037,0680.04%
2020/05/213114.006114.50114.00-37,179-0.04%
2020/05/2000.001113.00113.00-17,171-0.01%
2020/05/1951112.042112.50113.00497,2550.68%
2020/05/182.3111.571112.50111.501.37,2290.02%
2020/05/154.1112.263112.67112.501.17,2350.02%
2020/05/145.1114.184115.13113.001.17,2320.02%
2020/05/132113.001115.00116.5017,1770.01%
2020/05/121116.002115.50116.00-17,170-0.01%
2020/05/118117.0615116.83116.50-77,181-0.10%
2020/05/08184113.072113.00113.001827,1392.55% 大買/鉅額交易
2020/05/07522112.742112.75113.005207,1667.26% 大買/鉅額交易
2020/05/06203112.2315112.50113.001887,1682.62% 大買/鉅額交易
2020/05/05145110.6030110.77110.501157,1171.62% 大買/鉅額交易
2020/05/04232109.8363110.33108.501697,1142.38% 大買/鉅額交易
2020/04/303114.1710113.85114.50-77,042-0.10%
2020/04/29131110.5840109.01111.00917,0071.30% 大買/
2020/04/281102.007102.43103.00-66,941-0.09%
2020/04/27158100.018100.81101.001507,0872.12% 大買/鉅額交易
2020/04/24899.24399.1798.7057,0500.07%
2020/04/23197.302.197.6297.90-1.17,029-0.02%
2020/04/229.196.5730096.2297.00-290.97,014-4.15% 大賣/鉅額交易
2020/04/211697.3116298.5996.50-1466,999-2.09% 大賣/鉅額交易
2020/04/20147100.2800.00101.001476,9692.11% 大買/鉅額交易
2020/04/1725102.0423100.9499.5027,0040.03%
2020/04/16899.4116699.2099.60-1586,949-2.27% 大賣/鉅額交易
2020/04/15116102.293102.50102.001136,8731.64% 大買/鉅額交易
2020/04/14598.564296.34100.00-376,809-0.54%
2020/04/13297.90396.7796.40-16,800-0.01%
2020/04/10397.10797.5198.20-46,811-0.06%
2020/04/097.196.605295.3596.30-44.96,777-0.66%
2020/04/08594.8000.0096.1056,7360.07%
2020/04/077.194.7410.794.4494.50-3.66,668-0.05%
2020/04/0636390.38290.9591.103616,5215.54% 大買/鉅額交易
2020/04/018.191.191692.2892.30-7.96,325-0.12%
2020/03/315492.915093.3591.5046,2510.06%
2020/03/301793.313893.3593.70-216,077-0.35%
2020/03/2756198.431699.6996.705455,9889.10% 大買/鉅額交易
2020/03/2613092.831794.7996.501135,8631.93% 大買/鉅額交易
2020/03/2511792.533492.4991.00835,7431.45% 大買/
2020/03/241488.102.988.0387.1011.15,6100.20%
2020/03/232079.262580.0480.10-55,544-0.09%
2020/03/203383.242284.6485.40115,5020.20%
2020/03/1922.177.87177.7077.7021.15,3380.39%
2020/03/181187.053486.8186.30-235,231-0.44%
2020/03/1722.588.601289.1387.3010.55,1350.20%
2020/03/164995.5411095.1794.00-614,963-1.23% 大賣/
2020/03/136492.425392.5697.40114,8870.23%
2020/03/1223102.506103.50101.50174,6850.36%
2020/03/113.6107.3316107.97106.00-12.44,593-0.27%
2020/03/10109104.8974104.22106.00354,5000.78% 大買/
2020/03/09147.4109.21103107.42107.0044.44,4021.01% 大買/大賣/
2020/03/062115.254115.00114.50-24,245-0.05%
2020/03/0526117.041118.00118.00254,1710.60%
2020/03/041.2115.505114.70114.50-3.84,121-0.09%
2020/03/0331.1116.4790.1116.52116.00-594,067-1.45%
2020/03/0297114.3237113.65114.00604,0231.49%
2020/02/2718116.172117.00115.00163,9950.40%
2020/02/2633117.3000.00117.00333,9290.84%
2020/02/2528.1117.603116.67118.0025.13,8570.65%
2020/02/2463120.74113119.69120.00-503,764-1.33% 大賣/
2020/02/2127124.203124.33124.50243,6240.66%
2020/02/2052125.28100125.92124.50-483,630-1.32%
2020/02/1922128.8400.00128.00223,5450.62%
