康和證 (6016)-華南永昌券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
844張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	0.00	1	11.85	11.70	-1	1,339	-0.07%
2025/05/27	0	0.00	2	11.85	11.70	-2	1,358	-0.15%
2025/05/26	0	0.00	2	11.75	11.70	-2	1,361	-0.15%
2025/05/23	0	0.00	6	11.75	11.80	-6	1,371	-0.44%
2025/05/22	0	0.00	3	11.65	11.70	-3	1,373	-0.22%
2025/05/21	1	11.75	1	11.75	11.75	0	1,387	0.00%
2025/05/20	20	11.70	0	0.00	11.65	20	1,412	1.42%
2025/05/19	2	11.80	0	0.00	11.65	2	1,428	0.14%
2025/05/16	0	0.00	2	11.80	11.80	-2	1,461	-0.14%
2025/05/15	0	0.00	0	11.80	11.70	0	1,482	0.00%
2025/05/09	2	11.50	0	0.00	11.50	2	1,515	0.13%
2025/05/05	2	11.60	0	0.00	11.65	2	1,590	0.13%
2025/04/30	6	11.72	2	11.70	11.65	4	1,629	0.25%
2025/04/29	3	11.50	0	11.50	11.60	3	1,640	0.18%
2025/04/28	0	11.40	0	0.00	11.40	0	1,653	0.00%
2025/04/25	2	11.25	0	0.00	11.30	2	1,653	0.12%
2025/04/24	0.1	11.20	0	0.00	11.20	0.1	1,652	0.00%
2025/04/22	1	11.00	0	0.00	11.05	1	1,700	0.06%
2025/04/21	0	0.00	0.4	11.15	11.15	-0.4	1,696	-0.02%
2025/04/18	0	0.00	1	11.25	11.30	-1	1,686	-0.06%
2025/04/17	5	11.20	0	0.00	11.25	5	1,712	0.29%
2025/04/16	3	11.35	5	11.35	11.35	-2	1,711	-0.12%
2025/04/14	0	0.00	20	11.60	11.60	-20	1,681	-1.19%
2025/04/11	1	11.30	0	0.00	11.40	1	1,663	0.06%
2025/04/10	1	11.80	0	0.00	11.90	1	1,620	0.06%
2025/04/09	6.3	10.82	1	11.05	11.05	5.3	1,515	0.35%
2025/04/08	1	11.35	0	0.00	11.50	1	1,431	0.07%
2025/04/02	0	0.00	0	13.35	13.30	0	1,350	0.00%
2025/04/01	0	13.30	0	0.00	13.35	0	1,346	0.00%
2025/03/28	1	14.00	0	0.00	13.90	1	1,279	0.08%
2025/03/27	0	14.25	0	14.25	14.20	0	1,261	0.00%
2025/03/20	2	14.30	0	0.00	14.30	2	1,279	0.16%
2025/03/19	0	14.30	0	0.00	14.20	0	1,290	0.00%
2025/03/17	0	14.24	0	0.00	14.20	0	1,282	0.00%
2025/03/13	0	14.25	0	0.00	14.10	0	1,276	0.00%
2025/03/12	0	14.25	4	14.45	14.15	-4	1,260	-0.32%
2025/03/11	4	14.20	4	14.19	14.20	0	1,205	0.00%
2025/03/10	1	14.30	0	0.00	14.45	1	1,166	0.09%
2025/03/07	0	0.00	8.9	15.04	15.10	-8.9	1,092	-0.82%
2025/03/06	0	0.00	2	15.10	15.10	-2	1,088	-0.18%
2025/03/05	0	15.10	0	0.00	15.15	0	1,086	0.00%
2025/03/03	0	15.05	0	0.00	15.10	0	1,089	0.00%
2025/02/26	2	15.10	23	15.05	15.15	-21	1,052	-2.00%
2025/02/25	0	15.00	0	0.00	15.05	0	1,039	0.00%
2025/02/20	0	0.00	0	14.95	14.95	0	1,007	0.00%
2025/02/19	0	0.00	2	15.05	15.10	-2	981	-0.20%
