寬魚國際 (6101)-華南永昌券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
42.55
漲跌
▲1.10
漲幅
+2.65%
成交量
389張
產業
上櫃文化創意指數▲0.69%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	38.50	0	0.00	40.85	1	302	0.33%
2024/09/03	1	41.40	0	0.00	41.30	1	296	0.34%
2024/09/02	0	0.00	2	43.30	43.10	-2	294	-0.68%
2024/08/30	4	45.40	0	0.00	44.35	4	288	1.38%
2024/08/23	1	48.05	1	48.65	48.65	0	263	0.00%
2024/08/21	1	49.05	0	0.00	49.15	1	261	0.38%
2024/08/20	1	48.55	0	0.00	48.55	1	245	0.41%
2024/08/19	0	0.00	35	47.01	47.10	-35	232	-15.07%
2024/08/09	0	0.00	19	47.01	46.20	-19	219	-8.64%
2024/08/08	0	0.00	1	46.95	46.80	-1	218	-0.46%
2024/08/07	0	0.00	62	47.04	47.50	-62	215	-28.80%
2024/08/06	0	0.00	77	46.53	46.65	-77	212	-36.32%
2024/08/02	0	0.00	44	46.11	45.90	-44	212	-20.68%
2024/08/01	0	0.00	81	46.31	46.45	-81	212	-38.05%
2024/07/31	0	0.00	94	46.19	46.45	-94	210	-44.69%
2024/07/30	0	0.00	45	45.89	45.95	-45	207	-21.69%
2024/07/29	0	0.00	29	46.04	45.70	-29	208	-13.92%
2024/07/26	0	0.00	7	45.84	45.80	-7	206	-3.38%
2024/07/23	0	0.00	1	45.70	45.75	-1	207	-0.48%
2024/07/19	0	0.00	7	46.00	45.45	-7	208	-3.36%
2024/07/04	0	0.00	1	44.50	44.50	-1	222	-0.45%
2024/07/01	1	43.60	0	0.00	43.60	1	238	0.42%
2024/04/25	1	46.85	0	0.00	47.35	1	228	0.44%
2024/04/09	1	47.60	0	0.00	48.00	1	259	0.39%
2024/03/15	0	0.00	1	45.00	45.00	-1	277	-0.36%
2024/03/04	0	0.00	1	43.60	43.55	-1	329	-0.30%
2024/02/05	2	40.30	2	41.25	42.40	0	318	0.00%
2024/01/16	0	0.00	1	40.10	40.20	-1	321	-0.31%
2024/01/15	0	0.00	2	40.65	40.40	-2	321	-0.62%
2024/01/11	0	0.00	1	41.20	41.00	-1	322	-0.31%
2024/01/10	2	41.15	4	41.90	41.30	-2	327	-0.61%
2024/01/08	0	0.00	3	42.40	42.75	-3	330	-0.91%
2024/01/05	0	0.00	1	42.40	41.90	-1	332	-0.30%
2024/01/04	0	0.00	2	44.20	43.15	-2	332	-0.60%
2024/01/03	14	44.47	25	44.43	43.10	-11	337	-3.26%
2024/01/02	0	0.00	9	41.97	42.60	-9	318	-2.82%
2023/12/29	0	0.00	2	42.10	42.60	-2	323	-0.62%
2023/12/14	0	0.00	1	43.30	43.95	-1	365	-0.27%
2023/12/13	0	0.00	5	44.97	44.40	-5	357	-1.40%
2023/12/07	0	0.00	1	44.85	44.75	-1	333	-0.30%
2023/12/06	0	0.00	3	45.00	45.30	-3	330	-0.91%
2023/12/05	4	45.63	1	44.00	45.30	3	316	0.95%
2023/12/01	1	42.15	2	42.45	42.80	-1	295	-0.34%
2023/11/27	0	0.00	2	41.08	41.10	-2	291	-0.69%
2023/11/17	5	40.92	0	0.00	41.00	5	311	1.61%
2023/11/08	15	39.80	0	0.00	40.05	15	362	4.14%
2023/11/03	16	39.21	0	0.00	39.30	16	387	4.13%
2023/10/20	0	0.00	1	40.50	40.60	-1	420	-0.24%
2023/10/06	0	0.00	0.3	42.50	42.85	-0.3	426	-0.06%
2023/09/25	0	0.00	3	40.02	40.10	-3	427	-0.70%
2023/09/12	0.1	36.70	0	0.00	37.00	0.1	478	0.02%
2023/09/11	0.1	37.00	0	0.00	36.80	0.1	502	0.02%
2023/09/08	0	0.00	0.1	38.10	38.20	-0.1	520	-0.02%
2023/09/06	2	38.90	0	0.00	38.95	2	590	0.34%