2020/02/181128.0013128.54128.00-123,529-0.34%
2020/02/1715127.906128.17128.5093,5080.26%
2020/02/147125.5000.00125.5073,4830.20%
2020/02/136126.9200.00126.0063,4820.17%
2020/02/123125.5000.00126.0033,4980.09%
2020/02/101123.0018122.00126.00-173,469-0.49%
2020/02/074.1127.281127.50126.503.13,4080.09%
2020/02/0619131.479131.00132.00103,3580.30%
2020/02/05117129.241130.00129.501163,3413.47% 大買/鉅額交易
2020/02/043127.3358127.82128.00-553,281-1.68%
2020/02/034.1121.9348121.85122.50-43.93,236-1.36%
2020/01/3120.1126.46381126.52127.00-360.93,133-11.52% 大賣/鉅額交易
2020/01/3061129.3810129.85128.50513,0611.67%
2020/01/201142.505142.50142.50-42,868-0.14%
2020/01/162143.001143.00143.0012,9320.03%
2020/01/1500.001.1142.48142.50-1.12,957-0.04%
2020/01/1420142.003142.33142.50173,0190.56%
2020/01/13225139.824140.13140.002212,9607.46% 大買/鉅額交易
2020/01/101137.004137.00137.50-32,927-0.10%
2020/01/09200137.4100.00137.002002,9236.84% 大買/鉅額交易
2020/01/082136.250.5137.00136.501.52,9650.05%
2020/01/074138.003137.83138.5012,9430.03%
2020/01/0623135.074136.88135.00192,9240.65%
2020/01/035136.5000.00136.5052,9160.17%
2020/01/021137.50133136.99137.50-1322,910-4.54% 大賣/鉅額交易
2019/12/311138.5000.00138.0012,8920.03%
2019/12/3010139.5500.00140.50102,8730.35%
2019/12/271138.500.2139.50139.500.82,8770.03%
2019/12/264138.5020138.50138.50-162,881-0.56%
2019/12/2300.004139.50139.50-42,945-0.14%
2019/12/208139.503138.67139.5052,9570.17%
2019/12/1900.005137.50138.50-52,942-0.17%
2019/12/1835138.772138.50137.50332,9271.13%
2019/12/1700.0010139.35140.00-102,923-0.34%
2019/12/162137.506137.58138.00-42,874-0.14%
2019/12/133.1135.1913136.00135.00-9.92,833-0.35%
2019/12/12149136.1400.00135.001492,8085.30% 大買/鉅額交易
2019/12/114136.001135.50136.0032,7840.11%
2019/12/1039132.4900.00134.00392,7631.41%
2019/12/097134.364134.50134.5032,7200.11%
2019/12/0628133.7700.00134.00282,7371.02%
2019/12/0519134.6614134.50135.5052,6880.19%
2019/12/044135.385135.30135.00-12,708-0.04%
2019/12/032138.001138.00138.0012,6750.04%
2019/12/026135.672137.24136.0042,6520.15%
2019/11/294137.2500.00136.5042,6670.15%
2019/11/265.1139.4000.00139.005.12,7300.19%
2019/11/250.1141.0000.00141.500.12,6410.01%
2019/11/225140.0000.00140.0052,6560.19%
2019/11/213141.503141.00141.5002,6800.00%
2019/11/2012143.084143.00143.5082,6750.30%
2019/11/1930143.6210143.95144.00202,6780.75%
2019/11/182141.5000.00142.0022,6350.08%
2019/11/1300.002.1138.74138.50-2.12,662-0.08%
2019/11/1210140.5000.00141.00102,6850.37%
2019/11/1121140.9310141.20141.00112,7570.40%
2019/11/0845139.9813139.50140.50322,7421.17%
2019/11/072138.5000.00138.5022,7310.07%
2019/11/061137.0000.00139.0012,7410.04%
2019/11/041140.002.3139.50140.00-1.32,796-0.05%
2019/11/0100.0018137.97137.50-182,823-0.64%
2019/10/316137.676137.33137.5002,9610.00%
2019/10/3000.004136.00136.00-42,989-0.13%
2019/10/2900.004135.50136.00-43,031-0.13%
2019/10/281134.00150134.72135.00-1493,053-4.88% 大賣/鉅額交易
2019/10/2512135.6700.00134.50123,0730.39%
2019/10/2400.0018.7138.38138.50-18.73,048-0.61%