2025/02/18	0	0.00	11	15.00	15.10	-11	967	-1.14%
2025/02/17	0	14.85	0	14.85	14.90	0	944	0.00%
2025/02/14	0	0.00	55	14.75	14.80	-55	929	-5.92%
2025/02/13	0	0.00	25	14.67	14.70	-25	917	-2.72%
2025/02/11	1	14.60	0	0.00	14.65	1	909	0.11%
2025/02/10	38	14.65	13	14.75	14.70	25	897	2.79%
2025/02/07	3	14.35	0	0.00	14.35	3	823	0.36%
2025/02/06	0	0.00	5	14.35	14.35	-5	819	-0.61%
2025/02/04	0	14.30	0	14.40	14.30	0	804	0.00%
2025/01/22	0	0.00	10	14.15	14.15	-10	763	-1.31%
2025/01/20	0	0.00	0	13.95	14.10	0	740	0.00%
2025/01/17	0	0.00	1	13.90	14.00	-1	729	-0.14%
2025/01/16	20	13.95	0.7	13.85	13.90	19.3	732	2.63%
2025/01/10	53	13.88	10	13.90	13.85	43	674	6.38%
2025/01/03	10.1	13.25	0	13.30	13.25	10.1	649	1.55%
2025/01/02	10	13.30	0	0.00	13.30	10	648	1.54%
2024/12/30	10	13.40	0	0.00	13.30	10	662	1.51%
2024/12/23	1.5	13.40	0	0.00	13.40	1.5	687	0.21%
2024/12/13	10	13.60	0	0.00	13.45	10	711	1.41%
2024/12/10	0	0.00	10	13.70	13.65	-10	710	-1.41%
2024/12/05	1	13.90	0	0.00	13.80	1	747	0.13%
2024/12/04	0	0.00	0	13.85	13.85	0	776	0.00%
2024/12/03	0	13.90	0	0.00	13.90	0	868	0.00%
2024/11/14	0	0.00	5	13.85	13.80	-5	1,408	-0.36%
2024/11/11	0	0.00	10	14.20	14.05	-10	1,419	-0.70%
2024/11/07	0	0.00	10.5	13.90	14.00	-10.5	1,491	-0.70%
2024/11/06	10	13.70	0	0.00	13.75	10	1,507	0.66%
2024/11/05	0	13.80	0	0.00	13.70	0	1,541	0.00%
2024/10/30	0	0.00	5	13.60	13.60	-5	1,774	-0.28%
2024/10/24	0	0.00	0.5	14.00	13.95	-0.5	1,902	-0.03%
2024/10/23	20	14.20	10	14.10	14.05	10	1,925	0.52%
2024/10/22	0	0.00	0.1	14.30	14.20	-0.1	1,969	0.00%
2024/10/18	0	0.00	3	14.15	14.10	-3	2,121	-0.14%
2024/10/17	1.2	14.06	0.1	14.15	14.10	1.1	2,150	0.05%
2024/10/16	0	0.00	0.5	14.05	14.00	-0.5	2,182	-0.02%
2024/10/15	0.5	13.90	0	0.00	14.00	0.5	2,196	0.02%
2024/10/14	0.1	14.00	0	0.00	13.90	0.1	2,223	0.00%
2024/10/04	0	0.00	8	14.10	14.15	-8	2,512	-0.32%
2024/09/27	0	0.00	12	14.15	14.20	-12	2,629	-0.46%
2024/09/25	0	0.00	1	14.15	14.20	-1	2,647	-0.04%
2024/09/23	0.1	14.25	0	0.00	14.15	0.1	2,659	0.00%
2024/09/20	0	0.00	50	14.25	14.10	-50	2,687	-1.86%
2024/09/19	1	14.15	0.1	14.15	14.15	0.9	2,708	0.03%
2024/09/18	0	0.00	11	14.10	14.10	-11	2,752	-0.40%
2024/09/16	0	0.00	12	13.83	14.10	-12	2,829	-0.42%
2024/09/11	0	0.00	1.1	13.40	13.35	-1.1	2,954	-0.04%
2024/09/10	0	0.00	0.1	13.40	13.40	-0.1	2,971	0.00%
2024/09/09	1	13.25	0.1	13.35	13.25	0.9	2,976	0.03%
