驊宏資 (6148)-華南永昌券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
31.30
漲跌
▲0.45
漲幅
+1.46%
成交量
106張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.80	0	0.00	30.65	1	363	0.28%
2024/04/15	0	31.95	0	0.00	31.60	0	365	0.00%
2024/04/12	1	32.45	1	32.25	32.40	0	368	0.00%
2024/04/11	6	32.37	5	32.30	32.40	1	372	0.27%
2024/04/10	14	33.78	18	33.40	32.90	-4	371	-1.08%
2024/04/01	0.1	32.80	0	0.00	33.00	0.1	371	0.03%
2024/03/28	0	32.85	0	0.00	32.50	0	374	0.00%
2024/03/26	2	33.33	0	0.00	33.00	2	379	0.53%
2024/03/25	0	33.10	0	0.00	33.00	0	382	0.00%
2024/03/22	0	0.00	1	32.45	32.15	-1	386	-0.26%
2024/03/21	1	31.85	1	31.85	32.10	0	390	0.00%
2024/03/20	1	31.85	1	31.70	31.50	0	396	0.00%
2024/03/13	1	31.95	0	0.00	31.45	1	544	0.18%
2024/03/11	5	30.90	2	30.68	31.70	3	821	0.37%
2024/03/07	0	0.00	1	34.50	33.70	-1	920	-0.11%
2024/03/06	0	34.55	0	0.00	34.20	0	921	0.00%
2024/03/01	3	36.02	23	36.85	34.90	-20	929	-2.15%
2024/02/29	10	35.09	11	35.26	35.85	-1	906	-0.11%
2024/02/27	1	34.15	0	0.00	34.25	1	896	0.11%
2024/02/26	1	34.50	1	34.50	34.55	0	907	0.00%
2024/02/23	2	35.10	2	35.85	34.70	0	960	0.00%
2024/02/22	0	0.00	2	33.85	33.80	-2	951	-0.21%
2024/02/19	0	0.00	1	34.10	34.05	-1	962	-0.10%
2024/02/16	0	0.00	1	34.00	33.90	-1	969	-0.10%
2024/02/05	0	0.00	2	31.50	31.80	-2	976	-0.20%
2024/01/31	0	0.00	1	33.70	33.35	-1	1,031	-0.10%
2024/01/30	1	34.00	0	33.80	33.80	1	1,041	0.10%
2024/01/22	0	0.00	0	37.00	34.55	0	1,124	0.00%
2024/01/15	22	35.03	2	35.55	34.35	20	1,165	1.72%
2024/01/12	3	33.20	2	33.50	33.15	1	1,184	0.08%
2024/01/09	1	36.15	1	36.35	36.25	0	1,343	0.00%
2024/01/05	1	36.15	10	36.00	35.60	-9	1,411	-0.64%
2024/01/04	0	35.95	1	35.60	35.05	-1	1,459	-0.07%
2024/01/02	0	0.00	11	36.50	36.50	-11	1,496	-0.74%
2023/12/28	0	0.00	0	34.85	35.10	0	1,485	0.00%
2023/12/27	1.1	34.71	2	34.75	34.75	-1	1,484	-0.06%
2023/12/22	10	35.93	0	0.00	35.20	10	1,479	0.68%
2023/12/19	0	0.00	2	35.60	36.00	-2	1,473	-0.14%
2023/12/18	0	0.00	1	36.60	36.65	-1	1,470	-0.07%
2023/12/15	0	0.00	5	36.84	36.75	-5	1,469	-0.34%
2023/12/14	3	37.77	0	0.00	37.20	3	1,463	0.20%
2023/12/13	1	38.05	0	0.00	37.90	1	1,451	0.07%
2023/12/12	1	38.35	5	38.77	38.20	-4	1,444	-0.28%
2023/12/11	4	37.80	2	37.95	37.95	2	1,420	0.14%
2023/12/08	0	0.00	5	40.00	40.00	-5	1,390	-0.36%
2023/12/07	31	39.49	33	41.09	39.00	-2	1,325	-0.15%
2023/12/06	195	40.92	83	41.66	41.50	112	1,281	8.74%	大買/鉅額交易
2023/12/05	5	38.50	25	38.68	39.25	-20	1,098	-1.82%
2023/12/04	22	35.55	5	35.83	35.70	17	1,052	1.62%
2023/11/30	0	0.00	3	34.07	34.20	-3	1,036	-0.29%
2023/11/29	4	33.61	1	33.60	33.70	3	1,032	0.29%
2023/11/28	1	33.10	4	33.09	32.95	-3	1,030	-0.29%
2023/11/27	1	32.80	1	33.05	32.85	0	1,027	0.00%
2023/11/22	0	0.00	5	34.96	34.80	-5	1,013	-0.49%
2023/11/21	1	33.50	2	34.28	33.40	-1	964	-0.10%
2023/11/20	0	33.45	0.1	33.85	33.40	-0.1	963	-0.02%
2023/11/17	1	33.70	1	33.30	33.70	0	963	0.00%
2023/11/16	2	33.38	1	33.25	33.65	1	965	0.10%
2023/11/14	1	33.80	2	33.28	33.45	-1	971	-0.10%
2023/11/10	2	32.40	6	33.80	32.10	-4	981	-0.41%
2023/11/09	4	33.29	0	0.00	32.80	4	970	0.41%
2023/11/08	3	34.33	1	33.30	34.00	2	974	0.21%
2023/11/07	3	33.12	0	0.00	33.05	3	949	0.32%
2023/11/06	5	33.96	4	33.75	33.40	1	970	0.10%
2023/11/03	4	31.94	4	32.20	31.95	0	945	0.00%
2023/11/02	1	30.70	1	30.50	30.55	0	941	0.00%
2023/11/01	0	0.00	2	30.50	30.25	-2	961	-0.21%
2023/10/31	2	30.73	0	0.00	30.25	2	975	0.20%
2023/10/26	1	33.30	16	32.79	32.65	-15	1,159	-1.29%
2023/10/25	16	34.19	1	34.35	33.95	15	1,458	1.03%
