康和證 (6016)-華南永昌券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
1,753張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	15.80	0	15.75	15.80	0	5,445	0.00%
2024/04/25	1	15.70	0	0.00	15.70	1	5,426	0.02%
2024/04/24	5	15.70	0	0.00	15.75	5	5,423	0.09%
2024/04/23	4	15.61	0	0.00	15.65	4	5,416	0.07%
2024/04/19	2.7	15.43	104	15.46	15.50	-101.3	5,380	-1.88%	大賣/鉅額交易
2024/04/18	5	15.55	0	0.00	15.70	5	5,312	0.09%
2024/04/17	5	15.32	22	15.40	15.40	-17	5,260	-0.32%
2024/04/16	7	15.20	45	15.31	15.15	-38	5,221	-0.73%
2024/04/15	3	15.62	12	15.75	15.75	-9	5,125	-0.18%
2024/04/12	13	16.15	37	16.17	16.05	-24	4,992	-0.48%
2024/04/11	11	16.12	19	16.14	16.05	-8	4,933	-0.16%
2024/04/10	37	16.22	6	16.15	16.15	31	4,782	0.65%
2024/04/09	7	17.83	11	17.74	17.90	-4	4,258	-0.09%
2024/04/08	47	17.44	10	17.62	17.75	37	4,141	0.89%
2024/04/03	0	0.00	5	16.85	17.00	-5	3,986	-0.13%
2024/04/02	6	17.03	3	17.10	17.05	3	3,955	0.08%
2024/04/01	8	17.10	2	16.98	17.10	6	3,897	0.15%
2024/03/29	0	16.60	6	16.59	16.65	-6	3,731	-0.16%
2024/03/28	1	16.50	1	16.50	16.50	0	3,693	0.00%
2024/03/27	1	16.45	33	16.36	16.65	-32	3,641	-0.88%
2024/03/26	11	16.15	0	0.00	16.25	11	3,584	0.31%
2024/03/25	18	16.32	40	16.35	16.25	-22	3,530	-0.62%
2024/03/22	0	0.00	3	16.45	16.60	-3	3,484	-0.09%
2024/03/21	22	16.70	23	16.68	16.70	-1	3,427	-0.03%
2024/03/20	1	16.35	60	16.40	16.25	-59	3,377	-1.75%
2024/03/19	15	16.34	52	16.32	16.40	-37	3,344	-1.11%
2024/03/18	51	16.16	150	16.20	16.20	-99	3,303	-3.00%	大賣/
2024/03/15	17	16.36	1	16.40	16.30	16	3,206	0.50%
2024/03/14	14	16.91	2	17.00	16.90	12	3,077	0.39%
2024/03/13	5	17.00	33	17.13	16.95	-28	2,984	-0.94%
2024/03/12	0	16.90	29	16.74	16.95	-29	2,804	-1.03%
2024/03/11	0	16.50	127	16.61	16.50	-127	2,676	-4.74%	大賣/鉅額交易
2024/03/08	12	16.31	94	16.42	16.25	-82	2,493	-3.29%
2024/03/07	5	15.95	2	15.80	15.95	3	2,106	0.14%
2024/03/06	5	15.75	1	15.65	15.75	4	1,971	0.20%
2024/03/05	5	15.60	1	15.55	15.60	4	1,910	0.21%
2024/03/04	36	15.40	2.5	15.54	15.55	33.5	1,868	1.79%
2024/03/01	37.1	15.13	0.3	15.11	15.15	36.8	1,754	2.10%
2024/02/29	18	14.96	11.2	15.00	15.05	6.8	1,696	0.40%
2024/02/27	55	14.36	18.1	14.25	14.50	36.9	1,569	2.35%
2024/02/26	3	14.45	1	14.35	14.45	2	1,555	0.13%
2024/02/23	5	14.40	0	14.45	14.40	5	1,541	0.32%
2024/02/22	5	14.45	0	0.00	14.45	5	1,546	0.32%
2024/02/21	5	14.20	0	0.00	14.20	5	1,497	0.33%
2024/02/20	13	14.10	0	0.00	14.20	13	1,481	0.88%
2024/02/19	121	14.11	6	14.10	14.15	115	1,432	8.03%	大買/鉅額交易
2024/02/16	49	13.68	10	13.65	13.80	39	1,372	2.84%
2024/02/15	0	13.30	0	0.00	13.20	0	1,296	0.00%
2024/02/05	0	13.10	0	0.00	13.00	0	1,320	0.00%
2024/02/02	4	13.00	0	0.00	13.00	4	1,452	0.28%
2024/02/01	5	13.05	0	0.00	13.05	5	1,444	0.35%
2024/01/30	105	13.18	0	0.00	13.15	105	1,432	7.33%	大買/鉅額交易
2024/01/29	22	13.17	0	0.00	13.20	22	1,435	1.53%
2024/01/26	0	0.00	3	13.15	13.20	-3	1,434	-0.21%
2024/01/24	0	13.20	0	0.00	13.20	0	1,434	0.00%
2024/01/22	0	0.00	10	13.10	13.15	-10	1,440	-0.69%
2024/01/19	0	0.00	1	12.95	13.05	-1	1,440	-0.07%
2024/01/18	10	12.80	0	12.95	12.90	10	1,458	0.69%
2024/01/17	2	13.00	0	0.00	12.85	2	1,468	0.14%
2024/01/16	12	13.06	2	13.10	13.10	10	1,440	0.69%
2024/01/12	0	0.00	2	13.45	13.45	-2	1,427	-0.14%
2024/01/11	0	0.00	5	13.45	13.50	-5	1,427	-0.35%
2024/01/10	0	0.00	171	13.40	13.40	-171	1,433	-11.93%	大賣/鉅額交易
2024/01/09	0	13.50	262	13.53	13.45	-262	1,428	-18.34%	大賣/鉅額交易
2024/01/05	3	13.65	0	0.00	13.65	3	1,396	0.21%
2024/01/04	3	13.65	0	0.00	13.65	3	1,404	0.21%
2024/01/02	6	13.75	0	0.00	13.75	6	1,409	0.43%
2023/12/29	4	13.90	20	13.78	13.90	-16	1,398	-1.14%
2023/12/28	5	13.65	0	13.50	13.65	5	1,375	0.36%
2023/12/27	5	13.50	0	0.00	13.50	5	1,381	0.36%
2023/12/26	17	13.43	0	0.00	13.40	17	1,373	1.24%
2023/12/25	0	0.00	12	13.40	13.35	-12	1,377	-0.87%
2023/12/21	5	13.35	0	0.00	13.35	5	1,402	0.36%
2023/12/19	0	0.00	2	13.45	13.45	-2	1,395	-0.14%
2023/12/18	0	0.00	1	13.80	13.70	-1	1,388	-0.07%
2023/12/15	5	13.75	58	13.81	13.75	-53	1,372	-3.86%
2023/12/14	1	13.40	101	13.35	13.30	-100	1,290	-7.75%	大賣/
2023/12/13	5	13.15	20	13.20	13.15	-15	1,268	-1.18%
2023/12/12	41	13.15	0	0.00	13.15	41	1,265	3.24%
2023/12/11	7	13.24	40	13.28	13.25	-33	1,273	-2.59%
2023/12/08	11	13.20	40	13.25	13.15	-29	1,270	-2.28%
2023/12/07	5	13.25	37	13.25	13.25	-32	1,222	-2.62%
2023/12/06	7	13.30	38	13.32	13.30	-31	1,256	-2.47%
2023/12/04	5	13.35	80	13.29	13.35	-75	1,284	-5.84%
2023/12/01	90	13.08	0	0.00	13.20	90	1,311	6.86%
2023/11/30	50	13.05	110	13.06	13.10	-60	1,307	-4.59%	大賣/
2023/11/29	17	12.93	90	12.96	13.00	-73	1,309	-5.57%
2023/11/28	1	12.75	0	0.00	12.90	1	1,299	0.08%
2023/11/27	40	12.85	11	12.85	12.70	29	1,307	2.22%
2023/11/24	0	12.80	0	0.00	12.80	0	1,329	0.00%
2023/11/23	51	12.89	10	12.89	12.85	41	1,334	3.07%
2023/11/22	15	12.95	3	12.95	12.95	12	1,345	0.89%
2023/11/21	72	13.00	21	13.05	13.05	51	1,347	3.78%
2023/11/20	10	12.80	0	0.00	12.80	10	1,348	0.74%
2023/11/17	0	12.80	0	0.00	12.85	0	1,361	0.00%
2023/11/16	0	12.60	66	12.61	12.65	-66	1,379	-4.78%
2023/11/15	1	12.45	0	0.00	12.60	1	1,389	0.07%
2023/11/13	0.1	12.41	0	0.00	12.35	0.1	1,448	0.00%
2023/11/10	8	12.39	0	0.00	12.35	8	1,438	0.56%
2023/11/08	0	13.20	0	0.00	13.30	0	1,406	0.00%
2023/11/06	1	13.35	0	0.00	13.35	1	1,562	0.06%
2023/11/03	0	0.00	2	13.35	13.30	-2	1,623	-0.12%
2023/11/01	0	13.05	0	0.00	13.00	0	1,800	0.00%
2023/10/30	1	13.05	70	13.00	13.05	-69	1,964	-3.51%
2023/10/11	0	13.30	0	0.00	13.10	0	3,357	0.00%
2023/10/06	0	13.40	0	0.00	13.30	0	3,446	0.00%
2023/10/05	0	13.30	0	0.00	13.30	0	3,498	0.00%
2023/09/28	1	13.40	0	0.00	13.40	1	4,345	0.02%
2023/09/26	10	13.35	0	0.00	13.35	10	4,487	0.22%
2023/09/22	0	0.00	2	13.40	13.45	-2	4,654	-0.04%
2023/09/21	0	0.00	17	13.55	13.55	-17	4,659	-0.36%
2023/09/20	0	0.00	3	13.75	13.75	-3	4,676	-0.06%
2023/09/18	0	13.85	2	13.85	13.85	-2	4,770	-0.04%
2023/09/15	5	13.90	2	13.90	13.90	3	4,802	0.06%
2023/09/14	7	13.90	10	13.80	13.90	-3	4,837	-0.06%
2023/09/13	0	13.60	0	0.00	13.65	0	4,869	0.00%
2023/09/12	0	13.55	1	13.55	13.55	-1	5,015	-0.02%
2023/09/11	30	13.53	6	13.50	13.40	24	5,126	0.47%
2023/09/07	1	13.85	0	0.00	13.85	1	5,271	0.02%
2023/09/06	0	14.00	0	0.00	13.80	0	5,322	0.00%
2023/09/05	0	14.15	0	0.00	14.15	0	5,339	0.00%
2023/09/04	1	14.25	0	0.00	14.25	1	5,524	0.02%
