• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222026.102026.0025.7503,0440.00%
2025/01/2000.00225.2025.25-23,097-0.06%
2025/01/17224.8300.0025.0023,1510.06%
2025/01/1600.00125.3025.15-13,250-0.03%
2025/01/13525.8000.0025.5053,4740.14%
2025/01/10526.50126.6526.8543,5110.11%
2025/01/09227.0500.0026.6023,5110.06%
2025/01/0700.000.527.5227.00-0.53,502-0.01%
2025/01/06127.4000.0027.7013,4920.03%
2025/01/03527.30027.2527.3053,4970.14%
2025/01/02727.5400.0027.3573,5080.20%
2024/12/31228.1000.0028.1023,4980.06%
2024/12/27529.44428.9829.0013,4940.03%
2024/12/26229.55230.0529.6003,4880.00%
2024/12/25229.00429.7529.60-23,518-0.06%
2024/12/24128.8000.0028.6513,4930.03%
2024/12/23128.70428.7629.25-33,483-0.09%
2024/12/20228.88128.5228.5513,4520.03%
2024/12/191329.731229.2329.6513,4290.03%
2024/12/18628.553528.8629.05-293,350-0.87%
2024/12/171227.10226.8026.90103,2570.31%
2024/12/1300.00127.5027.45-13,234-0.03%
2024/12/11128.6000.0028.5513,1880.03%
2024/12/10229.28229.0729.0003,1870.00%
2024/12/091129.46130.3029.35103,2200.31%
2024/12/062130.7300.0030.60213,2400.65%
2024/12/055833.7513934.0932.50-813,134-2.58% 大賣/
2024/12/0449232.59382.832.5932.75109.22,6114.18% 大買/大賣/鉅額交易
2024/12/031130.56530.1829.8062,2820.26%
2024/12/021729.796129.7929.55-442,192-2.01%
2024/11/2935632.04732.0632.003492,03217.17% 大買/鉅額交易
2024/11/28430.5432.830.1831.05-28.81,709-1.68%
2024/11/274431.111331.1628.85311,5192.04%
2024/11/2600.00528.8028.80-51,364-0.37%
2024/11/22127.7500.0028.3011,3340.07%
2024/11/21227.15227.3027.2001,3200.00%
2024/11/20127.45126.7526.7001,3180.00%
2024/11/19127.40127.2527.1001,3200.00%
2024/11/15127.35126.9527.0001,3270.00%
2024/11/140.227.10227.3826.75-1.81,336-0.13%
2024/11/121.127.5800.0027.501.11,3510.08%
2024/11/081.127.5100.0027.351.11,4300.08%
2024/11/0700.00228.2528.40-21,457-0.14%
2024/11/0600.001528.1927.90-151,461-1.03%
2024/11/0500.00128.5028.15-11,473-0.07%
2024/11/042.128.1100.0028.052.11,5120.14%
2024/11/011528.25128.3528.80141,5330.91%
2024/10/3017.128.61428.3528.3513.11,5440.85%
2024/10/290.129.201528.8029.05-14.91,570-0.95%
2024/10/280.129.8000.0029.750.11,6070.01%
2024/10/251630.542530.6531.00-91,605-0.56%
2024/10/244.130.91931.2330.60-4.91,595-0.31%
2024/10/231131.6920.131.6931.45-91,562-0.58%
2024/10/228.230.551030.6830.10-1.81,490-0.12%
2024/10/212831.39730.8730.55211,4771.42%
2024/10/18728.87329.0028.7541,4130.28%
2024/10/17827.8331.528.6928.90-23.51,449-1.62%
2024/10/162527.15127.2027.00241,5161.58%
2024/10/15126.9500.0026.7011,7300.06%
2024/10/1100.00127.0026.65-11,835-0.05%
2024/10/091427.662427.0827.10-102,003-0.50%
2024/10/081027.4100.0027.30102,0850.48%
2024/10/0700.00627.0627.00-62,263-0.27%
2024/10/0400.00126.8026.75-12,486-0.04%
2024/09/30127.6000.0027.2013,0910.03%
2024/09/27328.15127.4027.7023,2930.06%
2024/09/26227.35327.1526.50-13,345-0.03%
2024/09/2400.00126.0526.00-13,559-0.03%
2024/09/1800.00126.3525.95-13,810-0.03%
2024/09/1300.00126.6526.55-13,838-0.03%
2024/09/12426.5500.0026.3043,8380.10%
2024/09/1100.00126.6026.20-13,837-0.03%
2024/09/10126.35226.6827.00-13,820-0.03%
2024/09/09426.241326.7026.00-93,770-0.24%
2024/09/0600.00625.9426.70-63,698-0.16%
2024/09/05224.50824.8024.30-63,683-0.16%
2024/08/291527.2500.0027.40153,6590.41%
2024/08/2700.00927.5827.50-93,662-0.25%
2024/08/2600.00028.2027.7503,6590.00%
2024/08/20128.25128.8028.4003,6570.00%
2024/08/1900.00228.2528.05-23,651-0.05%
2024/08/16128.45128.6028.4003,6520.00%
2024/08/14228.48128.5028.2513,6390.03%
2024/08/134129.021728.6728.55243,6180.66%
2024/08/12227.3800.0028.2523,5570.06%