2023/10/20	2	33.43	1	33.10	32.20	1	1,652	0.06%
2023/10/19	1	35.65	0	0.00	34.70	1	1,651	0.06%
2023/10/18	14	36.08	15	36.42	36.35	-1	1,620	-0.06%
2023/10/17	5	35.13	10	34.49	34.95	-5	1,551	-0.32%
2023/10/16	14	34.63	8	34.24	34.15	6	1,535	0.39%
2023/10/13	5	35.14	6	35.26	34.20	-1	1,550	-0.06%
2023/10/12	4	34.53	6	34.48	34.35	-2	1,537	-0.13%
2023/10/11	8	35.55	3	35.55	35.55	5	1,526	0.33%
2023/10/06	3	32.72	4	32.59	32.35	-1	1,567	-0.06%
2023/10/04	0.1	30.50	2	30.60	30.65	-2	1,703	-0.11%
2023/09/27	23	30.47	0	0.00	30.50	23	1,917	1.20%
2023/09/26	0	0.00	1	31.10	30.60	-1	2,007	-0.05%
2023/09/25	0	0.00	1	30.90	31.15	-1	2,177	-0.05%
2023/09/21	1	29.85	0	0.00	30.30	1	2,339	0.04%
2023/09/20	1	30.35	23	30.05	30.10	-22	2,469	-0.89%
2023/09/18	0	31.50	0	0.00	31.05	0	2,978	0.00%
2023/09/15	1	31.05	0	0.00	31.10	1	3,071	0.03%
2023/09/14	1	31.60	1	31.80	31.85	0	3,186	0.00%
2023/09/13	5	31.00	0	0.00	30.95	5	3,758	0.13%
2023/09/11	23	31.26	0	0.00	30.65	23	4,077	0.56%
2023/09/08	2	34.93	30	32.90	32.60	-28	4,189	-0.67%
2023/09/07	7	36.52	11	36.52	36.15	-4	4,442	-0.09%
2023/09/06	2	34.60	0	0.00	34.65	2	4,528	0.04%
2023/09/04	0	0.00	1	34.25	34.55	-1	4,568	-0.02%
2023/09/01	0	0.00	5	34.30	34.30	-5	4,591	-0.11%
2023/08/31	5	35.00	0	0.00	34.60	5	4,653	0.11%
2023/08/30	1	34.20	1	34.80	34.95	0	4,687	0.00%
2023/08/29	0	0.00	1	33.90	34.00	-1	4,728	-0.02%
2023/08/28	1	33.80	1	34.05	33.65	0	4,779	0.00%
2023/08/24	0	0.00	1	34.75	34.30	-1	4,877	-0.02%
2023/08/22	0	0.00	1	34.65	34.65	-1	5,001	-0.02%
2023/08/21	1	34.80	0	0.00	35.10	1	5,079	0.02%
2023/08/18	2	34.93	0	0.00	34.40	2	5,214	0.04%
2023/08/17	3	35.25	0	0.00	35.80	3	5,233	0.06%
2023/08/16	1	33.65	6	35.10	35.45	-5	5,235	-0.10%
2023/08/15	1	34.85	3	35.10	35.15	-2	5,257	-0.04%
2023/08/14	16	34.79	2	34.60	34.45	14	5,298	0.26%
2023/08/11	4	35.00	3	34.90	34.90	1	5,337	0.02%
2023/08/10	2.1	35.22	15	34.84	34.70	-13	5,337	-0.24%
2023/08/09	2	38.60	1	38.45	38.00	1	5,325	0.02%
2023/08/08	2.1	39.14	1	39.10	39.00	1.1	5,342	0.02%
2023/08/07	1	40.00	2	40.33	40.10	-1	5,360	-0.02%
2023/08/04	2	40.45	3	40.02	40.45	-1	5,361	-0.02%
2023/08/02	19	40.40	19	40.81	39.60	0	5,374	0.00%
2023/08/01	6	40.83	6.1	39.49	39.55	-0.1	5,361	0.00%
2023/07/31	38.1	42.29	24	42.79	40.80	14.1	5,574	0.25%
2023/07/28	78	43.53	74	43.53	42.70	4	6,261	0.06%
2023/07/27	9	42.96	9	43.52	44.75	0	6,302	0.00%
2023/07/26	4	39.70	7	39.94	40.70	-3	6,632	-0.05%
2023/07/25	1	36.70	4	37.01	37.00	-3	6,604	-0.05%
2023/07/24	4	37.00	2	35.75	35.75	2	6,692	0.03%
2023/07/20	10	37.80	0	0.00	37.80	10	6,864	0.15%
2023/07/18	1	37.35	3	37.20	37.25	-2	7,179	-0.03%
2023/07/17	0	0.00	9	37.40	38.55	-9	7,307	-0.12%
2023/07/14	11	38.94	2	38.98	38.25	9	7,395	0.12%
2023/07/13	2	40.08	4	39.89	39.00	-2	7,574	-0.03%
2023/07/12	9	40.28	5	40.15	39.60	4	7,648	0.05%
2023/07/11	37.1	39.51	8	39.79	38.90	29.1	7,679	0.38%
2023/07/10	7.1	43.20	1	43.20	43.20	6.1	7,744	0.08%
2023/07/07	1	47.65	43.2	47.90	47.95	-42.2	7,802	-0.54%
2023/07/06	5	46.58	6	46.32	46.00	-1	7,891	-0.01%
2023/07/05	14.1	46.85	26	46.99	46.65	-11.9	7,964	-0.15%
2023/07/04	17	48.52	3	49.23	47.65	14	7,951	0.18%
2023/07/03	34	50.79	40	51.15	49.30	-6	7,933	-0.08%
2023/06/30	41	49.10	14	48.94	49.55	27	7,793	0.35%
2023/06/29	16.1	48.94	11	49.05	48.30	5.1	7,738	0.07%
2023/06/28	14	49.69	9	49.89	48.60	5	7,675	0.07%
2023/06/27	54	49.26	70	49.27	47.50	-16	7,608	-0.21%
2023/06/26	77	52.26	84	53.18	49.00	-7	7,447	-0.09%
2023/06/21	1	49.55	10	51.51	51.80	-9	7,183	-0.13%
2023/06/20	18	47.76	19.7	47.54	47.15	-1.7	7,244	-0.02%