2024/09/06	10	13.30	0	0.00	13.35	10	2,974	0.34%
2024/09/05	3	13.25	0	0.00	13.30	3	2,989	0.10%
2024/09/04	10	13.45	0	0.00	13.35	10	2,995	0.33%
2024/09/03	41	13.97	0	0.00	13.90	41	2,947	1.39%
2024/09/02	10	14.10	0.1	14.00	14.00	9.9	2,954	0.34%
2024/08/30	1	14.10	11	14.10	14.10	-10	2,948	-0.34%
2024/08/29	10	15.45	0	15.45	15.40	10	2,863	0.35%
2024/08/28	1	15.55	0.1	15.60	15.50	0.9	2,793	0.03%
2024/08/26	1	15.70	0	0.00	15.55	1	2,775	0.04%
2024/08/16	0	0.00	40	15.27	15.35	-40	2,881	-1.39%
2024/08/15	0	14.85	0	0.00	14.80	0	2,866	0.00%
2024/08/09	31	14.84	11	14.80	14.70	20	3,030	0.66%
2024/08/07	0	0.00	20	14.73	14.85	-20	2,973	-0.67%
2024/08/05	36	14.33	0	0.00	14.10	36	2,983	1.21%
2024/08/02	10	15.75	2	15.75	15.60	8	2,911	0.27%
2024/07/30	11	15.60	0	0.00	15.75	11	2,988	0.37%
2024/07/29	10	16.00	4	15.95	15.90	6	2,954	0.20%
2024/07/26	0	0.00	3	15.90	15.85	-3	2,948	-0.10%
2024/07/22	0	0.00	160	16.13	15.85	-160	2,964	-5.40%	大賣/鉅額交易
2024/07/19	5	16.40	56	16.45	16.40	-51	2,891	-1.76%
2024/07/17	0	0.00	0.8	16.75	16.65	-0.8	2,836	-0.03%
2024/07/16	0	0.00	17	16.71	16.75	-17	2,854	-0.60%
2024/07/15	0	0.00	5	16.75	16.75	-5	2,901	-0.17%
2024/07/11	1	16.90	10	16.85	16.85	-9	2,952	-0.30%
2024/07/10	0	0.00	32	16.84	16.80	-32	3,031	-1.06%
2024/07/09	1	16.85	3	16.85	16.65	-2	3,130	-0.06%
2024/07/08	4	17.00	0	0.00	17.00	4	3,038	0.13%
2024/07/05	30	16.91	11	16.92	16.95	19	3,144	0.60%
2024/07/04	1	16.85	1	16.90	16.85	0	3,627	0.00%
2024/07/02	1	16.70	0	0.00	16.75	1	3,883	0.03%
2024/07/01	0	0.00	2	16.80	16.80	-2	3,912	-0.05%
2024/06/28	1	16.70	0	0.00	16.70	1	3,970	0.03%
2024/06/25	0	0.00	3	16.80	16.90	-3	4,190	-0.07%
2024/06/24	0	0.00	7	16.91	16.95	-7	4,225	-0.17%
2024/06/21	0	0.00	1	16.85	16.85	-1	4,231	-0.02%
2024/06/20	3	16.70	8.1	16.70	16.70	-5.1	4,214	-0.12%
2024/06/19	10	16.70	12	16.64	16.70	-2	4,227	-0.05%
2024/06/18	25	16.50	0	0.00	16.50	25	4,301	0.58%
2024/06/14	0	0.00	1	16.45	16.50	-1	4,363	-0.02%
2024/06/13	5	16.38	0	0.00	16.35	5	4,443	0.11%
2024/06/12	2	16.30	0	0.00	16.30	2	4,575	0.04%
2024/06/11	19	16.52	1	16.45	16.40	18	4,685	0.38%
2024/06/07	11	16.55	0	0.00	16.50	11	4,865	0.23%
2024/06/06	0	0.00	1	16.40	16.50	-1	4,969	-0.02%
2024/06/05	0	0.00	4	16.35	16.35	-4	5,141	-0.08%
2024/06/04	0	0.00	2	16.40	16.40	-2	5,550	-0.04%
2024/05/31	56	16.37	2	16.40	16.35	54	5,738	0.94%