2024/08/091428.041428.1828.1503,5210.00%
2024/08/063127.311025.0625.40213,4600.61%
2024/08/051127.404527.4227.40-343,415-1.00%
2024/08/015231.57131.1531.70513,3731.51%
2024/07/31431.04331.1030.9013,3440.03%
2024/07/29630.17429.5329.1523,3090.06%
2024/07/26330.53330.6530.6503,2770.00%
2024/07/23532.19331.8731.8523,2590.06%
2024/07/22432.05531.6031.25-13,228-0.03%
2024/07/191134.7921933.7833.65-2083,175-6.55% 大賣/鉅額交易
2024/07/18135.00254.134.2435.40-253.13,127-8.09% 大賣/鉅額交易
2024/07/17336.0834.936.4935.20-31.93,039-1.05%
2024/07/164235.8748235.6935.65-4402,927-15.03% 大賣/鉅額交易
2024/07/15633.4710033.9933.45-942,721-3.45%
2024/07/12734.425134.7534.25-442,666-1.65%
2024/07/1137834.982134.8035.153572,60913.68% 大買/鉅額交易
2024/07/102434.41834.8233.85162,4510.65%
2024/07/0971634.355333.9934.656632,36728.01% 大買/鉅額交易
2024/07/082536.813037.2036.25-52,174-0.23%
2024/07/056734.71934.5135.00581,9562.96%
2024/07/047633.5857.532.9034.4518.51,7021.09%
2024/07/036631.476731.6331.80-11,362-0.07%
2024/07/02429.91329.9029.8011,2040.08%
2024/07/014230.052329.5929.50191,1021.72%
2024/06/2800.007729.3129.90-77947-8.13%
2024/06/27128.45227.7327.60-1884-0.11%
2024/06/26528.4500.0028.1558710.57%
2024/06/251228.70228.5028.40108481.18%
2024/06/24729.231929.2128.85-12756-1.59%
2024/06/21128.001527.4027.70-14645-2.17%
2024/06/190.127.0000.0026.800.16180.02%
2024/06/1700.001626.6426.95-16627-2.55%
2024/06/06625.7000.0025.5566870.87%
2024/06/0300.00526.0526.15-5808-0.62%
2024/05/29826.0000.0025.8581,3290.60%
2024/05/2800.00326.1026.05-31,518-0.20%
2024/05/27225.2500.0025.7521,7230.12%
2024/05/2100.00525.2025.20-51,745-0.29%
2024/05/1700.00025.3325.4501,7580.00%
2024/05/14325.5500.0025.5031,8150.17%
2024/05/1300.00125.7025.90-11,823-0.05%
2024/05/10225.652625.4125.85-241,827-1.31%
2024/05/0900.001026.1826.05-101,827-0.55%
2024/05/082626.4000.0026.55261,8391.41%
2024/05/0700.00826.0026.20-81,848-0.43%
2024/05/061026.351026.1025.9501,8520.00%
2024/05/0300.001227.0126.40-121,864-0.64%
2024/04/3000.00125.4025.40-11,887-0.05%
2024/04/22324.8000.0024.5532,1930.14%
2024/04/19125.50025.2525.1012,1940.05%
2024/04/162025.7300.0025.30202,2020.91%
2024/04/15326.40126.4026.4022,1980.09%
2024/04/12327.2000.0027.0032,1930.14%
2024/04/11327.00227.1027.2012,1930.05%
2024/04/10127.70127.5527.5502,2050.00%
2024/04/09927.58327.5727.7062,2040.27%
2024/04/08328.251928.5928.05-162,197-0.73%
2024/04/03326.65126.6526.9022,1500.09%
2024/04/02326.7500.0026.8032,1530.14%
2024/04/01227.25127.1027.3012,1560.05%
2024/03/29626.7800.0026.7062,1560.28%
2024/03/27027.2510026.9327.00-1002,164-4.62%
2024/03/25527.80227.7027.6032,1780.14%
2024/03/21127.50127.2526.9002,2370.00%
2024/03/191027.8000.0027.60102,6880.37%
2024/03/18226.4500.0026.6522,6950.07%
2024/03/14526.8800.0026.7052,7190.18%
2024/03/131027.8000.0027.60102,7130.37%
2024/03/0800.002028.2328.30-202,758-0.73%
2024/03/07229.53329.4029.30-12,753-0.04%
2024/03/06130.2500.0030.3512,7280.04%
2024/03/054331.863431.7431.0092,8400.32%
2024/03/047631.224631.2630.80302,6961.11%
2024/03/01930.952130.6330.40-122,585-0.46%
2024/02/292129.522429.5429.90-32,732-0.11%
2024/02/27227.5000.0027.4022,6590.08%
2024/02/26028.87728.0127.85-72,710-0.26%
2024/02/2200.00528.0628.10-53,023-0.17%
2024/02/2100.00728.2728.30-73,257-0.21%
2024/02/2000.00228.1528.10-23,382-0.06%
2024/02/19128.35128.7528.5503,3860.00%
2024/02/1600.00528.3028.40-53,417-0.15%
2024/02/1500.00928.0127.95-93,457-0.26%
2024/02/05126.652426.6326.50-233,448-0.67%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章