2023/09/04	3	39.12	0	0.00	39.30	3	700	0.43%
2023/08/16	2	41.50	2	41.95	40.55	0	752	0.00%
2023/08/15	1	41.75	0	0.00	41.70	1	746	0.13%
2023/08/14	0	0.00	1	41.80	41.65	-1	744	-0.13%
2023/08/11	2	41.80	0	0.00	41.40	2	745	0.27%
2023/08/09	0	0.00	1	41.50	40.60	-1	760	-0.13%
2023/08/07	0	0.00	5	40.90	40.90	-5	759	-0.66%
2023/08/02	1	40.35	1	39.70	39.85	0	766	0.00%
2023/07/31	1	39.65	1	39.80	39.90	0	752	0.00%
2023/07/25	0	0.00	1	38.35	39.25	-1	758	-0.13%
2023/07/24	0.1	37.65	0	0.00	38.45	0.1	758	0.01%
2023/07/13	0.1	37.70	0	0.00	37.50	0.1	785	0.01%
2023/07/12	2	39.13	0	0.00	38.60	2	783	0.26%
2023/07/10	1	39.10	59	39.11	39.35	-58	784	-7.39%
2023/07/07	2	39.93	2	39.48	40.00	0	781	0.00%
2023/07/04	0	0.00	2	39.83	39.20	-2	785	-0.25%
2023/07/03	2	40.55	0	0.00	39.70	2	781	0.26%
2023/06/30	3	39.70	10	39.61	39.60	-7	779	-0.90%
2023/06/27	0	0.00	41	37.90	37.80	-41	786	-5.21%
2023/06/21	0	0.00	2	38.55	38.20	-2	787	-0.25%
2023/06/19	0	0.00	4	39.45	39.80	-4	785	-0.51%
2023/06/16	4.1	38.58	12	39.44	39.40	-7.9	778	-1.01%
2023/06/15	12.1	38.24	4	41.85	39.50	8.1	765	1.06%
2023/06/14	4	42.41	0	0.00	41.35	4	741	0.54%
2023/06/13	13	42.16	4.2	42.70	43.20	8.8	719	1.23%
2023/06/12	2	42.40	2	43.55	41.20	0	696	0.00%
2023/06/09	47.2	46.37	30	45.79	45.75	17.2	658	2.61%
2023/06/08	25.3	42.55	8	41.78	42.65	17.3	603	2.87%
2023/06/07	14.9	38.77	0.1	38.62	38.80	14.8	558	2.64%
2023/06/05	1	33.50	2	34.65	35.15	-1	526	-0.19%
2023/06/02	2	32.45	0	0.00	32.80	2	522	0.38%
2023/06/01	1	32.55	0	0.00	32.45	1	519	0.19%
2023/05/25	1	34.60	0	0.00	34.90	1	530	0.19%
2023/05/17	0.1	37.89	2	37.08	37.50	-1.9	550	-0.35%
2023/05/16	58	36.60	1	34.85	36.95	57	554	10.28%
2023/05/15	1	33.60	0	0.00	34.50	1	548	0.18%
2023/05/12	0	0.00	1	36.60	37.20	-1	537	-0.19%
2023/05/11	0	0.00	1	40.90	40.55	-1	533	-0.19%
2023/05/10	0	0.00	0.1	40.90	40.85	-0.1	526	-0.02%
2023/05/09	2	41.20	0	0.00	41.20	2	518	0.39%
2023/05/04	0	0.00	2	45.80	45.80	-2	504	-0.40%
2023/05/03	1	46.95	2	46.80	45.40	-1	501	-0.20%
2023/05/02	1	46.95	0	0.00	46.95	1	496	0.20%
2023/04/28	0	0.00	1	49.10	48.55	-1	488	-0.20%
2023/04/27	0	0.00	3	49.03	47.00	-3	482	-0.62%
2023/04/26	2	48.75	0	0.00	49.75	2	476	0.42%
2023/04/25	2	46.00	0	0.00	48.40	2	467	0.43%
2023/04/10	0.1	52.76	0	0.00	49.00	0.1	367	0.03%
2023/04/07	0	0.00	0	47.00	49.10	0	359	0.00%
2023/03/30	0	45.70	6	45.77	45.30	-6	339	-1.76%
2023/03/29	6	44.92	0	0.00	46.45	6	331	1.81%
2023/03/27	0	0.00	5	39.04	39.20	-5	305	-1.64%
2023/03/24	5	38.00	0	0.00	39.75	5	298	1.67%
2023/03/22	0	0.00	1	37.90	38.00	-1	287	-0.35%
2023/03/13	1	36.45	0	0.00	36.45	1	261	0.38%
2023/03/07	0	0.00	1	34.20	34.25	-1	233	-0.43%
2023/03/01	0	0.00	1	36.10	35.85	-1	208	-0.48%