2023/06/19	60.2	50.39	36	49.45	48.85	24.2	7,211	0.34%
2023/06/16	48	48.14	36	46.67	48.75	12	6,805	0.18%
2023/06/15	36.7	43.47	34	43.41	44.35	2.7	6,655	0.04%
2023/06/14	8	40.99	29	40.62	40.35	-21	6,531	-0.32%
2023/06/13	28	42.46	63	41.91	41.50	-35	6,407	-0.55%
2023/06/12	12	41.70	21	42.02	42.20	-9	6,122	-0.15%
2023/06/09	0	0.00	28	38.40	38.40	-28	6,000	-0.47%
2023/06/08	11	34.98	3	35.07	34.95	8	5,970	0.13%
2023/06/06	20	36.74	14	36.67	36.55	6	5,948	0.10%
2023/06/05	23	35.97	14	35.93	35.70	9	5,899	0.15%
2023/06/02	15	35.36	0	0.00	34.55	15	5,865	0.26%
2023/06/01	8	35.33	10	36.22	36.45	-2	5,830	-0.03%
2023/05/31	6	36.03	6	36.48	35.90	0	5,796	0.00%
2023/05/30	27	37.28	4	37.98	36.00	23	5,775	0.40%
2023/05/29	3	38.68	3	38.85	38.50	0	5,707	0.00%
2023/05/26	12	39.38	25	40.06	38.70	-13	5,669	-0.23%
2023/05/25	18	39.14	6	38.70	38.00	12	5,659	0.21%
2023/05/24	27	41.15	19	41.76	39.95	8	5,654	0.14%
2023/05/23	0	0.00	4.1	40.38	41.20	-4.1	5,516	-0.07%
2023/05/22	4	39.14	1.1	39.52	39.60	2.9	5,488	0.05%
2023/05/19	4	39.38	3	39.60	38.95	1	5,484	0.02%
2023/05/18	11.2	40.34	8.8	40.94	40.70	2.4	5,476	0.04%
2023/05/17	24.8	40.03	7	39.06	39.20	17.8	5,482	0.32%
2023/05/16	0	0.00	2	37.10	36.55	-2	5,448	-0.04%
2023/05/15	2	35.60	7	35.85	36.05	-5	5,439	-0.09%
2023/05/12	8	37.40	5	37.68	38.20	3	5,418	0.06%
2023/05/11	6	38.11	2	37.30	37.30	4	5,384	0.07%
2023/05/10	0.5	39.80	1	40.00	38.95	-0.5	5,348	-0.01%
2023/05/09	2.5	40.19	2	39.97	40.00	0.5	5,323	0.01%
2023/05/08	7	41.44	9	41.46	41.75	-2	5,290	-0.04%
2023/05/05	33	41.54	29	41.61	41.55	4	5,248	0.08%
2023/05/04	190.2	42.81	184	42.61	41.70	6.2	4,997	0.12%	大買/大賣/
2023/05/03	64.8	39.17	68.1	39.43	41.00	-3.3	4,197	-0.08%
2023/05/02	29.1	37.07	21	36.82	37.30	8.1	3,849	0.21%
2023/04/28	1	35.60	10	36.55	36.65	-9	3,402	-0.26%
2023/04/27	3	32.43	5	32.80	33.35	-2	3,327	-0.06%
2023/04/26	20	30.15	23.9	30.01	30.35	-3.9	3,222	-0.12%
2023/04/25	13	29.38	22.1	28.30	28.10	-9.1	3,099	-0.29%
2023/04/24	18	31.37	14	31.70	29.40	4	3,027	0.13%
2023/04/21	80	28.43	68	28.55	29.80	12	2,865	0.42%
2023/04/20	39	29.53	43	30.03	27.10	-4	2,752	-0.15%
2023/04/19	6	29.92	12	30.06	29.30	-6	2,579	-0.23%
2023/04/18	50	29.47	57.6	29.48	28.95	-7.6	2,454	-0.31%
2023/04/17	16.2	28.64	5	28.62	29.50	11.2	2,231	0.50%
2023/04/14	5.4	26.50	7.1	26.70	26.85	-1.7	2,092	-0.08%
2023/04/13	11	24.79	16	25.01	24.45	-5	1,997	-0.25%
2023/04/12	5.1	24.10	7	23.74	24.55	-1.9	1,833	-0.10%
2023/04/11	16	22.13	61.6	22.48	22.35	-45.6	1,739	-2.62%
2023/04/10	53.6	21.74	7	21.24	21.80	46.6	1,552	3.00%
2023/04/07	3	19.88	1	20.50	19.85	2	1,436	0.14%
2023/04/06	17	20.26	9	21.22	21.20	8	1,397	0.57%
2023/03/29	0	0.00	2	19.13	19.15	-2	1,272	-0.16%
2023/03/28	15	20.28	10	20.13	19.50	5	1,243	0.40%
2023/03/27	4	20.35	30	20.11	19.90	-26	1,173	-2.21%
2023/03/24	0	0.00	2	20.43	19.95	-2	1,133	-0.18%
2023/03/23	45	20.97	56	20.83	21.00	-11	1,082	-1.02%
2023/03/22	14	18.71	47	19.29	20.45	-33	925	-3.57%
2023/03/21	31	18.51	52.4	19.27	18.60	-21.4	837	-2.55%
2023/03/20	1.4	17.75	0	0.00	17.75	1.4	665	0.21%
2023/03/17	0	0.00	1	15.90	16.15	-1	615	-0.16%
2023/03/15	1	15.70	0	0.00	15.65	1	604	0.17%
2023/03/14	4	15.50	0	0.00	15.35	4	595	0.67%
2023/03/13	4	15.81	0	0.00	16.00	4	589	0.68%
2023/03/10	4	16.13	0	0.00	16.00	4	584	0.68%
2023/03/09	14	16.93	5	16.75	16.75	9	573	1.57%
2023/03/07	0	0.00	10	16.40	16.30	-10	532	-1.88%
2023/03/06	1	16.60	0	0.00	16.50	1	527	0.19%
2023/03/03	11	16.57	0	0.00	16.25	11	514	2.14%