2019/10/2300.004.4137.68137.50-4.43,039-0.15%
2019/10/225135.3015135.07136.50-103,010-0.33%
2019/10/183131.5026131.40132.00-232,962-0.78%
2019/10/171130.502131.25131.00-12,957-0.03%
2019/10/166130.0013.6130.63131.00-7.62,935-0.26%
2019/10/154128.131129.00129.0032,8810.10%
2019/10/1415126.9310.5126.95128.004.52,8870.16%
2019/10/097123.861.1124.00123.005.92,8570.21%
2019/10/081125.005125.50125.00-42,835-0.14%
2019/10/074125.500126.50125.5042,8320.14%
2019/10/031126.5000.00126.0012,8550.04%
2019/10/021128.001127.50129.0002,8540.00%
2019/10/011128.002127.75128.50-12,891-0.03%
2019/09/271125.001.2126.00125.00-0.22,870-0.01%
2019/09/2552125.052124.75125.00502,8891.73%
2019/09/2411126.415126.50126.5062,8840.21%
2019/09/2317127.5014127.57128.0032,8780.10%
2019/09/2045128.471128.50128.50442,9031.52%
2019/09/192128.003129.00128.50-12,905-0.03%
2019/09/183128.5000.00129.5032,8990.10%
2019/09/1714128.822128.50128.00122,8940.41%
2019/09/1620132.454132.25132.50162,9260.55%
2019/09/124130.883130.83131.0012,9210.03%
2019/09/112128.751129.50130.0012,9300.03%
2019/09/102128.752131.00129.5002,9390.00%
2019/09/091130.500.3131.00131.000.72,9140.02%
2019/09/068129.566.5129.65129.501.52,9140.05%
2019/09/054127.751128.01127.5032,8990.10%
2019/09/0400.006126.50127.00-62,939-0.20%
2019/09/031127.5000.00126.0013,0300.03%
2019/09/0231127.483.9127.23127.0027.13,0430.89%
2019/08/301123.009124.28124.50-82,998-0.27%
2019/08/294120.2524.1121.01121.00-20.12,985-0.67%
2019/08/2800.0014.7121.12121.00-14.72,998-0.49%
2019/08/274121.252121.51121.0023,0100.06%
2019/08/268121.3831121.71122.00-233,018-0.76%
2019/08/232124.0000.00125.0023,0150.07%
2019/08/2200.003125.00125.00-33,029-0.10%
2019/08/2100.001125.50125.00-13,078-0.03%
2019/08/20151125.582125.50125.001493,0814.84% 大買/鉅額交易
2019/08/1900.001124.50125.00-13,093-0.03%
2019/08/165123.2000.00123.0053,1210.16%
2019/08/1532121.633122.33124.00293,1020.93%
2019/08/143.5123.7320124.00123.50-16.53,102-0.53%
2019/08/1323121.5016122.00121.0073,0160.23%
2019/08/1249124.220125.00123.50493,0291.62%
2019/08/0830125.1300.00124.00303,0270.99%
2019/08/0711123.5910124.70124.0013,0270.03%
2019/08/0620123.0000.00124.00203,0560.65%
2019/08/052124.503125.33124.00-13,099-0.03%
2019/08/0233126.1135126.26125.50-23,185-0.06%
2019/08/0110131.209132.33133.0013,0700.03%
2019/07/3116131.7524132.42131.50-83,046-0.26%
2019/07/3018139.725139.30139.50133,0040.43%
2019/07/291142.008141.63141.00-72,970-0.24%
2019/07/269139.9417140.09140.50-82,940-0.27%
2019/07/252.2138.072137.75139.000.22,9180.01%
2019/07/249135.611136.00136.0082,9020.28%
2019/07/2320136.436137.25136.00142,8790.49%
2019/07/225139.8000.00139.5052,8570.17%
2019/07/192139.008139.88139.00-62,854-0.21%
2019/07/1814138.3612138.08138.0022,8680.07%
2019/07/178137.5013.1137.08138.00-5.12,870-0.18%
2019/07/162137.0000.00137.5022,8520.07%
2019/07/151137.003137.00137.50-22,834-0.07%
2019/07/125134.802135.00135.0032,8240.11%
2019/07/118136.382136.00136.5062,8300.21%