2023/09/01	0	14.20	0	0.00	14.25	0	5,558	0.00%
2023/08/29	0	13.80	5	13.85	13.90	-5	5,753	-0.09%
2023/08/25	2	13.85	0	0.00	13.85	2	5,868	0.03%
2023/08/24	0	13.90	15	14.00	13.90	-15	5,894	-0.25%
2023/08/23	50	13.70	0	0.00	13.75	50	5,950	0.84%
2023/08/22	4	13.65	5	13.85	13.70	-1	5,986	-0.02%
2023/08/18	1	13.90	0	0.00	13.80	1	5,943	0.02%
2023/08/17	19	13.67	0	0.00	14.00	19	5,894	0.32%
2023/08/16	0	13.85	0	0.00	13.85	0	5,888	0.00%
2023/08/15	4.1	14.08	47	14.10	14.05	-42.9	5,881	-0.73%
2023/08/14	101	13.92	39	13.84	13.95	62	5,863	1.06%	大買/
2023/08/11	259	14.44	0	0.00	14.30	259	5,786	4.48%	大買/鉅額交易
2023/08/10	24	14.49	0	0.00	14.40	24	5,729	0.42%
2023/08/09	5	14.55	0	0.00	14.55	5	5,635	0.09%
2023/08/08	10	14.80	11	14.75	14.80	-1	5,571	-0.02%
2023/08/07	5	14.90	19	14.78	14.90	-14	5,548	-0.25%
2023/08/04	7	15.31	0	0.00	15.30	7	5,405	0.13%
2023/08/02	41	15.20	2	15.30	15.15	39	5,406	0.72%
2023/08/01	11	15.59	10	15.75	15.60	1	5,284	0.02%
2023/07/31	56	15.72	7.1	15.97	15.80	48.9	5,224	0.94%
2023/07/28	2	15.95	17	16.00	16.05	-15	5,084	-0.29%
2023/07/27	16	16.19	4	16.10	16.20	12	4,983	0.24%
2023/07/26	21	16.09	15	16.08	16.10	6	4,843	0.12%
2023/07/25	2	15.52	50	15.50	15.70	-48	4,561	-1.05%
2023/07/24	3	15.52	2	15.48	15.50	1	4,430	0.02%
2023/07/21	2	15.55	3	15.48	15.55	-1	4,359	-0.02%
2023/07/20	2	15.52	39	15.35	15.50	-37	4,290	-0.86%
2023/07/19	2	15.15	25	15.12	15.15	-23	4,174	-0.55%
2023/07/18	2	15.40	3	15.10	15.10	-1	4,117	-0.02%
2023/07/17	3	15.20	20	15.35	15.35	-17	4,037	-0.42%
2023/07/14	10	14.70	160	15.07	15.10	-150	3,976	-3.77%	大賣/鉅額交易
2023/07/13	36	14.80	1	14.85	14.60	35	3,983	0.88%
2023/07/12	16	15.06	0	0.00	15.00	16	3,916	0.41%
2023/07/11	52	15.00	35.2	15.15	15.05	16.8	3,877	0.43%
2023/07/10	68	14.82	16.1	14.77	14.75	51.9	3,801	1.36%
2023/07/07	20	15.16	3	15.13	15.25	17	3,442	0.49%
2023/07/06	31	14.75	12	14.70	14.80	19	3,237	0.59%
2023/07/05	5	14.60	20	14.65	14.60	-15	3,079	-0.49%
2023/07/04	10	14.59	11	14.58	14.60	-1	3,025	-0.03%
2023/07/03	11	14.40	17.3	14.28	14.40	-6.3	2,970	-0.21%
2023/06/30	45	13.87	2	14.00	14.05	43	2,865	1.50%
2023/06/29	8.1	13.64	1	13.70	13.60	7.1	2,814	0.25%
2023/06/28	5	13.50	0	0.00	13.50	5	2,800	0.18%
2023/06/27	69	13.41	7	13.40	13.45	62	2,773	2.24%
2023/06/26	7	13.90	0	0.00	13.90	7	2,682	0.26%
2023/06/21	12	13.98	0	0.00	14.00	12	2,659	0.45%
2023/06/20	225	13.92	0	0.00	13.85	225	2,638	8.53%	大買/鉅額交易
2023/06/19	6	13.86	0	0.00	13.85	6	2,605	0.23%
2023/06/16	22.1	14.13	0	0.00	14.05	22.1	2,565	0.86%
2023/06/15	13	14.38	50.1	14.31	14.50	-37.1	2,408	-1.54%
2023/06/14	0	0.00	114.9	14.16	14.25	-114.9	2,296	-5.00%	大賣/鉅額交易
2023/06/13	60	13.83	233	13.89	13.90	-173	2,213	-7.82%	大賣/鉅額交易
2023/06/12	5	13.40	20	13.40	13.40	-15	2,081	-0.72%
2023/06/09	7	13.29	0	0.00	13.30	7	2,033	0.34%
2023/06/08	13.1	13.39	1	13.50	13.35	12.1	1,969	0.61%
2023/06/07	9	13.06	1.2	13.04	13.05	7.8	1,792	0.44%
2023/06/06	17.1	12.96	0	0.00	12.95	17.1	1,783	0.96%
2023/06/05	14	12.95	19.8	12.94	12.90	-5.8	1,814	-0.32%
2023/06/02	6	12.55	12	12.54	12.55	-6	1,728	-0.35%
2023/06/01	35	12.46	2	12.20	12.50	33	1,665	1.98%
2023/05/31	10	11.90	25	11.95	12.00	-15	1,569	-0.96%
2023/05/30	10	11.90	0.1	11.90	11.95	9.9	1,518	0.65%
2023/05/29	14	11.86	13	11.79	11.85	1	1,475	0.07%
2023/05/26	27	11.54	52	11.45	11.55	-25	1,399	-1.79%
2023/05/25	18	11.18	0	0.00	11.25	18	1,357	1.33%
2023/05/23	47	11.18	0	0.00	11.25	47	1,367	3.44%
2023/05/22	5	11.25	0	0.00	11.25	5	1,368	0.37%
2023/05/19	0	0.00	1	11.10	11.10	-1	1,345	-0.07%
2023/05/18	8	11.00	0	0.00	11.00	8	1,326	0.60%
2023/05/17	20.3	10.80	0	0.00	10.90	20.3	1,319	1.54%
2023/05/16	15	10.78	0	0.00	10.80	15	1,329	1.13%
2023/05/12	3	10.45	0	0.00	10.50	3	1,350	0.22%
2023/05/11	0	0.00	45	10.60	10.55	-45	1,339	-3.36%
2023/05/10	0	10.80	0	0.00	10.70	0	1,332	0.00%
2023/05/09	2.1	10.90	175	10.74	10.70	-172.9	1,325	-13.04%	大賣/鉅額交易
2023/05/08	10	11.20	0.7	11.10	11.20	9.3	1,297	0.72%
2023/05/05	1	11.10	0	0.00	11.00	1	1,284	0.08%
2023/05/04	0	0.00	2	11.10	11.10	-2	1,281	-0.16%
2023/05/03	0	0.00	0	10.90	11.05	0	1,280	0.00%
2023/05/02	45	10.99	0	11.05	11.00	45	1,280	3.51%
2023/04/28	5	11.00	0	10.93	11.00	5	1,277	0.39%
2023/04/27	1	10.90	0	0.00	10.85	1	1,273	0.08%
2023/04/26	0	0.00	4	10.85	10.85	-4	1,266	-0.32%
2023/04/25	0	0.00	230	10.93	10.90	-230	1,259	-18.26%	大賣/鉅額交易
2023/04/24	2	11.15	0	0.00	11.15	2	1,243	0.16%
2023/04/21	10	11.05	0	0.00	11.00	10	1,243	0.80%
2023/04/20	0	0.00	2	11.50	11.35	-2	1,212	-0.16%
2023/04/19	5	11.50	0	0.00	11.50	5	1,204	0.42%
2023/04/18	205	11.56	200	11.79	11.60	5	1,173	0.43%	大買/大賣/
2023/04/17	5	11.50	8	11.60	11.50	-3	1,073	-0.28%
2023/04/14	13	11.28	0	0.00	11.40	13	1,035	1.26%
2023/04/13	4	11.15	0	0.00	11.10	4	1,014	0.40%
2023/04/12	5	11.55	0	0.00	11.55	5	973	0.51%
2023/04/11	47	11.61	0	0.00	11.70	47	951	4.94%
2023/04/10	5	11.50	0	0.00	11.50	5	915	0.55%
2023/04/07	6	11.50	6.1	11.50	11.50	-0.1	895	-0.01%
2023/04/06	5	11.35	4	11.29	11.35	1	868	0.12%
2023/03/31	20	11.06	4	11.18	11.10	16	842	1.90%
2023/03/30	20	10.96	0	10.85	11.00	20	823	2.43%
2023/03/27	5	10.75	0	0.00	10.75	5	787	0.63%
2023/03/24	5.1	10.80	0	0.00	10.80	5.1	785	0.64%
2023/03/23	123.1	10.70	0	0.00	10.70	123.1	785	15.67%	大買/鉅額交易
2023/03/22	30	10.84	0	0.00	10.80	30	765	3.92%
2023/03/21	10	10.75	0	0.00	10.75	10	757	1.32%
2023/03/17	40	10.38	0	0.00	10.35	40	747	5.35%
2023/03/16	2.1	10.30	245	10.36	10.25	-242.9	740	-32.79%	大賣/鉅額交易
2023/03/14	2	10.80	0	0.00	10.75	2	689	0.29%
2023/03/13	12	11.04	0	0.00	11.00	12	680	1.77%
2023/03/10	2	11.20	0	0.00	11.20	2	666	0.30%
2023/03/09	0	11.50	5.1	11.50	11.45	-5.1	653	-0.78%
2023/03/08	15	11.50	2	11.55	11.45	13	618	2.10%
2023/03/07	132	10.97	2	11.00	11.05	130	524	24.78%	大買/鉅額交易
2023/03/06	32	10.77	0	0.00	10.80	32	489	6.53%
2023/03/02	0	10.80	0	0.00	10.80	0	479	0.00%
2023/03/01	2	10.80	0	0.00	10.80	2	481	0.42%
2023/02/24	2	10.80	25	10.90	10.80	-23	476	-4.82%
2023/02/23	2	10.80	0	10.85	10.90	2	459	0.43%
2023/02/22	0	10.55	6.1	10.67	10.65	-6.1	444	-1.38%
2023/02/21	0	10.55	0	0.00	10.60	0	434	0.00%
2023/02/20	10	10.55	0	0.00	10.55	10	429	2.33%
2023/02/16	0	10.35	0	0.00	10.40	0	427	0.00%
2023/02/15	5	10.40	0	0.00	10.40	5	428	1.17%
2023/02/14	0	10.50	25	10.50	10.60	-25	422	-5.91%
2023/02/13	0	10.32	0	10.45	10.40	0	411	0.00%