2023/03/02	0	15.90	10	15.98	16.05	-10	491	-2.04%
2023/03/01	1	16.20	7	16.44	16.25	-6	479	-1.25%
2023/02/24	0	0.00	10	15.85	15.95	-10	465	-2.15%
2023/02/23	21	16.53	14	16.68	16.00	7	454	1.54%
2023/02/22	25	15.97	4	16.05	16.30	21	371	5.65%
2023/02/21	2	14.90	2	14.85	14.85	0	290	0.00%
2023/02/20	2	14.83	2	14.80	14.80	0	284	0.00%
2023/02/16	10	15.28	0	0.00	15.15	10	265	3.77%
2023/02/15	46	15.44	16	15.48	15.20	30	238	12.59%
2023/02/13	0	13.40	0	0.00	13.45	0	162	0.00%
2023/02/10	0	13.40	0	0.00	13.35	0	156	0.00%
2023/02/03	0	13.25	0	0.00	13.25	0	153	0.00%
2023/02/02	0	14.15	0	0.00	13.15	0	151	0.00%
2023/02/01	0	13.50	0	0.00	13.00	0	149	0.00%
2023/01/11	0	0.00	18	13.76	13.15	-18	121	-14.76%
2023/01/10	39	13.74	21	13.70	13.80	18	89	20.22%
2022/12/30	0	12.45	0	0.00	12.55	0	31	0.01%
2022/12/16	1	12.50	1	12.60	12.60	0	37	0.00%
2022/12/07	1	12.70	1	12.75	12.75	0	37	0.00%
2022/10/13	0	0.00	9	10.88	10.85	-9	139	-6.43%
2022/10/12	0	0.00	2	11.70	11.65	-2	138	-1.44%
2022/10/06	0	0.00	6	12.13	12.05	-6	139	-4.31%
2022/10/05	0	0.00	7	12.04	12.00	-7	138	-5.07%
2022/09/21	0	12.95	0	0.00	12.90	0	146	0.00%
2022/08/30	0	0.00	2	13.35	13.45	-2	160	-1.25%
2022/08/19	2	13.50	0	0.00	13.55	2	157	1.27%
2022/08/18	0	0.00	1	13.10	13.45	-1	153	-0.65%
2022/08/16	0	0.00	5	13.36	13.35	-5	149	-3.34%
2022/08/12	3	13.40	0	0.00	13.20	3	148	2.02%
2022/08/11	3	13.23	0	0.00	13.20	3	145	2.06%
2022/08/10	11	13.40	12	13.90	13.10	-1	142	-0.70%
2022/08/09	3	13.43	2	13.48	13.60	1	107	0.93%
2022/06/29	1	12.15	1	12.30	12.30	0	112	0.00%
2022/06/27	0	12.95	0	0.00	12.65	0	113	0.00%
2022/06/24	4	13.30	4	12.85	12.60	0	112	0.00%
2022/06/17	0	0.00	6	12.88	12.80	-6	116	-5.15%
2022/06/13	0	13.20	0	0.00	13.25	0	145	0.00%
2022/06/10	0	13.55	0	0.00	13.55	0	168	0.00%
2022/06/09	0	0.00	4	13.51	13.55	-4	169	-2.36%
2022/06/06	0	0.00	0	13.90	13.60	0	174	0.00%
2022/05/30	0	0.00	0	13.05	13.40	0	176	0.00%
2022/05/16	0	0.00	7	12.47	12.45	-7	190	-3.68%
2022/05/06	0	0.00	3	13.00	12.95	-3	229	-1.31%
2022/05/05	0	0.00	2	13.40	13.30	-2	231	-0.86%
2022/04/28	0	0.00	0	13.28	13.50	0	248	0.00%
2022/04/27	0	13.98	0	0.00	13.30	0	251	0.00%
2022/04/26	0	13.98	0	0.00	13.45	0	256	0.00%
2022/04/25	0.1	14.88	0	0.00	13.55	0.1	267	0.02%
2022/04/18	0	15.10	0	0.00	13.50	0	613	0.00%
2022/04/07	0	14.66	1	14.43	14.10	-1	720	-0.14%
2022/04/06	1	16.05	0	0.00	16.05	1	783	0.13%
2022/03/25	0	0.00	1	15.70	15.70	-1	778	-0.13%
2022/03/24	2	15.50	0	0.00	15.45	2	786	0.25%
2022/03/23	1	15.25	1	15.20	15.25	0	811	0.00%
2022/03/17	21	14.97	0	0.00	14.95	21	951	2.21%
2022/03/16	2	14.30	2	14.55	14.95	0	948	0.00%
2022/03/15	7	14.62	7	14.78	14.45	0	936	0.00%
2022/03/11	0	14.85	0	14.85	13.65	0	912	0.00%
2022/03/10	0	14.60	0	0.00	13.55	0	911	0.00%
2022/03/09	0	14.50	0	0.00	13.65	0	908	0.00%
2022/03/08	0	14.80	0	13.40	13.35	0	908	0.00%
2022/03/07	0	14.00	0	0.00	13.70	0	905	0.00%
2022/02/21	0	0.00	2	14.05	14.05	-2	898	-0.22%
2022/02/18	0	0.00	2	14.00	14.20	-2	898	-0.22%
2022/02/17	0	14.45	1	14.10	14.10	-1	899	-0.11%
2022/02/09	1	14.95	1	15.60	15.55	0	879	0.00%
2022/01/25	0	0.00	5	13.87	14.00	-5	865	-0.58%
2022/01/18	1	15.45	0	0.00	15.20	1	855	0.12%
2022/01/17	1	14.95	0	0.00	14.95	1	847	0.12%
2022/01/14	1	15.10	0	0.00	14.80	1	844	0.12%
2022/01/13	1	15.05	2	15.23	15.05	-1	849	-0.12%
2022/01/12	2	15.60	2	15.73	15.20	0	860	0.00%
2022/01/11	16	17.44	18	17.58	16.05	-2	799	-0.25%
2022/01/05	0	0.00	1	15.55	15.20	-1	477	-0.21%
2022/01/04	0	0.00	0	15.65	15.65	0	473	0.00%
2022/01/03	1	15.30	0	0.00	15.60	1	459	0.22%