2019/07/101136.504.1136.01136.50-3.12,832-0.11%
2019/07/0900.003134.50135.00-32,842-0.11%
2019/07/053134.505134.50135.50-22,858-0.07%
2019/07/043133.333.6132.50132.50-0.62,854-0.02%
2019/07/03150131.0400.00131.001502,8675.23% 大買/鉅額交易
2019/07/022132.002132.00132.5002,9150.00%
2019/07/016130.675131.10131.0012,9150.03%
2019/06/281128.502129.00128.50-12,935-0.03%
2019/06/271129.5000.00129.0012,9540.03%
2019/06/262127.7526127.63128.50-242,974-0.81%
2019/06/251129.500129.00129.0012,9520.03%
2019/06/241129.002129.00130.00-12,934-0.03%
2019/06/21441129.379130.00128.504322,94514.67% 大買/鉅額交易
2019/06/204127.7500.00128.0042,8930.14%
2019/06/1945126.603127.33128.00422,8581.47%
2019/06/181125.5000.00125.5012,8190.04%
2019/06/172124.505124.70125.00-32,908-0.10%
2019/06/144122.2500.00122.0042,9120.14%
2019/06/134122.8800.00121.0042,9440.14%
2019/06/128125.5600.00125.5082,9240.27%
2019/06/1112124.754124.75125.0082,8720.28%
2019/06/104118.2500.00120.0042,7760.14%
2019/06/062115.5000.00115.5022,7630.07%
2019/06/044118.7510119.00119.50-62,788-0.22%
2019/06/0300.0035117.00118.00-352,790-1.25%
2019/05/3141117.4500.00116.50412,7991.46%
2019/05/304.1116.515115.00116.50-0.92,757-0.03%
2019/05/291113.0000.00114.5012,7570.04%
2019/05/282.2114.555115.50114.00-2.82,777-0.10%
2019/05/272115.501116.50115.5012,7710.04%
2019/05/244116.2513116.46115.50-92,784-0.32%
2019/05/235113.005114.00114.5002,7700.00%
2019/05/222117.5012117.50116.50-102,755-0.36%
2019/05/2112117.751118.00118.00112,7920.39%
2019/05/202115.000.5116.00115.001.52,7990.06%
2019/05/1718114.5000.00114.50182,8880.62%
2019/05/1619117.1331.1118.09116.00-12.12,858-0.42%
2019/05/157118.14504117.97119.00-4972,847-17.45% 大賣/鉅額交易
2019/05/145118.701118.50117.5042,8390.14%
2019/05/1313118.851119.00120.00122,7880.43%
2019/05/1049125.219125.89123.00402,7441.46%
2019/05/092131.001131.50129.5012,6460.04%
2019/05/082133.7500.00133.0022,6230.08%
2019/05/0700.002133.00132.50-22,608-0.08%
2019/05/061129.507130.00129.50-62,634-0.23%
2019/05/037132.932.1133.00133.004.92,6500.19%
2019/04/261132.502131.75133.00-12,738-0.04%
2019/04/255130.103132.01133.0022,7500.07%
2019/04/2413129.0000.00130.00132,7590.47%
2019/04/231129.5000.00130.0012,7550.04%
2019/04/196131.9200.00132.0062,8170.21%
2019/04/181131.000130.50130.5012,8790.03%
2019/04/161134.504134.00132.50-32,964-0.10%
2019/04/1515134.933135.17134.00123,0090.40%
2019/04/124133.5013.5134.17135.00-9.53,043-0.31%
2019/04/1112131.5013.1132.46132.00-1.13,060-0.04%
2019/04/1000.001133.00133.00-13,077-0.03%
2019/04/085131.506133.08134.00-13,058-0.03%
2019/04/0300.002129.00129.00-22,991-0.07%
2019/04/0294128.543129.00129.00912,9863.05%
2019/04/017125.575126.70125.5022,9390.07%
2019/03/292125.004125.50126.00-22,884-0.07%
2019/03/281122.501123.00123.0002,8620.00%
2019/03/271123.001122.00122.0002,8520.00%
2019/03/261124.004123.00123.50-32,868-0.10%
2019/03/251120.5017120.97121.50-162,879-0.56%
2019/03/2200.001123.00123.00-12,854-0.04%
2019/03/211122.5000.00122.5012,8820.03%