2023/02/10	97	10.32	20	10.40	10.30	77	409	18.82%
2023/02/09	17	10.12	0	0.00	10.20	17	383	4.43%
2023/02/08	0	10.15	10	10.15	10.20	-10	382	-2.61%
2023/02/07	30	10.11	0	0.00	10.15	30	371	8.08%
2023/02/03	5	10.15	30	10.05	10.15	-25	363	-6.87%
2023/02/02	67	10.10	0	0.00	10.10	67	357	18.75%
2023/02/01	0	9.93	0	0.00	9.93	0	344	0.00%
2023/01/30	0	10.00	0	0.00	9.76	0	339	0.00%
2023/01/17	6	9.67	0	0.00	9.69	6	338	1.77%
2023/01/13	4	9.68	0	0.00	9.70	4	338	1.18%
2023/01/12	5	9.72	0	0.00	9.73	5	344	1.45%
2023/01/11	5	9.71	0	0.00	9.70	5	346	1.44%
2023/01/10	0.2	9.80	0	0.00	9.76	0.2	352	0.07%
2023/01/03	2	9.63	0	0.00	9.63	2	390	0.51%
2022/12/29	13	9.55	89	9.60	9.68	-76	393	-19.32%
2022/12/28	6	9.78	0	0.00	9.73	6	389	1.54%
2022/12/23	1	9.86	0	0.00	9.86	1	401	0.25%
2022/12/21	0	9.98	0	0.00	9.90	0	405	0.00%
2022/12/20	7	9.86	110	9.89	9.85	-103	413	-24.89%	大賣/鉅額交易
2022/12/19	0	0.00	25	9.99	9.97	-25	427	-5.85%
2022/12/16	3	9.92	74	9.97	9.98	-71	433	-16.39%
2022/12/15	0	0.00	67	10.00	10.00	-67	439	-15.26%
2022/12/13	1	10.05	0	0.00	10.05	1	434	0.23%
2022/12/12	2	10.10	2	10.00	10.10	0	435	0.00%
2022/12/08	0	0.00	25.2	10.15	10.20	-25.2	431	-5.85%
2022/12/07	1	10.20	0	0.00	10.30	1	432	0.23%
2022/12/06	54	10.42	0	0.00	10.35	54	435	12.40%
2022/12/05	41	10.39	11	10.35	10.45	30	438	6.84%
2022/12/02	151	10.31	0	0.00	10.35	151	436	34.62%	大買/鉅額交易
2022/12/01	146	10.28	5	10.25	10.30	141	433	32.56%	大買/鉅額交易
2022/11/22	5	9.86	0	0.00	9.90	5	435	1.15%
2022/11/21	5	9.89	0	0.00	9.89	5	439	1.14%
2022/11/18	10	9.92	0	0.00	9.92	10	443	2.25%
2022/11/17	12	9.87	0	0.00	9.92	12	448	2.67%
2022/11/16	5	9.92	0	0.00	9.91	5	452	1.10%
2022/11/14	1	9.93	0	0.00	9.94	1	460	0.22%
2022/11/11	5	9.92	0	0.00	9.92	5	460	1.09%
2022/11/10	0	0.00	5	9.82	9.82	-5	469	-1.07%
2022/11/09	1	9.87	0	0.00	9.89	1	478	0.21%
2022/11/08	0	0.00	5	9.74	9.70	-5	490	-1.02%
2022/11/07	5	9.60	0	0.00	9.67	5	496	1.01%
2022/11/03	0	0.00	10	9.41	9.43	-10	516	-1.94%
2022/11/01	0	0.00	50	9.40	9.42	-50	536	-9.32%
2022/10/25	5	9.30	0	0.00	9.31	5	567	0.88%
2022/10/24	7	9.39	0	0.00	9.37	7	571	1.22%
2022/10/19	0.2	9.52	0	0.00	9.49	0.2	580	0.04%
2022/10/18	3	9.39	0	0.00	9.45	3	583	0.51%
2022/10/14	5	9.43	5	9.41	9.42	0	586	0.00%
2022/10/13	5	9.25	5.6	9.21	9.21	-0.6	601	-0.09%
2022/10/07	15	9.83	0	0.00	9.79	15	607	2.47%
2022/10/06	10	9.78	0	0.00	9.81	10	629	1.59%
2022/10/04	1	9.67	0	0.00	9.64	1	753	0.13%
2022/09/28	1	9.77	1	9.69	9.65	0	945	0.00%
2022/09/27	0	0.00	5	9.91	9.93	-5	961	-0.52%
2022/09/21	0	10.40	0	0.00	10.20	0	1,042	0.00%
2022/09/15	0	0.00	1	10.55	10.55	-1	1,082	-0.09%
2022/09/12	5	10.35	0	0.00	10.40	5	1,142	0.44%
2022/09/07	0	0.00	5	10.20	10.20	-5	1,158	-0.43%
2022/09/05	0	0.00	15	10.40	10.40	-15	1,177	-1.27%
2022/08/26	0	0.00	5	10.95	10.95	-5	1,207	-0.41%
2022/08/23	0	0.00	5	10.80	10.80	-5	1,213	-0.41%
2022/08/18	2	11.00	5.2	11.00	10.95	-3.2	1,218	-0.26%
2022/08/15	7	10.71	11	10.60	10.90	-4	1,205	-0.33%
2022/08/09	0.1	10.00	0.2	10.10	10.00	-0.2	1,193	-0.02%
2022/08/05	0	0.00	2	10.00	10.10	-2	1,221	-0.16%
2022/08/04	6	9.88	5	9.88	9.83	1	1,257	0.08%
2022/08/03	1	9.94	5	9.91	9.89	-4	1,279	-0.31%
2022/08/02	1	9.87	16	9.87	9.93	-15	1,296	-1.16%
2022/08/01	2	9.89	2	9.81	9.97	0	1,325	0.00%
2022/07/27	5	9.60	0	0.00	9.64	5	1,346	0.37%
2022/07/25	0	9.55	0	0.00	9.55	0	1,359	0.00%
2022/07/22	0.1	9.55	0	0.00	9.55	0.1	1,369	0.01%
2022/07/20	8	9.49	0	0.00	9.42	8	1,420	0.56%
2022/07/19	8	9.30	0	0.00	9.32	8	1,438	0.56%
2022/07/15	0.3	9.15	0	0.00	9.12	0.3	1,454	0.02%
2022/07/14	12.1	9.09	0	0.00	9.20	12.1	1,455	0.83%
2022/07/13	5	9.20	0	0.00	9.26	5	1,445	0.35%
2022/07/12	6.1	9.24	0	0.00	9.16	6.1	1,466	0.42%
2022/07/11	100.1	11.25	0	0.00	11.25	100.1	1,402	7.14%
2022/07/08	17.1	11.59	0	11.65	11.45	17.1	1,330	1.29%
2022/07/07	0	11.80	0	0.00	11.75	0	1,285	0.00%
2022/07/06	0.1	11.78	0	0.00	11.65	0.1	1,303	0.01%
2022/07/05	0.1	11.90	0	11.90	11.90	0.1	1,366	0.00%
2022/07/04	2.5	11.74	43	11.72	11.70	-40.5	1,377	-2.94%
2022/07/01	2.1	12.04	50	11.93	11.95	-47.9	1,437	-3.33%
2022/06/30	1.1	12.31	0	0.00	12.40	1.1	1,420	0.08%
2022/06/29	3.1	12.60	0	0.00	12.65	3.1	1,454	0.21%
2022/06/27	0.1	12.90	0	0.00	12.95	0.1	1,541	0.01%
2022/06/23	1	12.35	5	12.60	12.45	-4	1,681	-0.24%
2022/06/22	2	12.40	0	0.00	12.50	2	1,893	0.11%
2022/06/20	5.5	12.54	5	12.60	12.45	0.5	1,908	0.03%
2022/06/17	0	0.00	4	12.91	12.95	-4	1,887	-0.21%
2022/06/16	0	0.00	2	13.25	13.05	-2	1,918	-0.10%
2022/06/14	0.1	13.00	2	13.15	13.05	-2	2,045	-0.10%
2022/06/13	2	13.15	0	0.00	13.10	2	2,040	0.10%
2022/06/10	0	0.00	10	13.26	13.30	-10	2,046	-0.49%
2022/06/09	1	13.50	0	0.00	13.40	1	2,048	0.05%
2022/06/08	0	0.00	80	13.38	13.50	-80	2,050	-3.90%
2022/06/06	0	0.00	6	13.10	13.35	-6	2,075	-0.29%
2022/06/01	5	13.25	6	13.26	13.25	-1	2,137	-0.05%
2022/05/31	50	13.12	5	13.10	13.15	45	2,146	2.10%
2022/05/30	22.1	13.05	2	13.05	13.10	20.1	2,154	0.93%
2022/05/27	5	12.90	0	0.00	12.90	5	2,150	0.23%
2022/05/25	1	12.75	0	0.00	12.80	1	2,152	0.05%
2022/05/24	0.2	12.90	0	0.00	12.80	0.2	2,182	0.01%
2022/05/20	6	12.89	0	0.00	12.85	6	2,190	0.27%
2022/05/19	1	12.70	2	12.70	12.85	-1	2,196	-0.05%
2022/05/18	0	0.00	2	13.05	13.05	-2	2,198	-0.09%
2022/05/17	0	0.00	1	12.75	12.75	-1	2,193	-0.05%
2022/05/16	8	12.61	2	12.55	12.60	6	2,192	0.27%
2022/05/13	10.1	12.55	0	0.00	12.50	10.1	2,196	0.46%
2022/05/12	7	12.75	107	12.83	12.45	-100	2,252	-4.44%	大賣/
2022/05/10	4	13.08	0	0.00	13.25	4	2,204	0.18%
2022/05/09	7	13.33	9	13.47	13.30	-2	2,203	-0.09%
2022/05/06	6	13.60	2	13.60	13.70	4	2,189	0.18%
2022/05/05	7	13.94	0	0.00	13.90	7	2,192	0.32%
2022/05/03	2	13.65	0	13.87	13.75	2	2,261	0.09%
2022/04/29	10.1	13.85	0	13.85	13.80	10.1	2,277	0.44%
2022/04/28	0	0.00	0	13.76	13.70	0	2,293	0.00%
2022/04/27	7	13.54	3	13.60	13.55	4	2,303	0.17%
2022/04/25	32	13.92	11.5	13.93	13.90	20.5	2,273	0.90%
2022/04/22	1	14.20	0	0.00	14.25	1	2,273	0.04%
2022/04/21	2	14.30	0.1	14.40	14.35	1.9	2,283	0.08%
2022/04/20	0	0.00	10	14.30	14.35	-10	2,297	-0.44%
2022/04/19	10.3	14.33	9	14.40	14.30	1.3	2,321	0.06%
2022/04/18	3.1	14.25	25	14.50	14.25	-21.9	2,343	-0.93%
2022/04/15	11.1	14.49	3	14.52	14.50	8.1	2,347	0.35%
2022/04/14	2	14.40	0	0.00	14.40	2	2,344	0.09%
2022/04/13	15	14.46	0	14.52	14.45	15	2,415	0.62%
2022/04/12	0	14.62	1	14.50	14.40	-1	2,488	-0.04%