2023/02/24	2	36.75	5	36.07	36.90	-3	202	-1.48%
2023/02/23	5	37.10	6	37.95	38.00	-1	191	-0.52%
2023/02/20	0	0.00	4	36.06	34.80	-4	163	-2.44%
2023/02/17	3	35.75	7	35.06	36.10	-4	156	-2.55%
2023/02/15	9	34.67	45	35.02	35.10	-36	141	-25.38%
2023/02/14	3	31.18	44	31.35	32.35	-41	112	-36.53%
2023/02/13	1	29.10	14	28.38	29.45	-13	98	-13.20%
2023/02/10	2	28.38	20	28.55	28.30	-18	90	-19.95%
2023/02/09	4	28.26	31	28.43	28.45	-27	81	-32.95%
2023/02/07	4	25.88	2	26.25	26.00	2	75	2.63%
2023/02/06	3	25.97	3	26.25	26.30	0	76	0.00%
2023/02/03	3	25.95	0	0.00	26.30	3	79	3.78%
2023/02/02	0	0.00	6	26.38	26.50	-6	83	-7.17%
2023/02/01	0	0.00	2	26.45	26.40	-2	84	-2.37%
2023/01/31	0	0.00	3	26.70	26.70	-3	85	-3.49%
2023/01/30	0	0.00	15	26.62	26.90	-15	86	-17.36%
2023/01/17	0	0.00	21	25.74	26.50	-21	83	-25.08%
2023/01/16	3	24.60	0	0.00	25.40	3	80	3.71%
2023/01/12	0	0.00	5	24.82	25.70	-5	79	-6.29%
2023/01/11	3	24.35	2	24.95	24.85	1	79	1.26%
2023/01/09	2	24.55	3	25.10	24.50	-1	81	-1.23%
2023/01/06	1	24.50	1	24.90	24.95	0	81	0.00%
2023/01/05	3	24.70	5	25.20	25.30	-2	83	-2.41%
2023/01/04	1	24.70	0	0.00	24.70	1	83	1.20%
2022/12/29	0	0.00	7	24.74	24.95	-7	97	-7.15%
2022/12/26	3	24.50	0	0.00	24.25	3	112	2.68%
2022/12/23	2	24.48	5	24.96	24.65	-3	111	-2.68%
2022/12/22	1	24.55	0	0.00	25.20	1	111	0.90%
2022/12/08	0	0.00	6	24.65	24.75	-6	99	-6.05%
2022/12/07	4	24.50	88	24.51	25.20	-84	97	-86.60%
2022/12/06	0	0.00	24	23.45	23.45	-24	90	-26.43%
2022/11/29	0	0.00	6	20.65	20.80	-6	87	-6.83%
2022/11/25	0	0.00	6	20.50	20.80	-6	87	-6.86%
2022/11/21	0	0.00	1	20.50	20.50	-1	88	-1.13%
2022/11/18	0	0.00	7	19.46	20.20	-7	87	-7.96%
2022/11/17	1	20.00	7	19.90	20.00	-6	86	-6.91%
2022/11/10	0	0.00	2	19.28	19.70	-2	77	-2.59%
2022/11/09	3	19.22	0	0.00	19.80	3	76	3.91%
2022/11/07	0	0.00	2	19.80	20.20	-2	72	-2.76%
2022/11/04	2	19.95	10	19.83	20.55	-8	69	-11.48%
2022/11/02	0	0.00	4	20.65	20.40	-4	64	-6.17%
2022/11/01	30	21.22	2	20.70	21.00	28	63	43.90%
2022/10/31	6	19.89	1	19.95	22.00	5	60	8.31%
2022/10/28	1	20.00	0	0.00	20.30	1	55	1.82%
2022/10/26	1	23.00	0	0.00	21.90	1	50	1.97%
2022/10/13	0	0.00	1	26.00	26.90	-1	45	-2.21%
2022/10/04	0	0.00	9	23.10	23.80	-9	20	-44.93%
2022/09/30	0	0.00	2	19.85	21.30	-2	8	-22.31%
2022/09/28	2	19.20	2	19.20	19.10	0	8	0.00%
2022/09/08	0	0.00	1	20.55	20.90	-1	11	-8.58%
2022/09/06	1	20.05	0	0.00	21.35	1	11	8.79%
2022/09/01	0	0.00	1	21.05	21.05	-1	11	-8.61%
2022/08/29	1	20.35	0	0.00	20.85	1	11	8.61%
2022/07/12	0	0.00	1	22.10	21.95	-1	13	-7.41%
2022/06/28	1	20.10	12	19.78	19.25	-11	12	-89.31%
2022/06/21	1	22.00	0	0.00	22.20	1	11	8.58%
2022/06/20	2	21.90	0	0.00	22.30	2	12	16.19%
2022/06/17	0	0.00	2	22.35	22.35	-2	12	-16.13%
2022/06/16	0	0.00	1	22.25	22.25	-1	12	-8.12%
