順發 (6154)-華南永昌券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
35張
產業
上櫃電子通路類股▼0.47%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	16.80	0	0.00	16.70	0	62	0.03%
2024/04/19	1	16.65	0	0.00	16.65	1	62	1.59%
2024/04/16	0.1	16.85	0	0.00	16.70	0.1	61	0.08%
2024/04/03	0	0.00	0.1	17.15	17.10	-0.1	60	-0.17%
2024/03/26	0	0.00	0.1	17.10	17.15	-0.1	62	-0.16%
2024/03/20	0.1	17.25	0	0.00	17.25	0.1	61	0.15%
2024/03/19	0	0.00	2	17.25	17.25	-2	61	-3.26%
2024/03/18	2	17.50	1	17.50	16.85	1	59	1.69%
2024/03/08	0	0.00	0.2	16.80	16.65	-0.2	53	-0.36%
2024/03/01	0.1	17.45	0	0.00	17.30	0.1	46	0.25%
2024/02/27	0	17.20	0	0.00	17.20	0	44	0.08%
2024/02/21	0	16.90	0	0.00	17.05	0	39	0.12%
2024/02/15	0.1	16.75	0	0.00	16.55	0.1	36	0.27%
2024/02/02	1	16.90	1	16.85	16.85	0	35	0.00%
2024/01/26	0	0.00	0.1	16.85	16.65	-0.1	28	-0.35%
2024/01/15	0	16.55	0	0.00	16.50	0	26	0.04%
2024/01/10	0.1	16.45	0	0.00	16.30	0.1	26	0.19%
2024/01/09	0.1	16.58	0	0.00	16.40	0.1	26	0.34%
2024/01/05	0.1	16.95	0	0.00	16.75	0.1	25	0.31%
2024/01/03	0.1	16.73	0	0.00	16.70	0.1	26	0.49%
2023/12/27	0.1	16.60	0	0.00	16.40	0.1	26	0.19%
2023/12/26	0.1	16.65	0	0.00	16.60	0.1	25	0.20%
2023/12/25	0.2	16.72	0	0.00	16.65	0.2	25	0.63%
2023/12/22	0.1	16.85	0	0.00	16.60	0.1	24	0.40%
2023/12/21	0.2	16.75	0	0.00	16.60	0.2	24	0.83%
2023/12/20	0.3	16.52	0	0.00	16.60	0.3	21	1.29%
2023/12/14	0	16.10	0	0.00	15.90	0	19	0.15%
2023/12/05	0.1	15.90	0	0.00	15.75	0.1	17	0.42%
2023/10/18	0	0.00	5	15.20	15.30	-5	23	-21.13%
2023/08/18	0	16.90	0	0.00	16.75	0	31	0.03%
2023/05/29	0	16.70	0	0.00	16.70	0	55	0.07%
2023/04/26	0	0.00	1	16.25	16.35	-1	54	-1.82%
2023/03/30	2	16.40	2	16.60	17.35	0	33	0.00%
2023/03/29	0	16.20	0	0.00	16.15	0	21	0.00%
2023/03/17	0.2	16.25	0	0.00	16.05	0.2	18	0.80%
2023/03/09	0	0.00	0.2	16.45	16.30	-0.2	18	-0.82%
2023/02/15	0	0.00	20	15.75	15.85	-20	18	-108.40%
2023/02/07	0.1	15.80	0	0.00	15.65	0.1	17	0.39%
2023/01/30	0	15.55	0	0.00	15.60	0	17	0.07%
2023/01/09	0	0.00	0.1	15.85	15.75	-0.1	18	-0.71%
2023/01/04	0.1	15.75	0	0.00	15.60	0.1	16	0.42%
2022/11/08	0.3	15.78	0	0.00	15.50	0.3	61	0.49%
2022/10/17	0	0.00	1	15.15	15.15	-1	63	-1.58%
2022/08/15	1	16.60	0	0.00	16.75	1	26	3.72%
2022/08/02	30	16.20	30	16.20	16.20	0	29	0.00%