2022/04/11	13	14.56	22	14.56	14.50	-9	2,591	-0.35%
2022/04/08	2	14.93	123	14.96	14.90	-121	2,576	-4.70%	大賣/鉅額交易
2022/04/07	30.1	14.88	27	15.03	14.75	3.1	2,584	0.12%
2022/04/06	3	15.08	0	0.00	15.10	3	2,563	0.12%
2022/04/01	14	15.01	105	14.95	15.05	-91	2,592	-3.51%	大賣/
2022/03/31	6	15.03	31	15.00	15.05	-25	2,649	-0.94%
2022/03/30	0	0.00	12	15.05	15.05	-12	2,620	-0.46%
2022/03/29	5.2	15.01	3	15.00	15.00	2.2	2,573	0.08%
2022/03/28	56	14.98	6.2	14.92	15.00	49.8	2,540	1.96%
2022/03/25	40	14.91	73	14.89	14.85	-33	2,455	-1.34%
2022/03/24	10	14.55	2	14.40	14.55	8	2,239	0.36%
2022/03/23	5	14.50	0	0.00	14.50	5	2,230	0.22%
2022/03/22	7	14.40	1	14.35	14.40	6	2,217	0.27%
2022/03/21	27	14.29	13	14.32	14.35	14	2,221	0.63%
2022/03/18	76	14.05	611	14.03	14.15	-535	2,190	-24.43%	大賣/鉅額交易
2022/03/17	47	13.60	4	13.40	13.60	43	2,107	2.04%
2022/03/16	11	13.39	100	13.21	13.30	-89	2,161	-4.12%
2022/03/15	5.1	13.35	110	13.28	13.35	-104.9	2,290	-4.58%	大賣/鉅額交易
2022/03/14	48	13.60	0	0.00	13.60	48	2,409	1.99%
2022/03/11	65	13.65	0	0.00	13.65	65	2,426	2.68%
2022/03/10	380.1	13.57	0	0.00	13.65	380.1	2,466	15.41%	大買/鉅額交易
2022/03/09	20	12.90	0	0.00	13.35	20	2,640	0.76%
2022/03/08	121	12.88	0	13.30	12.75	121	2,641	4.58%	大買/鉅額交易
2022/03/07	70	13.17	0	13.40	13.15	70	2,622	2.67%
2022/03/04	46	13.52	1	13.55	13.55	45	2,621	1.72%
2022/03/03	60	13.45	0	0.00	13.65	60	2,638	2.27%
2022/03/01	41	13.45	0	0.00	13.40	41	2,663	1.54%
2022/02/25	0	13.35	0	0.00	13.30	0	2,681	0.00%
2022/02/24	1.3	13.20	50	13.30	13.20	-48.7	2,690	-1.81%
2022/02/23	4	13.58	0	0.00	13.60	4	2,689	0.15%
2022/02/22	0	13.60	0	0.00	13.50	0	2,734	0.00%
2022/02/21	48	13.65	0	0.00	13.70	48	2,777	1.73%
2022/02/18	1	13.65	0	0.00	13.65	1	2,823	0.04%
2022/02/17	1	13.60	0	0.00	13.65	1	2,861	0.04%
2022/02/16	2	13.75	0	0.00	13.70	2	2,952	0.07%
2022/02/15	11.2	13.58	2	13.70	13.65	9.2	3,003	0.31%
2022/02/14	9.1	13.40	5	13.55	13.55	4.1	3,027	0.14%
2022/02/11	0	14.20	80	14.00	14.10	-80	2,978	-2.69%
2022/02/10	1	14.20	65	14.24	14.25	-64	3,041	-2.10%
2022/02/09	0	14.30	0	0.00	14.30	0	3,134	0.00%
2022/02/08	14	14.26	2	14.25	14.25	12	3,150	0.38%
2022/02/07	7	14.17	35	14.05	14.20	-28	3,177	-0.88%
2022/01/26	3	13.80	25	13.90	13.75	-22	3,181	-0.69%
2022/01/25	11	13.75	117	13.75	13.70	-106	3,191	-3.32%	大賣/鉅額交易
2022/01/24	2	14.10	4	13.80	14.10	-2	3,141	-0.06%
2022/01/21	1	14.20	35	14.40	14.25	-34	3,133	-1.09%
2022/01/20	0	0.00	3	14.20	14.45	-3	3,119	-0.10%
2022/01/18	10.1	14.42	0.1	14.40	14.35	10	3,101	0.32%
2022/01/17	0	0.00	23	14.36	14.30	-23	3,099	-0.74%
2022/01/14	14	14.42	35	14.55	14.40	-21	3,072	-0.68%
2022/01/13	0	0.00	3	14.65	14.60	-3	3,092	-0.10%
2022/01/12	3	14.45	0	0.00	14.40	3	3,071	0.10%
2022/01/11	1	14.60	0	0.00	14.45	1	3,051	0.03%
2022/01/10	13	14.54	0	0.00	14.50	13	3,065	0.42%
2022/01/07	5	14.65	0	0.00	14.70	5	3,037	0.16%
2022/01/06	0	0.00	0.1	14.80	14.85	-0.1	3,011	0.00%
2022/01/05	34	14.61	5	14.70	14.70	29	2,933	0.99%
2022/01/04	53	14.71	4	14.80	14.90	49	2,846	1.72%
2022/01/03	5	15.20	0	0.00	15.20	5	2,715	0.18%
2021/12/30	42	14.87	1	14.90	15.00	41	2,670	1.54%
2021/12/29	1	14.70	1.2	14.78	15.00	-0.2	2,640	-0.01%
2021/12/28	24	14.65	9	14.70	14.80	15	2,590	0.58%
2021/12/27	102	14.61	15.1	14.34	14.80	86.9	2,587	3.36%	大買/
2021/12/24	5	14.07	1	14.05	14.05	4	2,525	0.16%
2021/12/23	1	14.05	0	0.00	14.10	1	2,520	0.04%
2021/12/22	3	14.05	0	0.00	14.05	3	2,516	0.12%
2021/12/21	4	14.05	0	0.00	14.15	4	2,506	0.16%
2021/12/20	3	14.00	1	14.00	14.00	2	2,495	0.08%
2021/12/17	2.1	14.03	1.1	14.05	14.05	1.1	2,499	0.04%
2021/12/16	1	14.00	0	0.00	14.10	1	2,489	0.04%
2021/12/15	50	14.07	0	0.00	14.05	50	2,515	1.99%
2021/12/14	0	0.00	3	14.17	14.10	-3	2,501	-0.12%
2021/12/13	257	14.28	174	14.30	14.30	83	2,498	3.32%	大買/大賣/
2021/12/10	2	14.05	0	0.00	14.05	2	2,460	0.08%
2021/12/09	1.1	14.05	0	0.00	14.20	1.1	2,408	0.05%
2021/12/08	21	14.24	4	14.23	14.25	17	2,277	0.75%
2021/12/07	36	13.72	1	13.70	13.85	35	2,188	1.60%
2021/12/06	28	13.39	32	13.51	13.70	-4	2,177	-0.18%
2021/12/03	49.1	13.28	25	13.32	13.30	24.1	2,146	1.12%
2021/12/02	9	13.96	9	14.02	14.05	0	1,953	0.00%
2021/12/01	19	14.14	2	14.05	14.10	17	1,961	0.87%
2021/11/30	12	14.00	0	0.00	14.10	12	1,963	0.61%
2021/11/29	1	13.60	0	0.00	13.70	1	1,952	0.05%
2021/11/26	20	13.85	27	13.89	13.90	-7	1,939	-0.36%
2021/11/25	5	14.20	2	14.20	14.20	3	1,924	0.16%
2021/11/24	0	0.00	9	14.20	14.20	-9	1,930	-0.47%
2021/11/23	1	14.00	0	0.00	14.00	1	1,934	0.05%
2021/11/22	14	14.13	1	14.05	14.15	13	1,952	0.67%
2021/11/19	14	14.00	1	13.95	14.05	13	1,956	0.66%
2021/11/18	34	14.12	0	14.20	14.25	34	1,949	1.74%
2021/11/17	4	13.68	94	13.85	13.95	-90	1,923	-4.68%
2021/11/16	0	0.00	2.2	13.46	13.60	-2.2	1,903	-0.11%
2021/11/15	13	13.50	0	0.00	13.50	13	1,885	0.69%
2021/11/11	0	0.00	22	13.35	13.40	-22	1,901	-1.16%
2021/11/10	0	0.00	13	13.15	13.15	-13	2,033	-0.64%
2021/11/09	42	12.87	0.2	12.95	13.00	41.8	2,126	1.97%
2021/11/08	13	12.84	34	12.72	12.90	-21	2,106	-1.00%
2021/11/05	0	0.00	12	11.99	12.20	-12	2,103	-0.57%
2021/11/04	20	12.17	205	12.25	12.10	-185	2,246	-8.23%	大賣/鉅額交易
2021/11/03	1	12.05	2	12.18	12.20	-1	2,280	-0.04%
2021/11/02	1	11.95	14	11.98	12.00	-13	2,373	-0.55%
2021/11/01	0	0.00	0	11.85	11.75	0	2,379	0.00%
2021/10/29	3	11.75	0	0.00	11.80	3	2,402	0.12%
2021/10/21	69	11.68	0	0.00	11.75	69	2,676	2.58%
2021/10/20	2	11.55	0	0.00	11.50	2	2,693	0.07%
2021/10/19	2	11.60	0	0.00	11.55	2	2,818	0.07%
2021/10/18	12	11.59	429	11.45	11.55	-417	2,922	-14.27%	大賣/鉅額交易
2021/10/15	0	0.00	6	11.30	11.30	-6	3,042	-0.20%
2021/10/14	0	0.00	94.2	11.25	11.20	-94.2	3,164	-2.98%
2021/10/13	0.2	11.35	1	11.45	11.20	-0.8	3,233	-0.02%
2021/10/12	3	11.38	0	0.00	11.30	3	3,293	0.09%
2021/10/07	38	11.65	1	11.65	11.70	37	3,469	1.07%
2021/10/05	1	11.40	1	11.45	11.45	0	3,794	0.00%
2021/10/04	0	0.00	7	11.50	11.30	-7	3,882	-0.18%
2021/09/30	52	12.25	0	12.30	12.25	52	4,168	1.25%
2021/09/29	0	0.00	15	12.27	12.20	-15	4,637	-0.32%
2021/09/28	0	12.55	0	0.00	12.35	0	4,700	0.00%
2021/09/27	0	0.00	50	12.55	12.50	-50	4,737	-1.06%
2021/09/23	0	0.00	20	12.33	12.35	-20	4,963	-0.40%
2021/09/22	2	12.20	15	12.20	12.15	-13	5,003	-0.26%
2021/09/16	2	12.60	0	0.00	12.50	2	5,097	0.04%
2021/09/14	0	0.00	25	12.65	12.65	-25	5,152	-0.49%
2021/09/13	0	0.00	18	12.65	12.70	-18	5,181	-0.35%