2022/06/15	2	21.90	1	22.35	22.35	1	12	8.12%
2022/06/14	0	0.00	1	22.30	22.30	-1	12	-7.93%
2022/06/10	2	22.05	1	22.30	22.30	1	13	7.57%
2022/06/09	1	22.00	2	22.30	22.35	-1	12	-7.80%
2022/06/07	2	22.00	1	23.30	22.50	1	13	7.66%
2022/06/02	1	21.90	0	0.00	22.15	1	12	7.74%
2022/05/31	0	0.00	2	22.28	22.25	-2	13	-15.11%
2022/05/30	2	22.00	0	0.00	22.25	2	12	15.61%
2022/05/24	0	0.00	1	22.20	22.20	-1	12	-7.82%
2022/05/23	1	22.00	1	22.35	22.40	0	12	0.00%
2022/05/19	1	21.70	2	22.35	22.60	-1	13	-7.25%
2022/05/18	0	0.00	1	22.70	22.70	-1	13	-7.40%
2022/05/17	1	21.50	0	0.00	22.00	1	13	7.46%
2022/05/16	2	21.85	0	0.00	22.45	2	13	14.96%
2022/05/06	0	0.00	2	22.55	22.60	-2	12	-15.42%
2022/05/05	0	0.00	1	22.50	22.70	-1	13	-7.61%
2022/04/29	0	0.00	1	22.20	22.20	-1	12	-7.72%
2022/04/28	1	21.50	0	0.00	22.40	1	12	7.73%
2022/04/27	2	22.00	0	0.00	22.00	2	12	15.61%
2022/04/26	0	0.00	1	22.60	22.70	-1	12	-7.87%
2022/04/25	2	22.05	0	0.00	22.65	2	12	15.46%
2022/04/21	0	0.00	1	22.50	22.70	-1	13	-7.18%
2022/04/20	1	22.00	2	22.30	22.40	-1	13	-7.45%
2022/04/18	2	22.00	0	0.00	22.40	2	13	14.56%
2022/04/15	0	0.00	2	22.35	22.60	-2	13	-14.58%
2022/04/14	2	21.85	0	0.00	22.60	2	14	14.25%
2022/04/11	0	0.00	1	22.45	22.40	-1	16	-5.94%
2022/04/08	0	0.00	2	22.45	22.50	-2	19	-10.21%
2022/03/31	3	21.95	0	0.00	22.35	3	21	14.14%
2022/03/22	0	0.00	1	21.50	22.50	-1	33	-2.97%
2022/03/21	1	21.15	0	0.00	21.60	1	33	2.96%
2022/03/18	0	0.00	1	21.65	21.65	-1	34	-2.93%
2022/03/17	0	0.00	1	21.60	21.60	-1	34	-2.93%
2022/03/16	1	20.80	0	0.00	21.30	1	33	2.97%
2022/03/07	1	21.35	0	0.00	21.85	1	33	2.94%
2022/03/03	1	22.00	2	22.25	22.30	-1	33	-2.97%
2022/03/02	2	21.93	0	0.00	22.40	2	33	5.96%
2022/03/01	0	0.00	1	22.20	22.45	-1	33	-2.99%
2022/02/25	1	21.60	2	22.35	22.45	-1	33	-3.00%
2022/02/24	2	21.88	0	0.00	22.40	2	33	6.00%
2022/02/21	0	0.00	1.5	21.93	22.40	-1.5	33	-4.54%
2022/02/18	0	0.00	0.5	22.10	22.50	-0.5	32	-1.53%
2022/02/16	0	0.00	2	21.15	21.15	-2	32	-6.10%
2022/02/15	2	20.95	1	21.30	21.30	1	32	3.05%
2022/02/14	2	20.80	2	21.43	21.45	0	32	0.00%
2022/02/11	3	21.15	0	0.00	22.00	3	32	9.28%
2022/02/10	0	0.00	1	22.30	22.10	-1	32	-3.10%
2022/02/09	1	21.25	1	21.75	22.20	0	32	0.00%
2022/02/08	1	21.20	2	21.58	21.80	-1	32	-3.09%
2022/02/07	2	21.10	0	0.00	21.80	2	32	6.19%
2022/01/25	0	0.00	2	21.50	21.50	-2	32	-6.19%
2022/01/14	0	0.00	1	21.50	21.50	-1	31	-3.18%
2022/01/07	0	0.00	2	22.50	22.50	-2	32	-6.17%
2022/01/06	2	21.80	2	22.25	22.40	0	31	0.00%
2022/01/05	5	22.52	3	23.20	23.00	2	31	6.38%
2022/01/04	3	22.70	3	23.05	23.20	0	30	0.00%
2022/01/03	3	23.30	1	21.90	23.50	2	28	6.90%
2021/12/29	0	0.00	1	21.90	21.90	-1	25	-3.88%
2021/12/28	2	21.30	2	21.80	21.70	0	25	0.00%
2021/12/22	2	21.35	0	0.00	21.80	2	25	7.71%