2022/07/08	0	0.00	0	16.00	15.95	0	32	0.00%
2022/06/07	0	17.10	0	0.00	17.20	0	55	0.04%
2022/05/27	0	0.00	0.1	17.20	17.10	-0.1	68	-0.12%
2022/04/19	0.1	17.60	0	0.00	17.60	0.1	85	0.06%
2022/04/14	1	17.75	0	0.00	17.85	1	88	1.14%
2022/04/11	0	0.00	1	17.65	17.65	-1	90	-1.10%
2022/04/01	1	17.95	0	0.00	17.95	1	95	1.05%
2022/03/25	1.1	17.76	0	0.00	17.75	1.1	96	1.12%
2022/03/10	1	18.15	1	18.10	18.10	0	93	0.00%
2022/02/16	0	0.00	0.2	17.00	17.15	-0.2	95	-0.18%
2022/01/21	1	17.00	1	16.95	16.95	0	115	0.00%
2021/12/22	0	0.00	1	17.65	17.60	-1	154	-0.65%
2021/12/16	2	17.78	0	0.00	17.80	2	171	1.17%
2021/12/13	1	17.80	0	0.00	17.80	1	217	0.46%
2021/12/01	0	0.00	0.2	17.70	18.05	-0.2	241	-0.07%
2021/11/30	1	17.70	0	0.00	17.80	1	243	0.41%
2021/11/22	0	0.00	1	18.00	18.10	-1	317	-0.31%
2021/11/12	0	0.00	0.1	18.15	18.05	-0.1	326	-0.03%
2021/10/12	2	17.95	2	18.15	17.85	0	552	0.00%
2021/09/24	0	0.00	2	19.40	19.25	-2	930	-0.21%
2021/09/22	2	19.80	1	19.05	19.80	1	947	0.11%
2021/09/17	0	0.00	2	20.65	19.60	-2	946	-0.21%
2021/09/16	3	20.08	0	19.75	20.25	3	948	0.31%
2021/09/06	0	0.00	10	19.22	18.80	-10	1,329	-0.75%
2021/09/01	0	0.00	0.5	19.60	19.80	-0.5	1,455	-0.03%
2021/08/31	0	0.00	1	19.95	19.90	-1	1,448	-0.07%
2021/08/30	11	20.80	2	20.70	20.75	9	1,436	0.63%
2021/08/27	0	0.00	1	19.15	19.15	-1	1,394	-0.07%
2021/08/23	0	0.00	0.1	18.05	18.15	-0.1	1,376	-0.01%
2021/08/19	0	0.00	1	17.70	17.35	-1	1,370	-0.07%
2021/08/17	1	17.70	0	0.00	17.70	1	1,366	0.07%
2021/07/30	5	20.10	5	19.75	19.40	0	1,319	0.00%
2021/07/27	4	20.50	7.4	21.28	20.40	-3.4	1,281	-0.27%
2021/07/26	0	0.00	11.1	22.65	22.65	-11.1	1,212	-0.92%
2021/07/23	12.4	20.50	7.4	20.44	20.60	5	1,189	0.42%
2021/07/22	0	0.00	5	18.85	18.75	-5	1,169	-0.43%
2021/07/21	5	18.65	0	0.00	18.65	5	1,166	0.43%
2021/07/16	1	19.50	0	0.00	19.30	1	1,136	0.09%
2021/07/14	0	0.00	1	19.30	18.95	-1	1,112	-0.09%
2021/07/13	28	22.10	72	22.55	19.85	-44	1,074	-4.10%
2021/07/12	3	21.65	16.3	21.59	21.90	-13.3	937	-1.42%
2021/07/09	68.3	19.90	35	19.58	19.95	33.3	858	3.88%
2021/07/08	0	0.00	3	17.25	18.15	-3	755	-0.40%
2021/07/06	0	0.00	1	16.50	16.55	-1	739	-0.14%
2021/07/05	4	16.70	0	0.00	16.80	4	738	0.54%
2021/07/02	1	16.55	1	16.50	16.50	0	736	0.00%