2019/03/20203123.0878.1122.92123.00124.92,8944.31% 大買/鉅額交易
2019/03/192119.0000.00118.0022,7960.07%
2019/03/184119.004120.13120.5002,8050.00%
2019/03/152116.0000.00116.5022,7750.07%
2019/03/1211114.057114.43115.0042,8190.14%
2019/03/1112113.0800.00113.00122,8500.42%
2019/03/086114.421114.50114.5052,8790.17%
2019/03/071115.005116.00115.50-42,895-0.14%
2019/03/061117.5000.00117.0012,8960.03%
2019/03/0500.001120.00120.00-12,902-0.03%
2019/03/041120.002120.25120.50-12,931-0.03%
2019/02/261119.005118.70119.50-42,897-0.14%
2019/02/25300117.1010117.00117.002902,85910.14% 大買/鉅額交易
2019/02/2200.005116.00116.00-52,893-0.17%
2019/02/2157116.716116.67116.50512,8941.76%
2019/02/2000.0014116.32116.50-142,888-0.48%
2019/02/1915113.3300.00112.50152,8650.52%
2019/02/181117.5047116.33118.00-462,859-1.61%
2019/02/132112.251113.00113.0012,8670.03%
2019/02/1200.001112.49112.50-12,934-0.03%
2019/02/112111.751112.50112.0012,9500.03%
2019/01/301113.009112.72113.00-82,978-0.27%
2019/01/2800.001112.00112.00-13,057-0.03%
2019/01/2500.001110.50112.00-13,115-0.03%
2019/01/2410110.0010110.50109.5003,1630.00%
2019/01/231109.503110.00110.00-23,228-0.06%
2019/01/2200.004110.25111.00-43,273-0.12%
2019/01/211108.501.3108.39109.00-0.33,270-0.01%
2019/01/183108.002108.00108.5013,3490.03%
2019/01/1700.002108.50109.00-23,405-0.06%
2019/01/1600.007107.79107.50-73,492-0.20%
2019/01/1516107.349107.67108.0073,6020.19%
2019/01/1410105.5049.1105.76106.50-39.13,636-1.08%
2019/01/119105.332105.50105.5073,6890.19%
2019/01/1010105.5020105.58106.50-103,713-0.27%
2019/01/0900.0017103.21105.00-173,689-0.46%
2019/01/081100.0000.00100.5013,6490.03%
2019/01/07199.40299.7099.70-13,676-0.03%
2019/01/0400.00297.4598.00-23,717-0.05%
2019/01/03197.20297.8097.00-13,851-0.03%
2019/01/022.198.52398.2098.10-0.93,912-0.02%
2018/12/2800.00896.8596.90-83,893-0.21%
2018/12/2700.00196.9096.90-13,910-0.03%
2018/12/26495.2800.0095.0043,9160.10%
2018/12/2500.00594.3094.50-53,958-0.13%
2018/12/22296.1000.0095.8023,9820.05%
2018/12/20397.271197.2997.30-84,061-0.20%
2018/12/1810097.971098.0098.00904,0862.20%
2018/12/1700.001098.5098.30-104,222-0.24%
2018/12/14196.401097.5097.90-94,281-0.21%
2018/12/11396.0700.0095.7034,3410.07%
2018/12/1000.00196.0097.10-14,334-0.02%
2018/12/06295.20396.4395.30-14,354-0.02%
2018/12/05196.60597.8297.70-44,368-0.09%
2018/12/04199.8018100.4398.50-174,374-0.39%
2018/12/031599.296099.64100.50-454,377-1.03%
2018/11/3000.002196.1596.10-214,312-0.49%
2018/11/2900.00296.2095.20-24,286-0.05%
2018/11/281.694.921095.0095.00-8.44,257-0.20%
2018/11/26292.15192.2092.2014,2550.02%
2018/11/23292.3500.0092.0024,2550.05%
2018/11/22193.9000.0093.1014,2630.02%
2018/11/2100.00293.8094.50-24,289-0.05%
2018/11/2017694.0700.0093.501764,2804.11% 大買/鉅額交易
2018/11/19194.60194.7094.7004,2830.00%
2018/11/16193.8200.0093.9014,3100.02%
2018/11/15395.53294.4094.5014,3190.02%
2018/11/1400.00495.9096.70-44,332-0.09%
2018/11/13192.20594.2894.80-44,324-0.09%
2018/11/126294.34194.0094.90614,3211.41%