2021/09/10	10	12.65	10	12.70	12.65	0	5,221	0.00%
2021/09/09	10	12.30	14	12.25	12.30	-4	5,209	-0.08%
2021/09/08	100	12.30	0	0.00	12.30	100	5,270	1.90%
2021/09/06	15	12.50	0	0.00	12.35	15	5,416	0.28%
2021/09/03	5	12.65	5	12.85	12.65	0	5,461	0.00%
2021/09/02	20	12.65	0	0.00	12.65	20	5,532	0.36%
2021/09/01	2	12.75	10	12.75	12.75	-8	5,921	-0.14%
2021/08/31	19	12.64	0	0.00	12.65	19	5,946	0.32%
2021/08/30	1	12.75	0	0.00	12.75	1	6,111	0.02%
2021/08/27	0	0.00	2	12.60	12.65	-2	6,154	-0.03%
2021/08/26	0	0.00	1	12.50	12.45	-1	6,231	-0.02%
2021/08/25	8	12.47	0	0.00	12.55	8	6,479	0.12%
2021/08/24	2	12.45	0	0.00	12.55	2	6,562	0.03%
2021/08/23	2	12.70	0	0.00	12.65	2	6,683	0.03%
2021/08/20	2	12.30	0	0.00	12.25	2	6,855	0.03%
2021/08/19	0.2	12.70	3	12.65	12.55	-2.8	6,875	-0.04%
2021/08/18	62	12.60	11	12.51	12.75	51	6,940	0.73%
2021/08/17	9	12.66	0	12.37	12.20	9	7,004	0.13%
2021/08/16	21	13.05	0	13.00	12.85	21	6,997	0.30%
2021/08/13	8	15.24	10	15.36	15.15	-2	7,047	-0.03%
2021/08/12	6	15.56	0	15.60	15.50	6	6,990	0.09%
2021/08/11	5	15.60	5	15.90	15.55	0	7,045	0.00%
2021/08/10	13	15.93	49.1	15.89	15.90	-36.1	7,095	-0.51%
2021/08/09	0	0.00	11	16.33	16.20	-11	7,086	-0.16%
2021/08/06	1	16.60	0	0.00	16.40	1	7,159	0.01%
2021/08/05	4	16.15	0	0.00	16.20	4	7,204	0.06%
2021/08/03	0	0.00	3	16.27	16.30	-3	7,962	-0.04%
2021/07/30	6	16.19	0	0.00	16.10	6	8,424	0.07%
2021/07/28	1	16.00	150	15.95	16.05	-149	8,836	-1.69%	大賣/鉅額交易
2021/07/27	405	16.37	10	16.40	16.20	395	9,115	4.33%	大買/鉅額交易
2021/07/26	26.1	16.37	1	16.60	16.40	25.1	9,376	0.27%
2021/07/23	15	16.36	7	16.49	16.35	8	9,693	0.08%
2021/07/22	40	16.13	7	16.23	16.15	33	9,780	0.34%
2021/07/21	10	16.22	2.1	16.30	16.00	7.9	9,951	0.08%
2021/07/20	12	16.35	12	16.53	16.25	0	10,252	0.00%
2021/07/19	25	16.75	0	0.00	16.75	25	10,358	0.24%
2021/07/16	3	16.70	1	16.45	16.70	2	11,130	0.02%
2021/07/15	15	16.42	10	16.45	16.55	5	11,431	0.04%
2021/07/14	17.1	16.33	12	16.37	16.15	5.1	11,967	0.04%
2021/07/13	35	16.61	132	16.52	16.15	-97	12,655	-0.77%	大賣/
2021/07/12	6	16.76	2	16.58	16.60	4	12,936	0.03%
2021/07/09	2	16.70	46	16.78	16.65	-44	12,944	-0.34%
2021/07/08	34	17.03	0	0.00	16.90	34	13,034	0.26%
2021/07/07	15	17.25	0	0.00	16.90	15	13,054	0.11%
2021/07/06	44	17.06	58	17.33	17.40	-14	13,310	-0.11%
2021/07/05	42	16.52	400	16.56	16.65	-358	13,014	-2.75%	大賣/鉅額交易
2021/07/02	5	16.45	1	16.50	16.45	4	13,148	0.03%
2021/07/01	165	16.70	14	16.79	16.50	151	13,193	1.14%	大買/鉅額交易
2021/06/30	2	16.20	45	16.43	16.55	-43	13,328	-0.32%
2021/06/29	0	0.00	7	16.35	16.10	-7	13,338	-0.05%
2021/06/28	0	0.00	4	16.25	16.20	-4	13,865	-0.03%
2021/06/25	0	0.00	1	16.25	16.10	-1	14,148	-0.01%
2021/06/23	5	15.95	4	16.00	15.95	1	14,208	0.01%
2021/06/22	2	16.00	50	16.10	16.00	-48	14,237	-0.34%
2021/06/21	7	16.00	30	15.95	16.00	-23	14,250	-0.16%
2021/06/18	4	16.26	0	0.00	16.20	4	14,360	0.03%
2021/06/17	0	0.00	13	16.28	16.40	-13	14,430	-0.09%
2021/06/16	1	16.25	3	16.75	16.15	-2	14,489	-0.01%
2021/06/15	1.1	16.21	10	16.24	16.20	-8.9	14,516	-0.06%
2021/06/11	14	15.88	0	0.00	15.90	14	14,470	0.10%
2021/06/10	7	15.79	1	15.85	15.75	6	14,488	0.04%
2021/06/09	191	15.98	174	16.12	15.80	17	14,528	0.12%	大買/大賣/
2021/06/08	3	17.07	0	0.00	17.10	3	14,395	0.02%
2021/06/07	47	17.03	17	17.10	17.10	30	14,407	0.21%
2021/06/04	8	17.61	11	17.64	17.55	-3	14,309	-0.02%
2021/06/03	17	17.69	20	17.74	17.75	-3	14,271	-0.02%
2021/06/02	189	18.01	177	18.04	17.80	12	14,205	0.08%	大買/大賣/
2021/06/01	10	17.70	7	17.73	17.75	3	13,981	0.02%
2021/05/28	1	17.55	57	17.22	17.55	-56	13,822	-0.41%
2021/05/27	2	16.75	87	16.80	16.85	-85	13,680	-0.62%
2021/05/26	1	16.70	2	16.90	16.80	-1	13,688	-0.01%
2021/05/25	7	16.81	3	16.72	16.60	4	13,707	0.03%
2021/05/24	92	16.66	0	0.00	16.70	92	13,684	0.67%
2021/05/21	26	16.35	40	16.42	16.65	-14	13,648	-0.10%
2021/05/20	8	16.07	21	16.00	15.85	-13	13,507	-0.10%
2021/05/19	14	16.10	17	16.18	16.30	-3	13,544	-0.02%
2021/05/18	5	16.11	31	15.88	16.15	-26	13,738	-0.19%
2021/05/17	167	15.53	39	15.73	14.95	128	13,782	0.93%	大買/鉅額交易
2021/05/14	37	16.24	203	16.15	16.30	-166	13,757	-1.21%	大賣/鉅額交易
2021/05/13	248	16.31	72.6	16.47	16.25	175.4	13,641	1.29%	大買/鉅額交易
2021/05/12	96	17.70	324	16.88	16.80	-228	13,500	-1.69%	大賣/鉅額交易
2021/05/11	173	18.91	67.1	18.62	18.40	106	13,107	0.81%	大買/鉅額交易
2021/05/10	67	19.14	37.4	19.06	19.05	29.6	12,743	0.23%
2021/05/07	6	18.33	1	18.60	18.65	5	12,447	0.04%
2021/05/06	11	18.86	26	18.43	18.50	-15	12,280	-0.12%
2021/05/05	7	18.65	28	18.53	18.40	-21	12,073	-0.17%
2021/05/04	60	18.28	336	17.62	17.80	-276	11,927	-2.31%	大賣/鉅額交易
2021/05/03	49	19.20	22	19.24	18.95	27	11,622	0.23%
2021/04/29	17	19.13	37.3	19.23	19.15	-20.3	11,428	-0.18%
2021/04/28	243	18.85	12	18.83	18.80	231	11,156	2.07%	大買/鉅額交易
2021/04/27	115	19.13	25	19.01	19.05	90	11,068	0.81%	大買/
2021/04/26	37	19.11	113	18.64	19.10	-76	10,851	-0.70%	大賣/
2021/04/23	59	18.10	86	18.34	18.20	-27	10,459	-0.26%
2021/04/22	351	18.59	237	18.53	18.30	114	10,340	1.10%	大買/大賣/鉅額交易
2021/04/21	104	18.11	17.4	18.02	18.20	86.6	9,616	0.90%	大買/
2021/04/20	208.2	18.11	102	18.20	18.05	106.2	9,553	1.11%	大買/大賣/鉅額交易
2021/04/19	304	18.01	135.8	18.26	18.60	168.2	9,256	1.82%	大買/大賣/鉅額交易
2021/04/16	68	16.70	153	16.76	16.95	-85	8,632	-0.98%	大賣/
2021/04/15	407	16.30	10	16.30	16.25	397	8,473	4.69%	大買/鉅額交易
2021/04/14	23.1	15.94	12	15.99	16.05	11.1	8,801	0.13%
2021/04/13	51.3	16.19	1	16.30	16.10	50.3	9,168	0.55%
2021/04/12	86	16.23	30	16.33	16.40	56	9,186	0.61%
2021/04/09	2	16.65	92	16.82	16.95	-90	8,885	-1.01%
2021/04/08	233.1	16.64	213	16.70	16.70	20.1	9,187	0.22%	大買/大賣/
2021/04/07	1	16.30	3	16.37	16.40	-2	9,205	-0.02%
2021/04/06	65	16.39	31	16.36	16.35	34	9,183	0.37%
2021/04/01	4	15.93	0	0.00	16.00	4	8,975	0.04%
2021/03/31	53	16.10	0	16.00	16.05	53	8,876	0.60%
2021/03/30	84	16.71	2	16.58	16.75	82	8,334	0.98%
2021/03/29	10	16.28	2	16.35	16.20	8	8,031	0.10%
2021/03/26	2	16.15	0	0.00	16.20	2	8,112	0.02%
2021/03/25	0	16.20	4	16.18	16.15	-4	8,158	-0.05%
2021/03/24	0	0.00	6	16.15	16.10	-6	8,115	-0.07%
2021/03/23	2	16.00	10	16.13	16.10	-8	8,085	-0.10%
2021/03/22	17	16.43	14	16.42	16.35	3	7,969	0.04%
2021/03/19	14	16.15	20	16.23	16.20	-6	7,944	-0.08%
2021/03/18	3	16.07	4	16.03	15.95	-1	7,860	-0.01%
2021/03/17	0	0.00	1	15.70	15.70	-1	7,850	-0.01%