2021/12/21	0	0.00	1	22.75	23.35	-1	23	-4.18%
2021/12/20	1.2	21.96	2	21.13	22.00	-0.8	19	-4.00%
2021/12/17	1	19.50	3	19.65	20.00	-2	14	-13.48%
2021/12/16	2.5	19.38	1	19.50	19.30	1.5	14	10.29%
2021/12/15	2	19.25	2	19.60	19.70	0	14	0.00%
2021/12/14	0	0.00	0.2	19.55	19.70	-0.2	15	-1.26%
2021/12/08	0	0.00	2	19.50	19.50	-2	16	-11.92%
2021/11/22	0	0.00	1	19.65	19.50	-1	26	-3.80%
2021/11/18	7	19.26	0	0.00	19.65	7	26	26.25%
2021/11/17	0	0.00	1	19.70	19.60	-1	26	-3.73%
2021/11/16	3	19.45	0	0.00	19.35	3	26	11.24%
2021/11/15	0	0.00	3	19.75	19.75	-3	26	-11.24%
2021/11/12	2	19.50	1	19.80	19.70	1	26	3.78%
2021/11/11	1	19.50	1	19.70	19.70	0	26	0.00%
2021/11/09	12	19.79	2	19.75	19.80	10	26	37.86%
2021/11/08	1	19.50	0	0.00	19.65	1	26	3.82%
2021/11/05	2	19.50	2	19.93	19.85	0	26	0.00%
2021/11/04	0	0.00	1	19.90	19.90	-1	26	-3.83%
2021/11/03	0	0.00	1	19.50	19.95	-1	25	-3.86%
2021/11/02	10	19.94	0	0.00	20.20	10	26	38.39%
2021/11/01	0	0.00	3	20.27	20.00	-3	25	-11.55%
2021/10/22	3	19.82	0	0.00	19.60	3	27	11.05%
2021/10/18	3	19.63	7	19.67	19.65	-4	27	-14.69%
2021/10/15	1	19.70	5	19.90	19.90	-4	27	-14.81%
2021/10/13	0	0.00	1	20.50	20.50	-1	27	-3.68%
2021/10/08	0	0.00	1	20.50	20.50	-1	27	-3.65%
2021/10/07	2	20.05	3	20.63	20.30	-1	27	-3.62%
2021/10/06	0	0.00	1	20.85	20.00	-1	27	-3.60%
2021/10/05	2	20.00	0	0.00	20.15	2	27	7.16%
2021/10/04	1	20.50	2	21.00	21.05	-1	27	-3.57%
2021/10/01	3	20.10	2	21.90	21.20	1	27	3.58%
2021/09/30	2	20.80	2.4	21.48	22.30	-0.4	27	-1.31%
2021/09/29	0	0.00	3	20.45	20.45	-3	27	-10.88%
2021/09/17	0	0.00	1	19.90	19.90	-1	32	-3.06%
2021/09/06	2.3	20.90	6	20.50	20.90	-3.7	31	-11.48%
2021/09/03	0	18.75	3	18.95	19.00	-3	26	-11.28%
2021/08/27	4	18.64	0	0.00	19.20	4	27	14.56%
2021/08/26	0	0.00	5	19.13	19.50	-5	27	-18.46%
2021/08/23	5	18.54	1	18.95	18.95	4	27	14.67%
2021/08/20	1	18.15	0	0.00	19.00	1	27	3.65%
2021/08/19	0	0.00	1	18.40	18.20	-1	27	-3.68%
2021/08/18	1	17.50	1	19.50	19.50	0	26	0.00%
2021/08/09	1	19.00	1	19.45	19.30	0	29	0.00%
2021/08/06	0	0.00	1	19.25	19.20	-1	29	-3.39%
2021/08/05	1	19.05	0	0.00	19.05	1	31	3.19%
2021/08/04	1	19.10	0	0.00	19.40	1	32	3.12%
2021/07/29	0	0.00	2	19.20	19.45	-2	32	-6.07%
2021/07/28	2	18.40	1.5	19.10	19.70	0.5	32	1.53%
2021/07/27	0	0.00	2	18.90	18.90	-2	33	-5.96%
2021/07/26	0	0.00	1	18.90	19.00	-1	34	-2.92%
2021/07/23	5	18.68	1	19.00	19.00	4	34	11.76%
2021/07/22	0	0.00	2	19.03	19.10	-2	33	-5.89%
2021/07/21	2	18.60	2	19.13	19.15	0	34	0.00%
2021/07/20	3	18.90	0	0.00	18.90	3	34	8.72%
2021/07/19	0	0.00	3	19.45	19.50	-3	34	-8.61%
2021/07/12	3	19.10	0	0.00	19.00	3	36	8.18%
2021/07/07	0	0.00	2	19.40	19.30	-2	38	-5.19%
2021/07/06	1	18.60	2	19.15	19.00	-1	38	-2.59%