2018/11/09392.301594.8392.10-124,369-0.27%
2018/11/08293.25294.2093.5004,3270.00%
2018/11/0700.007.292.8593.40-7.24,341-0.17%
2018/11/06490.85291.2091.3024,3380.05%
2018/11/05490.25191.0091.5034,3250.07%
2018/11/02490.60391.0091.3014,4040.02%
2018/11/01289.65589.8691.00-34,351-0.07%
2018/10/31888.45488.7588.2044,2850.09%
2018/10/30386.87887.3488.00-54,211-0.12%
2018/10/29385.93586.2486.40-24,199-0.05%
2018/10/26884.961084.0485.00-24,179-0.05%
2018/10/258.882.68382.5383.705.84,1020.14%
2018/10/241782.831383.5284.3044,1110.10%
2018/10/235787.855885.1185.30-14,086-0.02%
2018/10/221790.18190.2090.30163,9660.40%
2018/10/19589.702790.0790.80-223,931-0.56%
2018/10/18693.302294.1492.40-163,873-0.41%
2018/10/17792.994092.2792.90-333,860-0.85%
2018/10/16590.84291.3591.5033,8530.08%
2018/10/151190.587590.6791.40-643,841-1.67%
2018/10/12591.72891.5893.00-33,801-0.08%
2018/10/115892.36392.5092.00553,7351.47%
2018/10/0929100.255100.5099.90243,5780.67%
2018/10/081102.002102.50102.00-13,507-0.03%
2018/10/052103.503102.00103.50-13,539-0.03%
2018/10/0400.001105.00105.50-13,537-0.03%
2018/10/039104.4448105.25104.50-393,565-1.09%
2018/10/011108.001107.00107.0003,6120.00%
2018/09/283106.8412107.08107.00-93,653-0.25%
2018/09/273109.3300.00109.0033,6430.08%
2018/09/2610109.0025108.76109.50-153,624-0.41%
2018/09/255108.5013108.62109.00-83,724-0.21%
2018/09/2122107.6662.1108.49108.50-40.13,765-1.06%
2018/09/2000.0039.2108.02108.50-39.23,667-1.07%
2018/09/1921105.2616106.31105.5053,7040.13%
2018/09/184104.5016104.28105.00-123,689-0.33%
2018/09/145102.3012103.42103.50-73,776-0.19%
2018/09/121199.812100.50100.5093,7920.24%
2018/09/1100.001101.5099.90-13,879-0.03%
2018/09/101.9101.463.8101.47102.00-1.93,988-0.05%
2018/09/071102.0019102.87102.50-184,023-0.45%
2018/09/0600.006.5103.00103.50-6.54,028-0.16%
2018/09/0400.005104.00104.50-54,052-0.12%
2018/09/030.1104.501105.00104.00-0.94,106-0.02%
2018/08/311104.5012104.50104.50-114,115-0.27%
2018/08/293102.8300.00103.0034,1640.07%
2018/08/281104.5000.00104.5014,1370.02%
2018/08/2700.0013103.88104.00-134,143-0.31%
2018/08/245102.305102.00102.5004,1040.00%
2018/08/2300.002101.75102.00-24,248-0.05%
2018/08/22199.40399.77100.50-24,292-0.05%
2018/08/211198.367498.69100.50-634,277-1.47%
2018/08/20198.204898.0798.50-474,232-1.11%
2018/08/1700.002899.3499.10-284,212-0.66%
2018/08/163998.6718798.5798.20-1484,225-3.50% 大賣/鉅額交易
2018/08/1516101.881102.00101.50154,1460.36%
2018/08/146103.5830103.67104.00-244,141-0.58%
2018/08/1312102.8837102.69102.50-254,147-0.60%
2018/08/1029102.509103.00102.50204,1390.48%
2018/08/0900.00269101.66101.50-2694,161-6.46% 大賣/鉅額交易
2018/08/08399.1018299.0698.80-1794,028-4.44% 大賣/鉅額交易
2018/08/07199.5000.0098.7014,0760.02%
2018/08/0626799.90100.6100.0099.70166.44,1114.05% 大買/鉅額交易
2018/08/03298.60698.6099.30-44,240-0.09%
2018/08/0223100.0400.0099.60234,3560.53%
2018/08/0115100.5000.00100.50154,3830.34%
2018/07/312099.802499.73100.00-44,402-0.09%
2018/07/3023105.6552106.93107.00-294,370-0.66%