2021/12/29	3	16.32	4	16.24	15.40	-1	440	-0.23%
2021/12/28	1	15.15	0	0.00	15.15	1	370	0.27%
2021/12/23	0	0.00	1	15.00	15.05	-1	357	-0.28%
2021/12/22	0	0.00	5	14.96	14.85	-5	353	-1.41%
2021/12/20	6	14.92	0	0.00	14.90	6	347	1.73%
2021/12/17	1	16.15	2	16.03	15.55	-1	333	-0.30%
2021/12/16	1	16.00	0	0.00	16.00	1	299	0.33%
2021/12/14	1	16.85	0	0.00	15.50	1	250	0.40%
2021/12/10	2	14.60	2	14.65	14.70	0	145	0.00%
2021/11/23	0	0.00	1	13.85	13.95	-1	135	-0.74%
2021/11/12	1	13.90	0	0.00	13.85	1	150	0.67%
2021/11/10	0	0.00	2	13.90	13.95	-2	152	-1.31%
2021/11/03	0	0.00	5	14.05	14.05	-5	188	-2.66%
2021/10/29	0	14.25	0	0.00	14.15	0	198	0.00%
2021/10/28	2	14.10	0	0.00	14.10	2	199	1.00%
2021/10/05	0	14.00	0	0.00	13.55	0	273	0.00%
2021/09/30	0	0.00	0	13.55	13.70	0	273	0.00%
2021/09/29	0	0.00	0	13.60	13.55	0	273	0.00%
2021/09/28	3	13.70	3	13.60	13.60	0	274	0.00%
2021/09/03	5	13.81	0	0.00	13.60	5	282	1.77%
2021/08/11	0	0.00	2.2	13.37	13.35	-2.2	270	-0.82%
2021/08/09	12	14.69	2	14.90	13.70	10	271	3.68%
2021/07/29	0	0.00	1	14.45	13.60	-1	232	-0.43%
2021/07/28	1	14.25	0	0.00	14.90	1	209	0.48%
2021/07/22	2	14.00	0	0.00	13.70	2	172	1.16%
2021/07/01	0	0.00	1	13.35	13.30	-1	392	-0.25%
2021/06/30	0	0.00	13	13.60	13.65	-13	406	-3.19%
2021/06/29	0	0.00	0	13.20	13.20	0	422	0.00%
2021/06/25	0	0.00	7	13.41	13.35	-7	442	-1.58%
2021/06/17	0	0.00	0.1	13.45	13.45	-0.1	495	-0.02%
2021/06/15	0	0.00	0	13.00	13.00	0	599	0.00%
2021/06/07	1	13.15	1	13.25	13.20	0	645	0.00%
2021/05/27	3	13.80	0	0.00	13.80	3	659	0.45%
2021/05/26	4	14.03	0	0.00	14.00	4	659	0.61%
2021/05/25	7	14.19	0	0.00	14.20	7	662	1.06%
2021/05/18	2	12.80	5	12.58	13.10	-3	693	-0.43%
2021/05/17	0	0.00	12	12.20	12.10	-12	695	-1.72%
2021/05/13	3	13.40	0	0.00	13.55	3	692	0.43%
2021/05/05	6	15.48	0	0.00	15.40	6	675	0.89%
2021/05/03	0	0.00	0	16.25	16.30	0	672	0.00%
2021/04/29	0	0.00	4	16.90	16.85	-4	673	-0.59%
2021/04/27	0	17.55	0	0.00	17.15	0	676	0.00%
2021/04/23	0	17.35	0	0.00	17.05	0	677	0.00%
2021/04/22	0	17.70	0	0.00	17.45	0	676	0.00%
2021/04/21	0	17.70	1	17.80	17.75	-1	670	-0.15%
2021/04/20	0	18.10	0	0.00	17.70	0	669	0.00%
2021/04/16	15	18.15	1	17.55	17.95	14	670	2.09%
2021/04/15	0	0.00	10	16.81	17.40	-10	659	-1.52%
2021/04/13	0	0.00	10	17.30	17.25	-10	650	-1.54%
2021/04/12	36	18.76	19	18.85	18.50	17	629	2.70%
2021/04/09	0	0.00	4.1	18.60	18.60	-4.1	547	-0.75%
2021/04/08	2	17.00	0	0.00	16.95	2	495	0.40%
2021/04/07	0	17.93	0	0.00	16.85	0	494	0.00%
2021/04/06	1	17.10	0	0.00	17.05	1	496	0.20%
2021/04/01	14	17.62	12	17.73	17.65	2	493	0.41%
2021/03/31	6	17.40	0	0.00	17.40	6	480	1.25%
2021/03/30	0.1	17.50	4	17.05	17.15	-3.9	470	-0.83%
2021/03/26	1	16.70	0	0.00	16.90	1	475	0.21%
2021/03/25	5	17.00	4	17.00	16.90	1	474	0.21%
2021/03/24	0	0.00	10	17.30	17.05	-10	473	-2.11%
2021/03/23	0	0.00	10	17.22	17.05	-10	470	-2.13%
2021/03/22	1	16.80	1	17.00	17.40	0	464	0.00%
2021/03/19	26	16.81	0	0.00	16.80	26	453	5.73%
2021/03/18	12	18.03	2	17.60	17.45	10	445	2.25%
2021/03/17	8	16.23	9	16.39	16.95	-1	365	-0.27%
2021/03/04	0	16.77	5	15.40	15.15	-5	433	-1.15%
2021/03/03	0	16.05	0	0.00	15.60	0	439	0.00%
2021/02/25	10	15.50	1	15.80	15.55	9	451	2.00%
2021/02/24	1	15.75	0	0.00	15.70	1	457	0.22%
2021/02/22	10	15.00	0	0.00	15.20	10	558	1.79%
2021/02/17	2	14.30	2	14.05	14.05	0	568	0.00%
2021/02/04	0	14.75	0	0.00	13.60	0	589	0.00%
2021/01/22	0	14.70	1	13.00	13.40	-1	1,440	-0.07%
2021/01/15	0	0.00	5	13.79	13.75	-5	1,954	-0.26%
2021/01/14	5	14.35	0	0.00	14.05	5	2,141	0.23%
2021/01/12	0	0.00	2	14.75	14.20	-2	2,570	-0.08%