2021/07/05	1	18.65	1	19.05	19.05	0	38	0.00%
2021/07/02	3	18.75	1	19.00	19.20	2	38	5.14%
2021/07/01	0	0.00	3	19.00	19.20	-3	40	-7.41%
2021/06/30	3	18.65	2	19.50	19.85	1	40	2.49%
2021/06/29	0	0.00	3	18.28	20.00	-3	39	-7.59%
2021/06/28	4	18.00	0	0.00	18.25	4	40	9.77%
2021/06/25	2	18.05	4	18.44	18.50	-2	40	-4.93%
2021/06/24	2	18.00	0	0.00	18.30	2	39	5.08%
2021/06/23	0	0.00	4	18.26	18.40	-4	38	-10.52%
2021/06/22	5	18.10	2	19.05	18.80	3	38	7.83%
2021/06/21	3	18.00	4	18.68	20.00	-1	36	-2.73%
2021/06/18	4	18.00	4	18.28	18.45	0	36	0.00%
2021/06/17	4	18.03	3	18.37	18.30	1	36	2.77%
2021/06/16	3	18.00	0	0.00	18.20	3	36	8.32%
2021/06/15	2	18.00	0	0.00	18.50	2	35	5.60%
2021/06/11	1	18.00	0	0.00	18.35	1	36	2.75%
2021/06/04	0	0.00	1	18.55	18.70	-1	36	-2.72%
2021/06/03	1	18.10	0	0.00	18.70	1	36	2.75%
2021/05/21	1	18.60	0	0.00	18.60	1	42	2.34%
2021/05/20	2	18.40	2	18.90	19.10	0	43	0.00%
2021/05/18	3	18.73	2	19.08	19.40	1	43	2.30%
2021/05/17	1	17.05	3	18.60	19.05	-2	43	-4.60%
2021/05/13	1	19.70	0	0.00	20.00	1	42	2.36%
2021/05/12	3	19.48	4	20.10	20.50	-1	41	-2.44%
2021/05/11	3	20.00	3	20.45	20.50	0	40	0.00%
2021/05/10	2	19.95	2	20.38	20.60	0	40	0.00%
2021/05/05	2	20.25	1	20.85	20.50	1	41	2.38%
2021/05/04	0	0.00	1	20.55	20.50	-1	42	-2.37%
2021/05/03	0	0.00	2	20.73	20.60	-2	41	-4.82%
2021/04/28	8	22.41	3	21.75	21.90	5	41	12.07%
2021/04/26	0	0.00	3	21.55	21.70	-3	41	-7.22%
2021/04/22	0	0.00	3	22.20	22.15	-3	41	-7.29%
2021/04/13	20	23.18	10	23.45	22.20	10	39	25.15%
2021/04/01	2	23.25	0	0.00	23.00	2	42	4.72%
2021/03/31	5	23.99	0	0.00	23.80	5	43	11.52%
2021/03/25	1	22.00	0	0.00	22.50	1	40	2.46%
2021/03/02	1	22.65	1	23.25	22.70	0	43	0.00%
2021/02/26	1	22.25	1	23.10	23.30	0	42	0.00%
2021/02/17	1	23.90	0	0.00	23.70	1	39	2.55%
2021/02/05	1	24.00	0	0.00	24.45	1	39	2.52%
2021/02/03	2	24.15	2	24.30	24.25	0	40	0.00%
2021/02/02	1	24.05	1	24.45	24.60	0	41	0.00%
2021/01/29	1	24.00	2	24.38	24.65	-1	41	-2.42%
2021/01/28	4	24.28	4	24.29	24.70	0	41	0.00%
2021/01/27	0	0.00	2	24.25	24.30	-2	40	-4.93%
2021/01/20	2	23.93	3	23.77	23.90	-1	39	-2.55%
2021/01/19	1	24.05	1	24.20	24.45	0	39	0.00%
2021/01/05	1	24.40	1	24.75	24.25	0	38	0.00%
2020/12/25	0	0.00	3	23.02	23.40	-3	48	-6.23%
2020/12/24	3	22.75	0.3	24.00	22.10	2.7	47	5.70%
2020/12/17	1	24.00	1	24.00	24.00	0	49	0.00%
2020/12/07	2	23.75	3	24.00	24.40	-1	78	-1.28%
2020/11/27	1	23.70	1	24.25	23.70	0	76	0.00%
2020/11/26	1	24.00	1	24.40	24.70	0	74	0.00%
2020/11/24	2	25.25	0	0.00	25.20	2	75	2.66%
2020/11/13	1	24.60	1	25.30	24.50	0	75	0.00%
2020/11/12	1	24.65	2	24.60	24.50	-1	77	-1.28%
2020/11/11	4	24.01	3	24.27	24.05	1	78	1.28%
2020/11/10	2	24.75	2	25.05	24.30	0	78	0.00%
2020/11/06	1	24.30	33	24.17	24.10	-32	79	-40.36%