2018/07/273104.001104.00104.5024,3110.05%
2018/07/262104.7500.00105.0024,3580.05%
2018/07/253103.0016103.06104.00-134,364-0.30%
2018/07/2431100.081102.00102.50304,5170.66%
2018/07/23899.7500.0099.5084,5060.18%
2018/07/203399.6200.0099.70334,4980.73%
2018/07/193100.0000.00100.0034,4950.07%
2018/07/1800.004100.20100.00-44,633-0.09%
2018/07/1700.00399.97100.00-34,609-0.07%
2018/07/16399.4300.0099.4034,6220.06%
2018/07/13199.4011101.00101.00-104,623-0.22%
2018/07/12199.50199.5099.1004,5990.00%
2018/07/11397.60398.1098.1004,6290.00%
2018/07/10197.80298.7599.90-14,657-0.02%
2018/07/09496.4500.0097.6044,6220.09%
2018/07/0600.00493.9394.80-44,639-0.09%
2018/07/0500.00194.9095.10-14,649-0.02%
2018/07/031395.87196.3095.20124,7410.25%
2018/07/02797.43197.3097.2064,6810.13%
2018/06/29198.5000.00100.0014,6180.02%
2018/06/282599.12199.5099.00244,5550.53%
2018/06/27102101.331101.50101.001014,4872.25% 大買/鉅額交易
2018/06/2612100.791100.50101.00114,5110.24%
2018/06/259102.7200.00103.0094,4260.20%
2018/06/22118104.4900.00105.001184,4112.67% 大買/鉅額交易
2018/06/211104.002104.75104.50-14,423-0.02%
2018/06/2013102.852102.75103.00114,4660.25%
2018/06/1911104.6473104.64104.50-624,547-1.36%
2018/06/148106.6900.00106.5084,4500.18%
2018/06/136109.50111110.00109.00-1054,578-2.29% 大賣/鉅額交易
2018/06/1210111.002.5109.80110.007.54,8300.15%
2018/06/118112.812112.50112.5064,8780.12%
2018/06/081111.508111.44111.00-74,926-0.14%
2018/06/0700.004111.50112.00-45,033-0.08%
2018/06/062109.508109.81110.00-65,257-0.11%
2018/06/0500.0013.1109.12110.00-13.15,269-0.25%
2018/06/042109.256108.33109.00-45,269-0.08%
2018/06/0111108.9533108.55109.00-225,261-0.42%
2018/05/3114.1105.9410106.45107.004.15,2600.08%
2018/05/3059105.382105.50105.00575,1761.10%
2018/05/2965107.385107.00107.00605,1841.16%
2018/05/283109.0012108.67108.50-95,246-0.17%
2018/05/2500.008109.06109.00-85,289-0.15%
2018/05/2422.2110.68155109.05108.00-132.85,322-2.50% 大賣/鉅額交易
2018/05/2315108.7713.5109.22108.501.55,3110.03%
2018/05/2217.1107.2100.00107.5017.15,4020.32%
2018/05/2115.1106.543107.33107.0012.15,4490.22%
2018/05/1825106.063.1106.51106.00225,4440.40%
2018/05/17100107.845108.00108.00955,4951.73%
2018/05/1621109.071109.50110.00205,4900.36%
2018/05/15272.2110.4900.00110.00272.25,5634.89% 大買/鉅額交易
2018/05/147112.146112.50112.5015,6550.02%
2018/05/119110.5615111.73112.00-65,657-0.11%
2018/05/1026108.0010110.00109.00165,5730.29%
2018/05/09300109.3838109.42109.502625,4544.80% 大買/鉅額交易
2018/05/0800.0011107.32108.00-115,438-0.20%
2018/05/0722107.505108.20107.00175,4510.31%
2018/05/0435105.4321106.43106.00145,5120.25%
2018/05/0342105.8714106.21105.50285,5890.50%
2018/05/0213108.272108.50108.50115,7460.19%
2018/04/3016110.7588.1109.67109.00-72.15,852-1.23%
2018/04/2713105.732106.50107.00115,7210.19%
2018/04/2613105.317104.79104.5065,7190.10%
2018/04/2500.0080103.88104.50-805,725-1.40%
2018/04/248105.6397106.55104.50-895,775-1.54%
2018/04/2311104.182104.50104.0095,7210.16%
2018/04/202104.5012104.42104.50-105,765-0.17%