2021/01/08	2	15.15	0	0.00	15.10	2	2,644	0.08%
2021/01/06	0	0.00	2	15.25	15.15	-2	2,786	-0.07%
2021/01/04	1	15.40	0	16.00	15.55	1	2,796	0.04%
2020/12/31	2	15.60	0	0.00	15.55	2	2,817	0.07%
2020/12/30	2	15.75	1	15.65	15.75	1	2,836	0.04%
2020/12/23	1	15.00	0	0.00	15.10	1	2,869	0.03%
2020/12/22	0	0.00	1	15.15	14.85	-1	2,886	-0.03%
2020/12/16	1	15.55	0	0.00	15.35	1	2,967	0.03%
2020/12/15	0	0.00	4	15.44	15.35	-4	2,995	-0.13%
2020/12/14	5	15.80	0	0.00	15.75	5	3,107	0.16%
2020/12/10	7	16.36	7	15.96	16.00	0	3,351	0.00%
2020/12/08	1	16.60	6.2	15.72	16.65	-5.2	3,424	-0.15%
2020/12/02	5	16.15	3	16.18	15.95	2	3,407	0.06%
2020/12/01	5	16.20	0	0.00	16.15	5	3,403	0.15%
2020/11/27	1	15.90	10.3	16.15	16.10	-9.3	3,396	-0.27%
2020/11/26	5	15.86	0	0.00	15.85	5	3,392	0.15%
2020/11/25	5	16.00	0	0.00	16.00	5	3,387	0.15%
2020/11/23	0	0.00	1	16.35	16.25	-1	3,375	-0.03%
2020/11/20	3	17.30	2	16.50	16.70	1	3,363	0.03%
2020/11/19	3	15.88	1	16.45	16.65	2	3,314	0.06%
2020/11/17	3	15.02	2	15.15	15.00	1	3,238	0.03%
2020/11/16	0	0.00	1	15.55	15.50	-1	3,229	-0.03%
2020/11/13	0	0.00	1	15.10	15.45	-1	3,218	-0.03%
2020/11/11	2	15.50	6	15.63	15.25	-4	3,194	-0.13%
2020/11/09	1	17.00	3	17.25	17.20	-2	3,123	-0.06%
2020/11/06	6	17.73	29	16.80	16.75	-23	3,084	-0.75%
2020/11/05	19	18.73	9	18.45	18.50	10	2,996	0.33%
2020/11/04	48	18.73	0	0.00	18.55	48	2,939	1.63%
2020/11/03	23	20.21	56	19.62	19.80	-33	2,837	-1.16%
2020/11/02	63	19.58	25	19.95	19.25	38	2,568	1.48%
2020/10/30	18	19.72	53	19.59	20.10	-35	2,510	-1.39%
2020/10/29	3	19.83	0	0.00	19.15	3	2,345	0.13%
2020/10/28	15	20.48	7	20.34	21.25	8	2,187	0.37%
2020/10/27	3	19.27	6	19.49	19.35	-3	2,014	-0.15%
2020/10/26	1	19.65	13	19.72	18.65	-12	1,935	-0.62%
2020/10/23	6	20.30	2	20.35	20.00	4	1,887	0.21%
2020/10/22	20	20.52	10	20.00	20.60	10	1,823	0.55%
2020/10/21	46	19.79	38	18.38	20.20	8	1,635	0.49%
2020/10/20	2	18.45	6	18.37	18.45	-4	1,382	-0.29%
2020/10/19	0	0.00	1	17.00	16.85	-1	1,197	-0.08%
2020/10/16	3	17.65	9	17.69	16.75	-6	1,176	-0.51%
2020/10/15	5	17.70	12	17.70	17.80	-7	1,107	-0.63%
2020/10/12	6	13.83	7	13.80	13.75	-1	945	-0.11%
2020/10/08	5	13.58	5	13.89	13.90	0	932	0.00%
2020/10/07	2	13.75	2	14.30	13.40	0	907	0.00%
2020/10/06	0	0.00	1	15.15	14.70	-1	884	-0.11%
2020/09/30	0	0.00	6	15.07	14.95	-6	856	-0.70%
2020/09/29	12	14.75	10	14.80	14.80	2	847	0.24%
2020/09/24	10	16.82	0	0.00	16.60	10	798	1.25%
2020/09/23	0	0.00	8	17.20	17.10	-8	786	-1.02%
2020/09/22	5	17.25	1	16.90	17.30	4	773	0.52%
2020/09/21	8	16.61	21	17.29	17.95	-13	743	-1.75%
2020/09/18	12	16.34	36	16.69	16.40	-24	689	-3.48%
2020/09/17	46	17.47	2	17.60	16.90	44	658	6.69%
2020/09/16	1	15.45	1	15.70	17.75	0	538	0.00%
2020/09/15	1	15.65	0	0.00	16.15	1	415	0.24%
2020/09/14	0	0.00	5	14.70	14.70	-5	278	-1.80%
2020/09/11	5	12.40	0	0.00	13.40	5	210	2.37%
2020/08/18	1	10.55	1	10.60	10.65	0	104	0.00%
2020/07/27	5	10.75	5	10.62	10.30	0	80	0.00%
2020/07/14	0	0.00	0.7	10.15	10.25	-0.7	84	-0.84%
2020/07/06	0	0.00	0	10.10	10.15	0	82	0.00%
2020/07/01	0	0.00	1	10.20	10.20	-1	83	-1.20%
2020/06/30	0	0.00	1	10.10	10.20	-1	81	-1.22%
2020/06/23	0	0.00	2	10.05	10.10	-2	80	-2.49%
2020/06/17	0	0.00	2	10.18	10.25	-2	79	-2.52%
2020/06/16	0	0.00	5	10.07	10.10	-5	78	-6.38%
2020/06/15	0	0.00	18	9.96	10.15	-18	82	-21.92%
2020/06/11	0	0.00	9	9.88	9.82	-9	81	-11.05%
2020/06/10	0	0.00	10	9.92	9.95	-10	82	-12.05%
2020/06/09	0	0.00	6	9.95	10.00	-6	87	-6.82%
2020/06/08	0	0.00	1	10.00	10.00	-1	97	-1.02%