2020/11/04	0	0.00	14	24.00	24.00	-14	78	-17.79%
2020/10/27	2	24.50	1	24.50	24.50	1	78	1.28%
2020/10/22	1	25.65	0	0.00	25.70	1	78	1.27%
2020/10/21	0	0.00	11	26.46	26.40	-11	79	-13.86%
2020/10/15	1	24.30	0	0.00	24.70	1	80	1.25%
2020/10/08	1	25.00	1	25.85	24.90	0	86	0.00%
2020/09/30	0	0.00	1	26.40	26.60	-1	73	-1.36%
2020/09/17	0	0.00	10	26.20	26.80	-10	59	-16.67%
2020/09/14	0	0.00	18	23.48	23.25	-18	58	-30.69%
2020/09/11	0	0.00	16	23.40	23.30	-16	58	-27.20%
2020/09/02	0	0.00	3	24.60	24.20	-3	61	-4.86%
2020/09/01	1	23.45	18	24.46	24.00	-17	62	-27.38%
2020/08/28	1	24.05	1	24.45	24.45	0	66	0.00%
2020/08/27	0	0.00	5	25.12	25.00	-5	83	-5.97%
2020/08/17	1	25.55	1	25.35	25.35	0	83	0.00%
2020/08/13	1	26.95	1	27.85	27.85	0	85	0.00%
2020/08/12	1	27.05	1	27.10	28.00	0	87	0.00%
2020/07/14	1	30.80	1	31.10	31.30	0	123	0.00%
2020/07/08	0	0.00	29	30.17	31.00	-29	121	-23.90%
2020/07/07	4	31.00	4	31.23	30.95	0	118	0.00%
2020/06/03	0	0.00	2	32.75	29.05	-2	125	-1.59%
2020/05/29	0	0.00	1	29.50	29.65	-1	107	-0.93%
2020/05/18	2	30.85	0	0.00	30.85	2	103	1.93%
2020/04/28	0	0.00	5	26.09	26.70	-5	92	-5.43%
2020/04/23	2	27.20	0	0.00	28.00	2	116	1.72%
2020/04/22	5	27.70	0	0.00	27.70	5	114	4.36%
2020/04/20	2	24.60	0	0.00	25.85	2	107	1.86%
2020/04/16	6	23.98	2	23.75	23.75	4	107	3.73%
2020/04/15	3	24.33	1	24.30	24.25	2	106	1.87%
2020/04/06	1	23.30	1	23.70	23.70	0	102	0.00%
2020/03/24	0	0.00	4	24.80	24.65	-4	99	-4.01%
2020/03/19	0	0.00	4	24.70	24.90	-4	102	-3.90%
2020/03/16	1	28.00	1	27.45	27.45	0	93	0.00%
2020/02/21	1	29.80	1	30.05	30.05	0	83	0.00%
2020/02/14	1	31.50	1	30.80	31.15	0	81	0.00%
2020/01/30	0	0.00	1	34.30	34.30	-1	77	-1.29%
2020/01/20	1	37.65	1	37.75	38.10	0	70	0.00%
2019/12/17	2	31.95	3	30.85	30.85	-1	43	-2.28%
2019/08/06	1	50.00	0	0.00	51.40	1	24	4.08%
2019/07/30	1	54.90	0	0.00	55.00	1	23	4.21%
2019/07/26	1	54.90	0	0.00	54.90	1	23	4.22%
2019/06/06	5	58.90	0	0.00	58.90	5	52	9.49%
2019/05/31	3	58.00	0	0.00	59.20	3	53	5.56%
2019/05/30	8	58.00	1	58.00	58.00	7	53	13.17%
2019/05/27	10	55.80	0	0.00	57.00	10	53	18.64%
2019/05/21	1	49.60	1	51.50	50.70	0	53	0.00%
2019/05/20	1	55.20	0	55.00	55.00	1	51	1.94%
2019/05/17	10	55.80	0	0.00	56.40	10	51	19.26%
2019/05/14	0	0.00	20	57.31	57.80	-20	54	-36.39%
2019/05/10	9	58.90	0	0.00	58.90	9	54	16.46%
2019/04/29	10	60.20	0	0.00	61.00	10	60	16.57%
2019/04/26	10	62.00	2	61.30	61.90	8	59	13.40%
2019/04/25	0	0.00	1	61.60	61.80	-1	58	-1.72%
2019/04/23	10	60.00	0	0.00	60.50	10	56	17.65%
2019/04/17	10	59.40	0	0.00	57.80	10	51	19.54%
2019/04/11	1	53.50	0	0.00	53.50	1	45	2.19%
2019/03/19	10	50.50	0	0.00	50.50	10	49	20.37%
2019/03/13	29	49.64	0	0.00	50.00	29	50	57.81%
2019/03/12	1	49.90	0	0.00	50.00	1	50	2.00%
2019/03/11	4	49.98	0	0.00	50.00	4	51	7.78%