2021/07/01	1	16.85	0	0.00	16.60	1	729	0.14%
2021/06/29	1	17.20	0	0.00	16.70	1	714	0.14%
2021/06/24	1	17.20	1	17.70	18.25	0	656	0.00%
2021/06/23	0	0.00	1	18.00	17.30	-1	635	-0.16%
2021/06/22	1	18.15	0	0.00	18.05	1	613	0.16%
2021/06/21	10	19.25	10	19.30	18.05	0	578	0.00%
2021/06/17	33	18.92	27	17.91	17.55	6	452	1.33%
2021/06/16	26	17.23	1	17.10	17.25	25	319	7.82%
2021/06/15	0	0.00	3	15.30	15.70	-3	258	-1.16%
2021/06/11	4	16.09	9.1	15.70	15.80	-5.1	241	-2.11%
2021/06/10	0	0.00	1	15.80	16.15	-1	167	-0.60%
2021/06/09	3	14.17	54	14.70	14.70	-51	136	-37.42%
2021/06/07	0.1	13.25	0	0.00	13.30	0.1	103	0.05%
2021/06/03	6	13.15	0	0.00	13.10	6	98	6.13%
2021/06/01	4	13.15	0	0.00	13.15	4	97	4.11%
2021/05/26	0.1	13.25	0	0.00	13.00	0.1	97	0.05%
2021/05/25	0.1	13.20	0	0.00	13.00	0.1	97	0.05%
2021/05/24	0.1	13.20	0	0.00	13.00	0.1	97	0.13%
2021/05/21	0.1	13.10	0	0.00	13.20	0.1	97	0.10%
2021/05/18	0.1	13.10	0	0.00	12.95	0.1	94	0.15%
2021/05/13	0.1	13.00	1.2	12.83	12.80	-1.1	89	-1.20%
2021/05/12	0.2	13.15	0	0.00	12.80	0.2	89	0.20%
2021/05/06	0.1	13.55	0	0.00	13.40	0.1	80	0.12%
2021/05/04	0.1	13.50	0	0.00	13.25	0.1	80	0.07%
2021/04/28	1	13.70	0.5	13.68	13.75	0.5	74	0.61%
2021/04/27	0.1	13.80	0	0.00	13.60	0.1	73	0.14%
2021/04/23	0.1	13.65	0	0.00	13.60	0.1	69	0.11%
2021/04/09	0	0.00	1	13.40	13.40	-1	49	-2.03%
2021/04/07	0.2	13.40	0	0.00	13.35	0.2	47	0.45%
2021/04/01	0.1	13.30	0	0.00	13.25	0.1	46	0.22%
2021/03/31	0.1	13.30	0	0.00	13.20	0.1	46	0.19%
2021/03/30	1.1	13.21	0	0.00	13.20	1.1	47	2.30%
2021/03/26	0	0.00	0.1	13.25	13.25	-0.1	48	-0.15%
2021/03/19	0.1	13.20	1	13.10	13.15	-0.9	44	-1.95%
2021/03/17	0	0.00	2	13.15	13.05	-2	43	-4.58%
2021/03/12	2	13.10	0	0.00	13.10	2	41	4.80%
2021/03/11	0.1	12.90	0	0.00	12.85	0.1	40	0.20%
2021/03/10	1.1	12.80	0	0.00	12.80	1.1	40	2.68%
2021/03/08	0.1	12.88	0	0.00	12.80	0.1	41	0.14%
2021/03/03	1	12.70	0	0.00	12.70	1	45	2.17%
2021/02/24	0	0.00	1	12.80	12.80	-1	46	-2.13%
2021/02/23	0.1	12.95	0	0.00	12.80	0.1	46	0.12%
2021/02/22	0	12.85	0	0.00	12.75	0	47	0.08%
2021/02/18	0	0.00	2	12.75	12.75	-2	47	-4.18%
2021/02/17	0	0.00	3	12.73	12.75	-3	47	-6.27%
2021/02/04	0	12.70	0	0.00	12.65	0	47	0.05%
2021/01/20	0.1	13.00	0	0.00	12.80	0.1	45	0.22%
2021/01/12	0	13.10	0	0.00	12.90	0	44	0.10%