2020/06/05	0	0.00	1	10.00	10.00	-1	119	-0.84%
2020/05/27	0	0.00	0	10.20	10.25	0	119	0.00%
2020/05/26	0	0.00	3	10.15	10.15	-3	119	-2.52%
2020/05/20	0	0.00	12	10.03	10.05	-12	115	-10.36%
2020/05/18	0	0.00	16	10.00	10.05	-16	112	-14.20%
2020/05/15	0	0.00	3	9.95	10.00	-3	110	-2.73%
2020/05/05	0	0.00	0	10.00	10.10	0	104	0.00%
2020/04/29	0	0.00	0	9.85	9.88	0	102	0.00%
2020/04/27	0	9.62	0	0.00	9.66	0	101	0.01%
2020/04/21	0	9.05	0	0.00	8.98	0	98	0.00%
2020/04/20	0	9.10	0	0.00	9.10	0	97	0.00%
2020/04/16	0	9.10	0	0.00	9.07	0	91	0.00%
2020/04/14	0	8.85	0	0.00	8.85	0	90	0.01%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/04/10	0	8.69	0	0.00	8.63	0	89	0.00%
2020/04/09	0	8.60	0	0.00	8.65	0	90	0.00%
2020/04/08	0	8.40	0	0.00	8.47	0	89	0.01%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/03/31	0	8.00	0	0.00	8.03	0	90	0.00%
2020/03/27	0	7.90	0	0.00	7.90	0	91	0.00%
2020/03/26	0	7.83	0	0.00	7.90	0	91	0.00%
2020/03/25	8	8.00	16	8.00	8.00	-8	91	-8.77%
2020/03/18	0	7.50	0	0.00	7.53	0	85	0.00%
2020/03/13	0	0.00	5	8.05	8.45	-5	82	-6.09%
2020/03/11	5	9.85	4	9.88	9.87	1	66	1.51%
2020/03/10	0	8.90	0	0.00	8.99	0	43	0.00%
2020/03/09	0	0.00	69	9.04	8.95	-69	43	-158.99%
2020/03/03	1	9.08	1	9.14	9.10	0	45	0.00%
2020/02/27	0	8.99	0	0.00	8.91	0	46	0.00%
2020/02/26	0	9.32	0	0.00	9.23	0	45	0.00%
2020/02/18	0	9.23	0	0.00	9.28	0	49	0.00%
2020/02/14	0	9.31	0	0.00	9.31	0	55	0.01%
2020/02/12	0	9.30	0	0.00	9.35	0	58	0.00%
2020/02/11	0	9.38	0	0.00	9.39	0	57	0.03%
2020/01/17	0	0.00	1	10.00	10.00	-1	62	-1.61%
2020/01/16	0	0.00	2	10.05	9.96	-2	63	-3.17%
2020/01/10	0	0.00	3	10.10	10.00	-3	64	-4.67%
2020/01/06	1	9.97	0	0.00	9.95	1	64	1.56%
2019/12/23	0	0.00	5	10.05	10.10	-5	60	-8.26%
2019/09/04	0	0.00	5	11.00	11.15	-5	249	-2.00%
2019/09/03	0	0.00	5	11.06	11.15	-5	280	-1.78%
2019/08/29	0	0.00	0	11.25	11.25	0	282	0.00%
2019/08/13	0	0.00	0.9	11.10	11.10	-0.9	281	-0.32%
2019/08/12	4	11.31	2	11.20	11.15	2	282	0.71%
2019/08/08	5	11.72	4	11.84	11.60	1	276	0.36%
2019/08/01	6	12.87	4	12.50	12.50	2	270	0.74%
2019/07/31	10	12.65	0	0.00	12.75	10	303	3.29%
2019/07/16	0	0.00	5	11.60	11.80	-5	281	-1.78%
2019/07/10	0	0.00	5	11.35	11.35	-5	276	-1.81%
2019/07/01	0	0.00	4	12.90	12.85	-4	277	-1.44%
2019/06/27	0	0.00	2	12.75	12.80	-2	284	-0.70%
2019/06/18	0	0.00	1	12.65	12.65	-1	403	-0.25%
2019/06/17	0	0.00	3	12.77	12.90	-3	414	-0.72%
2019/06/13	0	0.00	0	12.65	12.65	0	427	0.00%
2019/06/12	4	12.64	0	0.00	12.55	4	413	0.97%
2019/06/05	5	11.38	0	0.00	11.40	5	500	1.00%
2019/05/31	0	0.00	0	11.35	11.35	0	498	0.00%
2019/05/23	1	11.40	1	11.30	11.35	0	514	0.00%
2019/05/22	0	0.00	0	11.05	11.10	0	512	0.00%
2019/05/21	3	10.80	0	0.00	10.85	3	511	0.59%
2019/05/14	2	11.00	0	0.00	11.10	2	514	0.39%
2019/05/13	0	0.00	1	11.20	11.00	-1	514	-0.19%
2019/05/09	10	11.50	0	0.00	11.25	10	511	1.96%
2019/05/08	18	12.00	5	11.86	11.80	13	503	2.58%
2019/05/07	6	11.05	1	11.10	11.10	5	463	1.08%
2019/05/06	1	11.00	0	0.00	10.90	1	465	0.21%
2019/05/03	0	0.00	4	10.60	10.80	-4	465	-0.86%
2019/05/02	10	10.58	0	0.00	10.60	10	464	2.15%
2019/04/26	0	0.00	0	10.65	10.65	0	488	0.00%
2019/04/24	0	0.00	6	10.75	10.70	-6	487	-1.23%
2019/04/23	0	0.00	3	10.70	10.65	-3	486	-0.62%
2019/04/19	0	0.00	0	10.80	10.70	0	486	0.00%
2019/04/17	0	10.70	0	0.00	10.75	0	482	0.00%
2019/04/16	0	10.60	0	0.00	10.65	0	482	0.00%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/04/12	0	11.15	0	0.00	11.15	0	480	0.00%
2019/04/11	13	11.28	2	11.50	11.20	11	478	2.30%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/04/02	0	12.15	0	0.00	12.15	0	471	0.00%