2021/03/16	1	15.70	3	15.70	15.70	-2	7,916	-0.03%
2021/03/15	11	15.75	1	15.70	15.85	10	8,015	0.12%
2021/03/12	17	15.63	37	15.56	15.55	-20	8,011	-0.25%
2021/03/11	5	14.95	6	14.95	15.00	-1	7,983	-0.01%
2021/03/10	10	14.93	33	14.90	14.90	-23	8,088	-0.28%
2021/03/09	23	14.33	0	0.00	14.45	23	8,269	0.28%
2021/03/08	0	0.00	7	14.32	14.25	-7	8,283	-0.08%
2021/03/05	5	14.33	0	0.00	14.05	5	8,266	0.06%
2021/03/04	32	14.51	3	14.62	14.55	29	8,266	0.35%
2021/03/03	2	14.50	7	14.54	14.70	-5	8,245	-0.06%
2021/03/02	6	15.02	6	14.87	14.75	0	8,177	0.00%
2021/02/26	0	0.00	2	15.20	15.05	-2	8,152	-0.02%
2021/02/25	6	15.45	3	15.13	15.45	3	8,126	0.04%
2021/02/24	19.5	15.04	145	14.92	14.80	-125.6	8,037	-1.56%	大賣/鉅額交易
2021/02/23	10	15.06	2	15.20	15.15	8	7,955	0.10%
2021/02/22	12	15.23	14	15.15	15.15	-2	7,900	-0.03%
2021/02/19	0	0.00	10	15.30	15.25	-10	7,833	-0.13%
2021/02/18	68.6	15.30	58	15.23	15.60	10.6	7,733	0.14%
2021/02/17	158	14.31	24	14.19	14.85	134	7,430	1.80%	大買/鉅額交易
2021/02/05	10	14.04	22	14.10	14.00	-12	7,247	-0.17%
2021/02/04	2	13.75	38	13.68	13.65	-36	7,126	-0.51%
2021/02/03	0	13.50	0	0.00	13.55	0	7,132	0.00%
2021/02/02	30	13.65	0	0.00	13.75	30	7,153	0.42%
2021/02/01	0	0.00	5	13.25	13.30	-5	7,133	-0.07%
2021/01/29	6	13.66	0	0.00	13.25	6	7,101	0.08%
2021/01/28	14	13.81	0	0.00	13.80	14	7,048	0.20%
2021/01/27	0	0.00	1	14.20	14.20	-1	7,003	-0.01%
2021/01/26	7	14.26	24	14.36	14.30	-17	6,975	-0.24%
2021/01/25	2	13.95	5	13.93	14.05	-3	6,870	-0.04%
2021/01/22	36	13.85	0	0.00	13.90	36	6,811	0.53%
2021/01/21	12	14.21	7	14.53	14.20	5	6,681	0.07%
2021/01/20	17	14.24	6	14.22	14.05	11	6,576	0.17%
2021/01/19	4	14.98	1	14.80	14.90	3	6,450	0.05%
2021/01/18	7	14.54	132	14.53	15.00	-125	6,380	-1.96%	大賣/鉅額交易
2021/01/15	2	15.20	0	0.00	14.90	2	6,304	0.03%
2021/01/14	29	15.27	7	15.29	15.20	22	6,181	0.36%
2021/01/13	274	15.50	374	15.50	15.75	-100	6,060	-1.65%	大買/大賣/
2021/01/12	16	14.90	56	14.66	14.60	-40	5,750	-0.70%
2021/01/11	100	16.15	9.3	16.18	16.05	90.7	5,466	1.66%
2021/01/08	114.3	16.67	78.7	16.95	16.70	35.6	5,251	0.68%	大買/
2021/01/07	185	16.33	60	16.11	16.70	125	4,907	2.55%	大買/鉅額交易
2021/01/06	43	15.20	77	14.97	15.30	-34	4,440	-0.77%
2021/01/05	12	15.03	50	14.93	14.85	-38	3,885	-0.98%
2021/01/04	17	13.89	7	14.04	14.50	10	3,678	0.27%
2020/12/31	171	14.13	112.4	14.18	14.00	58.6	3,531	1.66%	大買/大賣/
2020/12/30	27.4	13.75	11	13.14	13.75	16.4	3,051	0.54%
2020/12/29	0	0.00	9	12.54	12.50	-9	2,832	-0.32%
2020/12/28	0	0.00	7	12.16	12.25	-7	2,772	-0.25%
2020/12/25	0	11.95	40	11.90	11.95	-40	2,712	-1.47%
2020/12/24	0	0.00	2	12.15	11.90	-2	2,688	-0.07%
2020/12/23	9	12.02	0	0.00	11.95	9	2,659	0.34%
2020/12/22	35	12.34	114	12.01	11.95	-79	2,620	-3.01%	大賣/
2020/12/21	0	0.00	23	11.94	12.00	-23	2,457	-0.94%
2020/12/18	4	11.55	2	11.55	11.55	2	2,376	0.08%
2020/12/17	3	11.67	5	11.70	11.75	-2	2,375	-0.08%
2020/12/16	0	0.00	13	11.74	11.75	-13	2,384	-0.55%
2020/12/15	56	11.77	6	11.80	11.50	50	2,350	2.13%
2020/12/14	3	11.90	42	11.90	11.90	-39	2,287	-1.71%
2020/12/11	3	11.65	11	12.00	11.90	-8	2,255	-0.35%
2020/12/10	9	11.79	7	11.89	11.80	2	2,181	0.09%
2020/12/09	3	11.62	31	11.63	11.70	-28	2,084	-1.35%
2020/12/08	16	11.24	3.2	11.55	11.25	12.8	1,966	0.65%
2020/12/07	131	11.46	114	11.41	11.60	17	2,057	0.83%	大買/大賣/
2020/12/04	216	10.88	128	10.90	11.05	88	1,847	4.76%	大買/大賣/
2020/12/03	57	10.67	53	10.68	10.75	4	1,731	0.23%
2020/12/02	16	10.14	0	0.00	10.20	16	1,555	1.03%
2020/12/01	10	10.25	0	0.00	10.25	10	1,568	0.64%
2020/11/30	17	10.14	3	10.20	10.20	14	1,604	0.87%
2020/11/27	3	9.97	0	0.00	9.98	3	1,695	0.18%
2020/11/26	10	9.96	0	0.00	9.95	10	1,895	0.53%
2020/11/25	2	9.92	0	0.00	9.99	2	2,040	0.10%
2020/11/24	10	9.93	0	0.00	9.90	10	2,021	0.49%
2020/11/23	0	0.00	3	9.88	9.81	-3	1,993	-0.15%
2020/11/20	70	9.68	3	9.71	9.64	67	1,989	3.37%
2020/11/19	7	9.64	0	0.00	9.64	7	1,997	0.35%
2020/11/18	10	9.48	0	0.00	9.52	10	2,001	0.50%
2020/11/17	0	0.00	1	9.32	9.33	-1	2,006	-0.05%
2020/11/16	0	0.00	0	9.30	9.29	0	2,132	0.00%
2020/11/13	1	9.22	0	0.00	9.24	1	2,156	0.05%
2020/11/10	8	9.18	0	0.00	9.27	8	2,189	0.37%
2020/11/09	0	0.00	1	9.00	8.98	-1	2,193	-0.05%
2020/11/06	0	0.00	1	8.60	8.70	-1	2,229	-0.04%
2020/10/29	2	8.56	0	0.00	8.51	2	2,729	0.07%
2020/10/12	1	8.90	0	0.00	8.76	1	4,096	0.02%
2020/10/08	2	9.01	0	9.04	9.02	2	4,095	0.05%
2020/09/29	1	8.95	0	0.00	8.91	1	4,609	0.02%
2020/09/24	1	8.90	0	0.00	8.87	1	4,635	0.02%
2020/09/21	2	9.46	1	9.55	9.42	1	4,576	0.02%
2020/09/18	0	0.00	3.2	9.72	9.73	-3.2	4,555	-0.07%
2020/09/16	0	0.00	5	9.74	9.73	-5	4,530	-0.11%
2020/09/11	2.1	9.92	10	9.90	9.70	-7.9	4,465	-0.18%
2020/09/10	4	10.06	22	10.01	10.05	-18	4,398	-0.41%
2020/09/09	0	0.00	15	10.95	10.95	-15	4,181	-0.36%
2020/09/08	0	0.00	10	11.05	11.05	-10	4,149	-0.24%
2020/09/07	30	11.28	26	11.36	11.25	4	4,109	0.10%
2020/09/03	0	0.00	72.3	11.10	11.20	-72.3	3,977	-1.82%
2020/09/02	15	11.03	4	10.93	11.05	11	3,924	0.28%
2020/09/01	12	11.33	27	11.51	11.35	-15	3,785	-0.40%
2020/08/31	20	10.30	2	10.70	11.05	18	3,573	0.50%
2020/08/26	30	10.15	0	0.00	10.10	30	3,400	0.88%
2020/08/20	3	10.20	20	10.20	9.93	-17	3,305	-0.51%
2020/08/18	0	0.00	1	10.35	10.45	-1	3,145	-0.03%
2020/08/14	0	0.00	40	10.11	10.10	-40	3,056	-1.31%
2020/08/13	0	0.00	11	10.20	10.10	-11	3,037	-0.36%
2020/08/12	1	10.25	0	0.00	10.20	1	2,990	0.03%
2020/08/11	0	0.00	1	10.25	10.20	-1	2,940	-0.03%
2020/08/10	53	10.53	17	10.56	10.50	36	2,852	1.26%
2020/08/07	7	10.01	0	0.00	9.98	7	2,636	0.27%
2020/08/06	1	10.15	0	0.00	10.05	1	2,550	0.04%
2020/08/05	0	0.00	25	10.19	10.15	-25	2,504	-1.00%
2020/08/04	0	0.00	10	10.20	10.15	-10	2,459	-0.41%
2020/08/03	10	10.30	20	10.10	10.00	-10	2,444	-0.41%
2020/07/31	2	10.25	11	10.29	10.25	-9	2,405	-0.37%
2020/07/30	18	10.51	81	10.55	10.40	-63	2,344	-2.69%
2020/07/29	98	10.12	23	10.15	10.20	75	2,234	3.36%
2020/07/28	88	10.05	72	10.10	9.88	16	2,146	0.75%
2020/07/27	18	9.56	60.7	9.86	10.00	-42.7	1,676	-2.55%
2020/07/24	0	0.00	42	9.43	9.10	-42	1,461	-2.87%
2020/07/23	4	9.63	7	9.61	9.63	-3	1,401	-0.21%
2020/07/22	11	9.67	21	9.42	9.59	-10	1,348	-0.74%
2020/07/21	20	8.87	41	8.95	9.00	-21	1,167	-1.80%
2020/07/20	10	8.87	89	8.81	8.76	-79	1,126	-7.01%
2020/07/17	0	0.00	7	8.80	8.86	-7	1,110	-0.63%
2020/07/16	0	0.00	5	8.83	8.84	-5	1,108	-0.45%