2021/01/08	0	0.00	0	12.95	12.95	0	44	-0.06%
2021/01/07	0.1	13.00	0	0.00	12.90	0.1	44	0.27%
2021/01/06	5	13.00	0	13.20	12.95	5	45	10.89%
2021/01/04	0	0.00	0	13.15	13.00	0	43	-0.09%
2020/12/28	0	13.00	0	0.00	12.95	0	39	0.10%
2020/12/25	0.1	12.94	0	0.00	12.85	0.1	38	0.21%
2020/12/16	0	13.25	0	0.00	12.95	0	36	0.05%
2020/12/09	0.2	13.10	0	0.00	12.95	0.2	38	0.45%
2020/12/07	0	13.15	0	0.00	13.10	0	44	0.09%
2020/12/02	0	13.00	0	0.00	12.90	0	46	0.09%
2020/12/01	1	12.90	0	0.00	12.95	1	46	2.16%
2020/11/24	0	13.00	0	0.00	12.95	0	46	0.09%
2020/11/18	0	0.00	2	12.65	12.70	-2	54	-3.66%
2020/11/17	0.1	12.80	0	0.00	12.70	0.1	54	0.18%
2020/11/06	0	12.80	0	0.00	12.70	0	63	0.06%
2020/11/03	0	12.90	0	0.00	12.80	0	64	0.06%
2020/10/29	0	12.90	0	0.00	12.90	0	65	0.07%
2020/10/27	0.1	13.10	0	0.00	12.90	0.1	68	0.15%
2020/10/26	0.1	12.98	0	0.00	12.80	0.1	68	0.15%
2020/10/15	0.1	13.10	0.8	13.10	12.95	-0.6	69	-0.89%
2020/10/14	2	12.60	0.2	13.15	12.85	1.9	69	2.66%
2020/09/23	0.1	13.05	0	0.00	12.95	0.1	72	0.11%
2020/09/22	0.1	13.20	0	0.00	13.10	0.1	71	0.14%
2020/09/21	0.1	13.30	0	0.00	13.15	0.1	72	0.15%
2020/09/16	0.1	13.20	0	0.00	13.10	0.1	72	0.14%
2020/09/15	0.3	13.20	0	0.00	13.10	0.3	72	0.39%
2020/09/14	0.1	13.25	0	0.00	13.05	0.1	73	0.10%
2020/09/07	1	13.80	0	0.00	13.75	1	70	1.41%
2020/08/28	0.1	13.45	0	0.00	13.35	0.1	69	0.16%
2020/08/27	1	13.05	2	13.25	13.10	-1	69	-1.43%
2020/08/24	1	13.05	1	13.10	13.05	0	64	0.00%
2020/08/21	1	13.50	0	0.00	13.60	1	61	1.64%
2020/08/18	1.1	13.65	1	13.80	13.85	0.1	58	0.17%
2020/08/17	0	14.45	0	0.00	14.10	0	56	0.07%
2020/08/13	1	14.70	1	14.15	14.15	0	54	0.00%
2020/08/03	0	0.00	0.6	13.90	13.70	-0.6	51	-1.18%
2020/07/28	0	0.00	4	13.30	13.65	-4	49	-8.09%
2020/07/23	0	13.80	0	0.00	13.75	0	49	0.08%
2020/07/21	0	13.80	0	0.00	13.45	0	48	0.05%
2020/07/20	0	13.75	0	0.00	13.50	0	47	0.09%
2020/07/06	2	13.60	0	0.00	13.50	2	45	4.41%
2020/07/01	0.2	13.75	0	0.00	13.55	0.2	46	0.52%
2020/06/23	3	13.43	1	13.30	13.30	2	46	4.28%
2020/06/22	0	14.10	0	0.00	13.95	0	45	0.09%
2020/06/17	2.1	13.37	2	13.75	14.00	0.1	44	0.22%
2020/06/15	1	13.05	0	0.00	13.55	1	41	2.42%
2020/06/09	2.1	13.18	1	13.00	13.00	1.1	41	2.56%
2020/06/08	0.1	13.50	0	0.00	13.45	0.1	40	0.20%