2019/04/01	0	12.45	5.7	12.49	12.15	-5.7	467	-1.22%
2019/03/29	29	12.91	2	13.00	12.70	27	460	5.86%
2019/03/28	12	13.14	93	13.11	13.20	-81	447	-18.10%
2019/03/27	52	12.78	5	12.40	13.05	47	378	12.40%
2019/03/26	10	12.70	0	0.00	12.70	10	355	2.82%
2019/03/22	0	11.80	0	0.00	11.80	0	337	0.00%
2019/03/20	12	12.10	10	12.36	12.05	2	329	0.61%
2019/03/19	2	11.85	0	0.00	11.70	2	314	0.64%
2019/03/18	0	12.10	0	0.00	12.15	0	309	0.00%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.01%
2019/03/14	10	12.60	10	12.85	12.70	0	284	0.00%
2019/03/13	5	12.50	5	11.75	12.65	0	256	0.00%
2019/03/12	2	11.75	200	11.75	11.75	-198	205	-96.22%	大賣/鉅額交易
2019/03/06	0	10.05	0	0.00	10.05	0	168	0.00%
2019/03/05	0	10.20	0	0.00	10.00	0	167	0.00%
2019/03/04	0	10.15	0	0.00	10.10	0	166	0.00%
2019/02/27	5	10.30	0	0.00	10.05	5	165	3.03%
2019/02/22	0	10.15	0	0.00	10.00	0	150	0.00%
2019/02/20	0	10.05	0	0.00	10.05	0	149	0.00%
2019/02/19	0	10.15	0	0.00	10.05	0	149	0.00%
2019/02/18	20	10.15	0	0.00	10.10	20	149	13.36%
2019/01/25	0	0.00	0.3	9.80	9.81	-0.3	142	-0.22%
2019/01/22	0	0.00	12	9.91	9.91	-12	137	-8.70%
2019/01/21	0	9.86	0.2	9.86	9.89	-0.2	137	-0.16%
2019/01/17	3	9.67	0	0.00	9.70	3	134	2.23%
2019/01/16	0	9.85	0	0.00	9.85	0	131	0.00%
2019/01/14	0	9.99	0	0.00	9.90	0	129	0.00%
2019/01/11	13	10.13	0	0.00	9.90	13	124	10.45%
2019/01/10	0	9.63	0	0.00	9.69	0	104	0.00%
2019/01/07	0	9.40	0	0.00	9.45	0	102	0.00%
2019/01/04	1	9.44	0	0.00	9.45	1	104	0.96%
2018/12/26	5	9.61	0	0.00	9.61	5	101	4.91%
2018/12/22	2	9.61	0	0.00	9.76	2	98	2.02%
2018/12/20	5	9.65	3	9.61	9.60	2	99	2.01%
2018/12/19	15	9.76	0	0.00	9.72	15	94	15.84%
2018/12/18	18	9.76	0	0.00	9.74	18	91	19.78%
2018/12/17	2	9.68	0	0.00	9.69	2	84	2.38%
2018/12/13	0	9.90	0	0.00	9.97	0	85	0.01%
2018/12/12	0	9.90	0	0.00	9.95	0	85	0.00%
2018/12/07	0	9.80	0	0.00	9.86	0	83	0.00%
2018/12/03	0	0.00	2	9.81	9.68	-2	76	-2.63%
2018/11/29	3	10.00	0	0.00	9.95	3	68	4.40%
2018/11/28	10	10.12	0	0.00	9.97	10	63	15.74%
2018/11/27	24	10.21	0	0.00	10.15	24	59	40.59%
2018/11/26	26	9.69	10	9.84	9.70	16	47	33.47%
2018/11/22	15	9.01	0	0.00	8.98	15	35	42.41%
2018/10/05	20	8.50	0	0.00	8.49	20	41	47.63%
2018/09/10	0	0.00	0	6.60	6.65	0	42	0.00%
2018/09/07	0	0.00	0	6.21	6.47	0	42	-0.02%
2018/08/14	0	0.00	0	6.40	6.45	0	48	0.00%
2018/08/13	0	0.00	0	6.30	6.35	0	48	-0.02%
2018/08/07	0	0.00	0	6.40	6.47	0	49	0.00%
2018/08/02	0	6.50	0	0.00	6.44	0	52	0.00%
2018/07/31	0	6.58	0	0.00	6.52	0	52	0.00%
2018/07/24	0	6.50	0	0.00	6.53	0	56	0.00%
2018/07/23	0	6.60	0	0.00	6.54	0	57	0.00%
2018/07/13	0	0.00	0.1	6.55	6.58	-0.1	69	-0.08%
2018/07/09	0	0.00	0	6.71	6.79	0	72	-0.01%
2018/07/06	0	0.00	0	6.71	6.79	0	79	0.00%
2018/07/02	0	0.00	0	6.74	6.73	0	91	0.00%
2018/04/27	0	0.00	0	6.80	6.78	0	263	0.00%
2018/04/24	0	6.76	0	0.00	6.70	0	263	0.00%
2018/04/20	0	6.71	0	0.00	6.72	0	257	0.00%
2018/04/18	0	6.94	0	0.00	6.88	0	254	0.00%
2018/04/16	0	6.92	0	0.00	6.96	0	254	0.00%
2018/04/10	0	7.00	0	0.00	7.10	0	242	0.00%
2018/04/09	0	7.00	0	0.00	7.02	0	240	0.00%
2018/03/30	0	0.00	2	7.15	7.16	-2	232	-0.86%
2018/03/29	2	7.30	0	0.00	7.30	2	228	0.88%
2018/03/23	0	0.00	2	6.30	6.35	-2	185	-1.08%
2018/03/22	1	6.32	0	0.00	6.34	1	177	0.56%
2018/03/21	1	6.72	0	0.00	6.72	1	157	0.64%
2018/03/20	0	6.10	0	0.00	6.11	0	123	0.00%
2018/03/09	0	0.00	10	5.93	5.99	-10	113	-8.82%
2018/02/23	0	0.00	2	5.33	5.38	-2	84	-2.36%
2018/02/22	2	5.35	0	0.00	5.38	2	85	2.35%
2018/02/06	0	5.12	0	0.00	5.14	0	95	0.00%
2018/01/31	0	0.00	0	5.30	5.32	0	93	0.00%