2020/07/14	17.9	8.86	0	0.00	8.88	17.9	1,095	1.63%
2020/07/13	0	0.00	5	8.97	8.98	-5	1,067	-0.47%
2020/07/10	30	9.28	5	9.18	8.94	25	1,006	2.48%
2020/07/09	5	8.53	115	8.53	8.91	-110	805	-13.65%	大賣/鉅額交易
2020/07/08	36	7.95	2	8.04	8.10	34	592	5.74%
2020/07/06	4	7.82	5	7.75	7.82	-1	539	-0.19%
2020/07/03	14	7.51	5	7.55	7.55	9	525	1.71%
2020/07/02	7	7.44	0	0.00	7.49	7	524	1.33%
2020/07/01	39	7.43	20	7.41	7.41	19	517	3.67%
2020/06/30	9	7.39	0	0.00	7.39	9	515	1.74%
2020/06/29	2	7.30	0	0.00	7.39	2	519	0.39%
2020/06/22	0	0.00	1	7.39	7.42	-1	515	-0.19%
2020/06/16	0	0.00	2	7.39	7.40	-2	581	-0.34%
2020/06/12	0	0.00	10	7.28	7.30	-10	586	-1.70%
2020/06/11	2	7.40	51	7.43	7.38	-49	584	-8.39%
2020/06/09	2	7.59	0	0.00	7.59	2	601	0.33%
2020/06/08	32	7.54	0	0.00	7.59	32	607	5.26%
2020/06/05	6	7.44	1	7.41	7.44	5	600	0.83%
2020/06/04	14	7.33	1	7.34	7.36	13	606	2.15%
2020/06/03	7	7.21	0	0.00	7.21	7	607	1.15%
2020/05/25	0	0.00	10	7.03	7.02	-10	596	-1.68%
2020/05/20	0	0.00	40.3	7.04	7.04	-40.3	598	-6.73%
2020/05/19	2	6.99	0	0.00	7.05	2	593	0.34%
2020/05/18	0	0.00	46	6.92	6.97	-46	591	-7.78%
2020/05/15	3	6.93	25.2	6.91	6.91	-22.2	590	-3.75%
2020/05/14	2	6.92	0	0.00	6.92	2	591	0.34%
2020/05/13	4	7.00	0	0.00	7.02	4	593	0.67%
2020/05/12	7	7.01	0	7.01	7.01	7	590	1.19%
2020/05/11	6	7.10	0	0.00	7.10	6	585	1.02%
2020/05/08	140	7.06	1	7.10	7.06	139	574	24.19%	大買/鉅額交易
2020/04/30	0	0.00	1	7.00	7.00	-1	528	-0.19%
2020/04/23	0	0.00	1	6.64	6.73	-1	504	-0.20%
2020/04/21	0	6.60	0	0.00	6.60	0	504	0.00%
2020/04/10	0	0.00	0	6.75	6.75	0	480	0.00%
2020/04/01	0	0.00	0	6.65	6.66	0	608	0.00%
2020/03/27	1	6.68	0	0.00	6.55	1	634	0.16%
2020/03/26	0	0.00	5.4	6.50	6.51	-5.4	636	-0.85%
2020/03/25	0	0.00	5.9	6.38	6.43	-5.9	639	-0.92%
2020/03/23	0	6.00	0	0.00	6.00	0	655	0.00%
2020/03/20	5	6.27	0	0.00	6.15	5	657	0.76%
2020/03/19	0	0.00	16.2	6.00	5.91	-16.2	595	-2.72%
2020/03/18	0	0.00	6	6.48	6.34	-6	600	-1.00%
2020/03/17	5	6.45	0	0.00	6.44	5	596	0.84%
2020/03/16	0	0.00	5	6.62	6.59	-5	594	-0.84%
2020/03/13	0	0.00	10	6.35	6.66	-10	579	-1.73%
2020/03/10	0	0.00	252	6.87	6.87	-252	556	-45.28%	大賣/鉅額交易
2020/03/09	22	6.85	0	0.00	6.87	22	552	3.99%
2020/03/06	1	7.00	0	0.00	7.01	1	541	0.18%
2020/03/04	1	7.06	0	0.00	7.07	1	554	0.18%
2020/03/02	20	6.95	0	0.00	6.99	20	569	3.51%
2020/02/27	0	7.13	0	0.00	7.11	0	583	0.00%
2020/02/26	1	7.16	0	0.00	7.20	1	605	0.17%
2020/02/21	1	7.32	0	0.00	7.33	1	670	0.15%
2020/02/18	0	7.30	0	0.00	7.33	0	735	0.00%
2020/02/12	0	7.40	0	0.00	7.41	0	785	0.00%
2020/01/17	1	7.88	0	0.00	7.86	1	833	0.12%
2020/01/09	2	7.90	0	0.00	7.91	2	818	0.24%
2020/01/07	2	7.94	0	0.00	7.95	2	806	0.25%
2020/01/03	4	8.05	0	0.00	8.03	4	782	0.51%
2019/12/30	12	8.11	40	8.28	8.08	-28	699	-4.01%
2019/12/26	4	8.09	0	0.00	8.10	4	641	0.62%
2019/12/20	5	8.10	0	0.00	8.06	5	596	0.84%
2019/12/19	3	8.10	0	0.00	8.12	3	582	0.51%
2019/12/18	15	8.20	0	0.00	8.22	15	570	2.63%
2019/12/17	2	8.19	0	0.00	8.18	2	565	0.35%
2019/12/13	10	8.10	0	0.00	8.15	10	557	1.79%
2019/12/12	2	8.08	0	0.00	8.10	2	542	0.37%
2019/12/09	0	8.06	0	0.00	8.09	0	531	0.00%
2019/12/04	0	0.00	152	8.06	8.12	-152	520	-29.22%	大賣/鉅額交易
2019/12/03	0	0.00	0.1	8.06	8.06	-0.1	517	-0.02%
2019/12/02	0	0.00	0.7	8.07	8.09	-0.7	516	-0.14%
2019/11/28	0	0.00	3	8.20	8.18	-3	498	-0.60%
2019/11/27	0	0.00	12	8.22	8.18	-12	496	-2.42%
2019/11/25	0	0.00	12	8.34	8.28	-12	458	-2.62%
2019/11/19	0	0.00	1	8.38	8.43	-1	359	-0.27%
2019/11/18	0	0.00	4	8.28	8.28	-4	332	-1.20%
2019/11/15	0	0.00	0.1	8.09	8.16	-0.1	308	-0.02%
2019/11/14	0	0.00	40	7.99	8.07	-40	290	-13.75%
2019/11/13	0	0.00	0.2	7.91	7.98	-0.2	269	-0.06%
2019/11/08	3	7.80	0	0.00	7.79	3	227	1.32%
2019/11/06	15	7.73	0	0.00	7.79	15	210	7.11%
2019/11/05	0	0.00	1	7.64	7.58	-1	184	-0.54%
2019/11/04	0	0.00	3	7.42	7.50	-3	166	-1.80%
2019/10/21	1	7.26	0	0.00	7.33	1	146	0.68%
2019/10/17	8	7.30	0	0.00	7.33	8	146	5.48%
2019/10/14	11	7.32	0	0.00	7.34	11	158	6.96%
2019/09/20	0	0.00	0.4	7.60	7.66	-0.4	161	-0.26%
2019/08/15	0	0.00	120	7.22	7.26	-120	206	-58.10%	大賣/鉅額交易
2019/08/06	0	0.00	0.4	7.26	7.27	-0.4	209	-0.20%
2019/08/05	2	7.16	0	0.00	7.25	2	218	0.92%
2019/07/22	0	0.00	2	7.45	7.43	-2	267	-0.75%
2019/07/16	0	0.00	5	7.51	7.55	-5	265	-1.88%
2019/07/15	0	0.00	5	7.51	7.51	-5	272	-1.84%
2019/07/12	0	0.00	7	7.57	7.55	-7	268	-2.60%
2019/07/11	0	0.00	5	7.51	7.49	-5	269	-1.86%
2019/07/03	0	0.00	5	7.50	7.53	-5	269	-1.86%
2019/07/02	0	0.00	1	7.48	7.53	-1	273	-0.37%
2019/06/25	0	0.00	12	7.47	7.48	-12	264	-4.53%
2019/06/17	0	0.00	0	7.13	7.17	0	254	0.00%
2019/06/14	0	0.00	1	7.13	7.13	-1	256	-0.39%
2019/06/13	0	0.00	0	7.09	7.09	0	255	0.00%
2019/06/12	0	0.00	26	7.14	7.11	-26	259	-10.01%
2019/06/10	1	7.13	0	0.00	7.15	1	260	0.38%
2019/06/05	4	7.14	0	0.00	7.12	4	262	1.52%
2019/06/03	0	0.00	0	7.10	7.14	0	260	0.00%
2019/05/31	0	0.00	0	7.16	7.15	0	261	0.00%
2019/05/30	0	0.00	0	7.11	7.15	0	260	0.00%
2019/05/29	0	0.00	0	7.10	7.13	0	259	0.00%
2019/05/23	0	0.00	0	7.10	7.14	0	261	0.00%
2019/05/22	0	0.00	0	7.15	7.18	0	260	0.00%
2019/05/21	0	0.00	0	7.10	7.13	0	259	0.00%
2019/05/16	0	0.00	0	6.98	7.11	0	256	0.00%
2019/05/15	0	0.00	0	7.10	7.14	0	259	0.00%
2019/05/14	0	0.00	0	7.14	7.13	0	264	0.00%
2019/05/10	0	0.00	0	7.20	7.25	0	275	0.00%
2019/05/08	0	0.00	0	7.20	7.25	0	253	0.00%
2019/05/03	0	7.30	0	0.00	7.34	0	247	0.00%
2019/04/29	5	7.36	1	7.34	7.35	4	282	1.42%
2019/04/26	0	0.00	0	7.27	7.32	0	292	0.00%
2019/04/24	0	7.24	0	0.00	7.28	0	296	0.00%
2019/04/16	15	7.25	0	0.00	7.27	15	335	4.47%
2019/04/10	18	7.27	0	0.00	7.25	18	364	4.94%
2019/04/08	0	0.00	10	7.19	7.17	-10	436	-2.29%
2019/04/03	0	0.00	0	7.11	7.19	0	467	0.00%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/26	0.6	7.35	0	0.00	7.39	0.6	569	0.10%
2019/03/22	0	7.30	0	0.00	7.39	0	569	0.00%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/15	0	7.43	0	0.00	7.49	0	567	0.00%
2019/03/14	0	7.40	0	0.00	7.42	0	567	0.00%
2019/03/13	0	7.43	0	0.00	7.43	0	584	0.00%
2019/03/12	0	7.40	0	0.00	7.45	0	586	0.00%
2019/03/11	0	7.38	0	0.00	7.40	0	584	0.00%
2019/03/08	0	7.33	0	0.00	7.37	0	590	0.00%
2019/03/06	0	7.30	0	0.00	7.37	0	601	0.00%
2019/02/26	0	7.35	0	0.00	7.37	0	614	0.00%
2019/02/14	0	7.30	0	0.00	7.36	0	638	0.00%
2019/02/13	6	7.40	0	0.00	7.39	6	639	0.94%
2019/01/29	2	7.41	0	0.00	7.40	2	622	0.32%
2019/01/25	3	7.44	1.6	7.46	7.50	1.4	625	0.23%