2018/04/194102.381102.00103.0035,7560.05%
2018/04/187101.141101.00102.0065,7980.10%
2018/04/1719103.264102.00102.00155,8950.25%
2018/04/161.1105.4515106.13105.00-13.95,862-0.24%
2018/04/134104.2500.00104.5045,8560.07%
2018/04/124106.254106.63106.5005,9310.00%
2018/04/1142104.6112106.33105.00306,0770.49%
2018/04/1010103.4015102.07103.50-56,154-0.08%
2018/04/094599.651.199.8499.9043.96,1110.72%
2018/04/0333100.391101.50100.50326,0630.53%
2018/03/3100.0017102.97103.50-176,057-0.28%
2018/03/301101.001102.50103.0006,1060.00%
2018/03/29105100.753100.50100.001026,0891.68% 大買/鉅額交易
2018/03/282102.502103.00103.0006,0350.00%
2018/03/2731103.003102.50103.00286,0280.46%
2018/03/263102.834103.50103.00-16,047-0.02%
2018/03/2313100.5824101.08101.50-116,040-0.18%
2018/03/2225103.508103.69103.00176,0330.28%
2018/03/2111106.4532106.45107.00-215,872-0.36%
2018/03/202105.251105.00105.0015,8820.02%
2018/03/198109.38141109.32107.00-1335,852-2.27% 大賣/鉅額交易
2018/03/164105.3860105.62107.00-565,684-0.99%
2018/03/154102.135102.30102.50-15,440-0.02%
2018/03/1427101.022101.50101.50255,5080.45%
2018/03/132102.251.1103.91103.500.95,4700.02%
2018/03/1236101.08147103.99105.50-1115,373-2.07% 大賣/鉅額交易
2018/03/09197.00996.6997.10-85,203-0.15%
2018/03/0800.00195.7095.90-15,212-0.02%
2018/03/07295.55796.1495.70-55,248-0.10%
2018/03/06297.95396.6796.40-15,257-0.02%
2018/03/0500.00198.0797.30-15,339-0.02%
2018/03/021397.112196.8296.60-85,303-0.15%
2018/03/014.198.70298.3599.202.15,2650.04%
2018/02/27797.931398.2398.20-65,197-0.12%
2018/02/26597.26997.8297.20-45,167-0.08%
2018/02/23796.87497.2596.8035,1830.06%
2018/02/22196.801697.5597.70-155,268-0.28%
2018/02/21794.115.294.1794.801.85,2600.03%
2018/02/12291.00490.8890.30-25,250-0.04%
2018/02/091090.2200.0090.10105,2910.19%
2018/02/0800.003093.0793.00-305,287-0.57%
2018/02/073492.03991.8990.60255,3310.47%
2018/02/063490.091791.1590.20175,3710.32%
2018/02/05793.562393.5293.70-165,390-0.30%
2018/02/021096.74596.9896.2055,7050.09%
2018/02/012397.971298.3398.40116,3730.17%
2018/01/31997.10497.3898.1056,4050.08%
2018/01/30497.5542.198.3897.80-38.16,453-0.59%
2018/01/292798.04398.2797.60246,4450.37%
2018/01/2618100.087100.1799.20116,3920.17%
2018/01/251998.532498.75100.50-56,334-0.08%
2018/01/24497.0538.897.0397.20-34.86,206-0.56%
2018/01/23295.451295.5195.40-106,139-0.16%
2018/01/223294.65494.8595.10286,1730.45%
2018/01/191295.40395.3095.6096,2440.14%
2018/01/181.296.081196.5696.80-9.86,404-0.15%
2018/01/175.195.613395.6596.70-27.96,617-0.42%
2018/01/1625.194.13494.0593.8021.16,7910.31%
2018/01/15395.632995.8495.60-266,789-0.38%
2018/01/1224095.301795.1295.002236,8293.27% 大買/鉅額交易
2018/01/1184.194.8944.394.3395.5039.86,8520.58%
2018/01/10292.956.293.4792.80-4.26,838-0.06%
2018/01/09793.94494.2594.2036,9220.04%
2018/01/08493.4518.393.0593.50-14.37,085-0.20%
2018/01/054592.7452.291.8793.60-7.27,306-0.10%
2018/01/041289.751689.8390.00-47,162-0.06%
2018/01/03187.9000.0087.9017,1660.01%
2018/01/020.287.60787.1387.60-6.87,187-0.09%
中租-KY 相關文章