2019/03/08	3	50.00	0	0.00	50.00	3	53	5.61%
2019/03/07	12	49.87	0	0.00	50.40	12	58	20.47%
2019/03/06	5	50.24	0	0.00	50.40	5	63	7.83%
2019/01/23	1	49.10	0	0.00	49.60	1	62	1.61%
2019/01/22	3	48.28	0	0.00	49.70	3	63	4.74%
2019/01/17	3	49.78	0	0.00	49.80	3	73	4.11%
2019/01/16	2	49.35	0	0.00	49.80	2	75	2.64%
2019/01/15	7	49.53	0	0.00	49.65	7	82	8.48%
2018/11/01	0	0.00	16	30.73	31.10	-16	105	-15.12%
2018/10/30	0	0.00	2	28.45	29.00	-2	103	-1.93%
2018/10/29	0	0.00	11	27.71	28.50	-11	103	-10.61%
2018/09/28	0	0.00	3	52.20	53.00	-3	88	-3.39%
2018/09/18	0	0.00	4	52.35	51.90	-4	92	-4.33%
2018/09/14	0	0.00	3	49.75	49.85	-3	97	-3.07%
2018/09/07	1	53.80	0	0.00	54.00	1	111	0.90%
2018/09/06	2	53.30	0	0.00	53.70	2	116	1.72%
2018/08/10	5	54.10	0	0.00	52.90	5	179	2.79%
2018/07/13	3	55.67	1	55.30	53.70	2	431	0.46%
2018/07/06	0	0.00	2	45.50	45.55	-2	497	-0.40%
2018/07/02	0	0.00	1	49.10	49.10	-1	547	-0.18%
2018/06/29	1	52.10	0	0.00	52.00	1	590	0.17%
2018/06/20	0	0.00	5	52.70	51.90	-5	750	-0.67%
2018/06/19	1	58.40	10	60.00	56.40	-9	741	-1.21%
2018/06/14	0	0.00	1	62.50	62.00	-1	736	-0.14%
2018/06/11	3	69.00	0	0.00	68.00	3	730	0.41%
2018/06/08	5	69.40	0	0.00	69.00	5	725	0.69%
2018/06/01	1	68.90	0	0.00	68.60	1	718	0.14%
2018/05/30	0	0.00	2	68.30	70.60	-2	710	-0.28%
2018/05/23	2	65.80	0	0.00	68.50	2	698	0.29%
2018/05/18	0	0.00	3	72.30	71.10	-3	673	-0.45%
2018/05/17	0	0.00	1	70.90	70.90	-1	667	-0.15%
2018/05/16	10	68.77	0	0.00	71.90	10	665	1.50%
2018/05/10	0	0.00	1	75.80	74.60	-1	637	-0.16%
2018/05/09	1	72.50	0	0.00	71.20	1	627	0.16%
2018/05/07	1	73.00	0	0.00	73.60	1	616	0.16%
2018/05/03	2	70.95	0	0.00	71.70	2	602	0.33%
2018/05/02	1	79.50	0	0.00	76.30	1	578	0.17%
2018/04/30	1	83.00	0	0.00	81.10	1	559	0.18%
2018/04/27	10	81.74	0	0.00	80.60	10	544	1.84%
2018/04/26	5	81.70	0	0.00	81.50	5	535	0.93%
2018/04/25	0	0.00	1	84.00	82.90	-1	517	-0.19%
2018/04/23	2	85.95	0	0.00	87.00	2	492	0.41%
2018/04/20	18	87.86	2	87.10	86.70	16	469	3.41%
2018/04/19	0	0.00	1	87.80	88.00	-1	414	-0.24%
2018/04/18	1	85.70	0	0.00	86.70	1	397	0.25%
2018/04/16	0	0.00	1	81.80	81.00	-1	369	-0.27%
2018/04/13	1	83.40	1	82.80	81.80	0	356	0.00%
2018/04/12	1	84.50	0	0.00	81.80	1	347	0.29%
2018/04/11	1	83.60	0	0.00	83.60	1	325	0.31%
2018/04/09	0	0.00	9	75.60	78.00	-9	301	-2.99%
2018/04/03	2	80.05	72	80.55	80.60	-70	288	-24.30%
2018/04/02	10	82.04	62	78.64	83.30	-52	284	-18.30%
2018/03/31	14	79.56	124	79.23	76.40	-110	246	-44.62%	大賣/鉅額交易
2018/03/30	11	73.26	69	71.75	75.50	-58	201	-28.83%
2018/03/29	17	68.58	28	68.24	68.70	-11	156	-7.02%
2018/03/28	0	0.00	62	63.59	62.50	-62	119	-51.93%
2018/03/20	0	0.00	1	53.00	53.60	-1	88	-1.13%
2018/03/15	1	55.00	0	0.00	55.00	1	94	1.06%