2019/01/23	0	7.51	0	0.00	7.54	0	633	0.00%
2019/01/04	0	7.49	5	7.46	7.49	-5	729	-0.68%
2019/01/02	0	0.00	5	7.60	7.55	-5	768	-0.65%
2018/12/27	0	0.00	50	7.69	7.67	-50	762	-6.56%
2018/12/24	12	7.20	0	0.00	7.41	12	726	1.65%
2018/12/03	0	7.00	0	0.00	7.04	0	969	0.00%
2018/11/27	0	6.85	0	0.00	6.90	0	1,002	0.00%
2018/11/22	2	6.90	0	0.00	6.88	2	1,028	0.19%
2018/11/09	0	7.01	0	0.00	7.00	0	1,025	0.00%
2018/10/31	0	0.00	30	7.34	7.21	-30	1,072	-2.80%
2018/10/30	0	0.00	37	7.23	7.25	-37	1,083	-3.42%
2018/10/29	0	0.00	237	7.08	7.14	-237	1,071	-22.12%	大賣/鉅額交易
2018/10/26	0	0.00	48	6.99	6.99	-48	1,044	-4.60%
2018/10/25	0	0.00	4	7.10	7.00	-4	1,033	-0.39%
2018/10/22	0	0.00	60	7.50	7.50	-60	1,002	-5.99%
2018/10/16	0	0.00	80	7.64	7.64	-80	936	-8.55%
2018/10/12	0	0.00	20	7.70	7.49	-20	922	-2.17%
2018/10/11	10	7.30	0	0.00	7.44	10	899	1.11%
2018/10/09	0	0.00	1	7.75	7.69	-1	874	-0.11%
2018/10/04	0	0.00	24	7.82	7.82	-24	839	-2.86%
2018/10/03	10	7.70	10	7.83	7.83	0	831	0.00%
2018/10/02	0	0.00	45	7.79	7.83	-45	818	-5.50%
2018/10/01	0	0.00	22	7.66	7.80	-22	780	-2.82%
2018/09/28	5	7.43	14	7.52	7.54	-9	741	-1.21%
2018/09/27	33	7.18	0	0.00	7.22	33	707	4.67%
2018/09/19	5	6.88	2	6.89	6.89	3	676	0.44%
2018/09/18	5	6.82	0	0.00	6.82	5	674	0.74%
2018/09/14	10	7.13	0	0.00	7.06	10	654	1.53%
2018/09/10	0	0.00	14	7.82	7.82	-14	526	-2.66%
2018/08/30	2	8.05	0	0.00	8.05	2	507	0.39%
2018/08/27	0	0.00	0	7.90	7.94	0	519	0.00%
2018/08/23	0	0.00	4	7.95	7.92	-4	528	-0.76%
2018/08/20	2	7.89	0	0.00	7.89	2	531	0.38%
2018/08/15	0	0.00	45	7.89	7.87	-45	525	-8.56%
2018/08/14	0	0.00	15	7.92	7.95	-15	522	-2.87%
2018/08/13	16	7.95	10	7.98	7.95	6	526	1.14%
2018/08/10	0	0.00	22	8.10	8.08	-22	518	-4.24%
2018/08/09	0	0.00	12	8.20	8.13	-12	508	-2.36%
2018/08/08	4	8.18	0	0.00	8.22	4	506	0.79%
2018/08/07	5	8.11	0	0.00	8.15	5	490	1.02%
2018/08/06	2	8.17	2	8.17	8.11	0	493	0.00%
2018/08/03	0	0.00	2	7.97	7.99	-2	479	-0.42%
2018/08/02	0	0.00	10	7.97	7.97	-10	501	-1.99%
2018/08/01	2	8.02	0	0.00	8.02	2	509	0.39%
2018/07/30	12	7.96	4	7.97	7.97	8	510	1.57%
2018/07/27	2	7.95	0	0.00	7.97	2	514	0.39%
2018/07/26	2	7.95	0	0.00	7.94	2	511	0.39%
2018/07/20	0	0.00	10	7.83	7.82	-10	526	-1.90%
2018/07/05	1	7.91	0	0.00	7.91	1	633	0.16%
2018/07/04	0	0.00	4	8.00	7.98	-4	633	-0.63%
2018/07/02	0	0.00	2	8.11	8.09	-2	633	-0.32%
2018/06/26	0	0.00	2	8.11	8.10	-2	636	-0.31%
2018/06/20	2	8.30	0	0.00	8.32	2	638	0.31%
2018/06/15	2	8.40	0	0.00	8.48	2	646	0.31%
2018/06/13	0	0.00	0.2	8.43	8.43	-0.2	651	-0.03%
2018/06/12	1	8.48	2	8.47	8.47	-1	686	-0.15%
2018/06/11	4	8.49	0	8.41	8.50	4	684	0.58%
2018/06/08	2	8.47	0	0.00	8.42	2	687	0.29%
2018/06/07	31	8.39	0	0.00	8.41	31	671	4.62%
2018/06/06	10	8.38	3	8.29	8.38	7	662	1.06%
2018/06/01	2	8.10	0	0.00	8.09	2	669	0.30%
2018/05/29	0	0.00	2	8.08	8.07	-2	681	-0.29%
2018/05/23	1	8.15	2	8.14	8.15	-1	723	-0.14%
2018/05/18	0	0.00	2	8.14	8.14	-2	766	-0.26%
2018/05/17	4	8.16	30	8.15	8.14	-26	791	-3.29%
2018/05/16	1	8.16	0	0.00	8.13	1	799	0.13%
2018/05/15	30	8.10	0	0.00	8.11	30	831	3.61%
2018/05/14	2	8.07	0	0.00	8.09	2	876	0.23%
2018/05/11	0	0.00	2	8.02	8.02	-2	887	-0.23%
2018/05/10	0	0.00	2	8.11	8.00	-2	885	-0.23%
2018/05/09	0	0.00	2	8.21	8.13	-2	869	-0.23%
2018/05/04	0	0.00	1	8.34	8.28	-1	1,070	-0.09%
2018/05/03	0	0.00	2	8.35	8.38	-2	1,116	-0.18%
2018/05/02	2	8.40	0	0.00	8.42	2	1,143	0.17%
2018/04/27	0	0.00	2	8.31	8.23	-2	1,172	-0.17%
2018/04/26	0	0.00	2	8.33	8.28	-2	1,194	-0.17%
2018/04/25	0	0.00	30	8.32	8.34	-30	1,227	-2.44%
2018/04/24	44	8.40	0	0.00	8.39	44	1,275	3.45%
2018/04/23	34	8.40	0	0.00	8.38	34	1,294	2.63%
2018/04/18	0	0.00	4	8.48	8.45	-4	1,356	-0.29%
2018/04/13	1	8.73	0	0.00	8.70	1	1,511	0.07%
2018/04/12	12	8.69	0	0.00	8.72	12	1,538	0.78%
2018/04/11	47	8.71	0	0.00	8.74	47	1,578	2.98%
2018/04/10	2	9.18	0	0.00	9.19	2	1,518	0.13%
2018/04/09	0	9.10	0	0.00	9.10	0	1,535	0.00%
2018/04/03	0	0.00	2	9.15	9.13	-2	1,544	-0.13%
2018/03/31	2	9.15	0	0.00	9.14	2	1,558	0.13%
2018/03/29	0	9.10	0	0.00	9.14	0	1,578	0.00%
2018/03/26	0	0.00	4	9.01	9.02	-4	1,600	-0.25%
2018/03/23	4	9.01	0	0.00	9.01	4	1,605	0.25%
2018/03/22	0	9.08	2	9.17	9.08	-2	1,608	-0.12%
2018/03/21	4	9.19	0	0.00	9.14	4	1,615	0.25%
2018/03/20	7	9.19	0	0.00	9.15	7	1,625	0.43%
2018/03/19	0	0.00	2	9.37	9.25	-2	1,638	-0.12%
2018/03/16	70	9.13	4	9.17	9.37	66	1,636	4.03%
2018/03/15	2	8.92	0	0.00	8.96	2	1,609	0.12%
2018/03/14	2	8.85	3	8.98	8.95	-1	1,645	-0.06%
2018/03/12	0	0.00	2	8.84	8.88	-2	1,663	-0.12%
2018/03/09	0	0.00	47	8.71	8.76	-47	1,702	-2.76%
2018/03/08	11	8.78	0	0.00	8.81	11	1,752	0.63%
2018/03/07	22	8.92	0	0.00	8.91	22	1,845	1.19%
2018/03/06	0	0.00	5.6	8.99	8.98	-5.6	2,113	-0.27%
2018/03/05	0	0.00	10	8.96	8.96	-10	2,131	-0.47%
2018/03/02	20	9.03	12	9.07	9.06	8	2,142	0.37%
2018/03/01	4	9.08	0	0.00	9.11	4	2,142	0.19%
2018/02/26	0	9.20	2	9.27	9.21	-2	2,171	-0.09%
2018/02/23	2	9.21	1	9.24	9.21	1	2,190	0.05%
2018/02/22	4	9.04	1	9.04	9.10	3	2,285	0.13%
2018/02/21	26	8.98	0	0.00	8.98	26	2,320	1.12%
2018/02/12	39	8.77	0	0.00	8.83	39	2,330	1.67%
2018/02/09	24	8.69	0	0.00	8.68	24	2,319	1.03%
2018/02/08	7	8.90	0	0.00	8.92	7	2,297	0.30%
2018/02/07	11	8.83	0	0.00	8.83	11	2,289	0.48%
2018/02/06	0	8.64	50	8.64	8.65	-50	2,262	-2.21%
2018/02/05	0	0.00	49	9.16	9.24	-49	2,232	-2.20%
2018/02/02	0	9.40	0	0.00	9.44	0	2,215	0.00%
2018/01/31	15	9.44	0	0.00	9.55	15	2,204	0.68%
2018/01/30	0	0.00	5	9.75	9.58	-5	2,198	-0.23%
2018/01/29	10	9.96	25	9.99	9.96	-15	2,152	-0.70%
2018/01/26	2	9.70	6	9.63	9.70	-4	2,016	-0.20%
2018/01/25	2	9.50	0	0.00	9.50	2	1,967	0.10%
2018/01/24	2	9.48	55	9.45	9.47	-53	1,941	-2.73%
2018/01/23	0	0.00	63	9.51	9.48	-63	1,927	-3.27%
2018/01/22	1	9.52	0	0.00	9.52	1	1,912	0.05%
2018/01/19	10	9.56	15.2	9.58	9.55	-5.2	1,890	-0.27%
2018/01/18	2	9.48	61	9.57	9.48	-59	1,854	-3.18%
2018/01/17	0	0.00	1	9.41	9.43	-1	1,802	-0.06%
2018/01/16	2	9.42	0	0.00	9.42	2	1,778	0.11%
2018/01/15	2	9.29	0	0.00	9.29	2	1,749	0.11%
2018/01/12	3	9.21	0	0.00	9.24	3	1,741	0.17%
2018/01/11	126	9.18	20	9.30	9.10	106	1,721	6.16%	大買/鉅額交易
2018/01/10	39	9.44	0	0.00	9.48	39	1,640	2.38%
2018/01/09	75	9.53	0	0.00	9.53	75	1,605	4.67%
2018/01/05	17	9.39	0	0.00	9.39	17	1,543	1.10%
2018/01/04	0	0.00	1.5	9.27	9.28	-1.5	1,508	-0.10%
2018/01/03	20	9.29	0	0.00	9.29	20	1,515	1.32%