2020/06/03	0.1	13.10	0	0.00	13.10	0.1	36	0.14%
2020/05/21	0.1	12.30	0	0.00	12.25	0.1	34	0.24%
2020/05/20	0.2	12.40	0	0.00	12.20	0.2	34	0.44%
2020/05/14	0.1	12.25	0	0.00	12.15	0.1	35	0.28%
2020/05/13	0.1	12.40	0	0.00	12.25	0.1	35	0.29%
2020/05/12	0.1	12.50	0	0.00	12.30	0.1	34	0.26%
2020/05/07	0.1	12.40	0	0.00	12.25	0.1	33	0.30%
2020/04/24	0.1	11.90	0	0.00	11.75	0.1	35	0.24%
2020/04/20	0	12.20	0	0.00	12.00	0	36	0.12%
2020/04/16	0	11.95	0	0.00	11.80	0	36	0.12%
2020/03/11	0.1	13.25	0	0.00	13.05	0.1	30	0.25%
2020/03/03	4	13.45	0	0.00	13.40	4	30	13.10%
2020/03/02	0.2	13.55	0	0.00	13.35	0.2	31	0.65%
2020/01/30	5	13.60	0	0.00	13.60	5	43	11.60%
2020/01/15	0	14.10	0	0.00	13.90	0	42	0.08%
2019/12/11	10	13.85	0	0.00	13.85	10	60	16.49%
2019/12/05	5	13.90	0	0.00	13.95	5	60	8.24%
2019/11/25	1	13.80	0	0.00	13.85	1	66	1.51%
2019/11/19	1	14.00	0	0.00	14.00	1	64	1.55%
2019/11/15	5	14.05	0	0.00	13.95	5	63	7.84%
2019/11/08	0	0.00	1	14.50	14.60	-1	56	-1.77%
2019/11/07	0	0.00	0.4	14.60	14.55	-0.4	55	-0.72%
2019/10/07	0	0.00	2	14.88	14.95	-2	50	-3.97%
2019/10/02	1	14.85	0	0.00	14.90	1	51	1.92%
2019/09/25	0	0.00	3	14.90	14.90	-3	52	-5.74%
2019/09/18	2	15.93	0	0.00	15.95	2	39	5.08%
2019/09/16	0.1	16.20	0	0.00	15.90	0.1	33	0.20%
2019/09/11	1	15.80	0	0.00	15.85	1	31	3.13%
2019/08/06	5	15.40	0	0.00	15.50	5	21	22.80%
2019/07/18	1	15.65	0	0.00	15.60	1	22	4.46%
2019/07/10	15	15.44	0	0.00	15.40	15	22	67.72%
2019/07/02	0	0.00	0	15.50	15.45	0	21	-0.12%
2019/05/27	0.4	15.55	0	0.00	15.55	0.4	29	1.34%
2019/05/14	0	0.00	0	15.60	15.30	0	31	0.00%
2019/04/22	0	0.00	1	15.55	15.60	-1	29	-3.43%
2019/03/19	0	15.40	0	0.00	15.35	0	22	0.03%
2019/02/11	0	0.00	4	15.00	15.00	-4	16	-24.54%
2019/01/30	0	0.00	10	15.00	15.00	-10	16	-60.85%
2019/01/22	0	0.00	1	15.00	14.85	-1	17	-5.67%
2018/09/18	2	16.10	0	0.00	16.10	2	45	4.36%
2018/05/16	0	0.00	2	17.80	17.75	-2	200	-1.00%
2018/05/03	5	18.85	5	18.25	18.25	0	154	0.00%
2018/05/02	10	19.15	14	20.44	18.85	-4	138	-2.89%
2018/04/27	0	0.00	1	18.30	18.30	-1	52	-1.90%
2018/04/20	2	16.70	0	0.00	16.65	2	34	5.78%
2018/04/17	0.5	16.70	0	0.00	16.70	0.5	36	1.37%
2018/03/30	4	16.50	0	0.00	16.50	4	36	10.99%
2018/02/12	1	16.30	0	0.00	16.30	1	27	3.61%
2018/02/06	0	0.00	1	16.35	16.25	-1	27	-3.61%