松上 (6156)-華南永昌券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
28.55
漲跌
▲0.25
漲幅
+0.88%
成交量
592張
產業
上櫃電子零組件類股▲1.25%
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	28.53	6	28.39	28.30	-4	1,334	-0.30%
2025/03/31	0	0.00	156	27.67	27.65	-156	1,334	-11.69%	大賣/鉅額交易
2025/03/28	14	28.48	59	28.66	28.65	-45	1,320	-3.41%
2025/03/27	20	29.88	130	29.56	29.45	-110	1,295	-8.49%	大賣/鉅額交易
2025/03/26	2	30.55	1	30.50	30.45	1	1,301	0.08%
2025/03/25	11	29.92	0	0.00	30.10	11	1,296	0.85%
2025/03/24	1	30.10	0	0.00	29.85	1	1,295	0.08%
2025/03/21	23	30.75	0	0.00	30.55	23	1,287	1.79%
2025/03/20	114	30.95	5	30.95	31.10	109	1,290	8.44%	大買/鉅額交易
2025/03/19	36	30.15	7	30.27	30.25	29	1,269	2.28%
2025/03/18	68	30.07	100	29.75	29.75	-32	1,244	-2.57%
2025/03/17	50	30.56	1	30.05	29.95	49	1,246	3.93%
2025/03/14	3	29.60	0	0.00	30.05	3	1,235	0.24%
2025/03/13	0	0.00	1	30.15	29.55	-1	1,234	-0.08%
2025/03/12	166	31.18	32	30.71	30.45	134	1,198	11.18%	大買/鉅額交易
2025/03/11	0	0.00	21	29.29	30.05	-21	1,116	-1.88%
2025/03/10	2	29.25	10	29.20	29.05	-8	1,093	-0.73%
2025/03/07	2	29.40	0	0.00	29.40	2	1,099	0.18%
2025/03/06	0	0.00	8	29.63	29.40	-8	1,100	-0.73%
2025/03/05	2	29.40	8	30.15	29.40	-6	1,080	-0.56%
2025/03/04	0	0.00	1	29.21	29.75	-1	1,148	-0.09%
2025/03/03	4	29.68	19	29.58	29.80	-15	1,223	-1.23%
2025/02/27	44	29.17	0	0.00	28.65	44	1,157	3.80%
2025/02/26	1	28.70	0	0.00	28.60	1	1,146	0.09%
2025/02/25	0	0.00	1	28.80	28.65	-1	1,244	-0.08%
2025/02/21	0	0.00	2	28.63	28.70	-2	1,256	-0.16%
2025/02/20	1	28.70	0	0.00	28.40	1	1,273	0.08%
2025/02/19	1	28.70	2	29.00	28.95	-1	1,305	-0.08%
2025/02/18	0	28.85	0	0.00	28.50	0	1,322	0.00%
2025/02/17	1	28.55	0	0.00	28.55	1	1,348	0.07%
2025/02/14	1	28.30	0	0.00	28.70	1	1,380	0.07%
2025/02/12	5	28.60	1	28.50	28.50	4	1,462	0.27%
2025/02/11	3	29.35	10	29.13	29.00	-7	1,526	-0.46%
2025/02/10	0	0.00	2	27.65	27.75	-2	1,531	-0.13%
2025/02/07	0	0.00	0	27.60	27.55	0	1,692	0.00%
2025/02/06	0	0.00	1	26.90	27.10	-1	1,744	-0.06%
2025/02/05	1	26.90	0	0.00	26.90	1	1,792	0.06%
2025/01/20	0	0.00	0	25.15	25.35	0	3,315	0.00%
2025/01/17	0	0.00	2	25.23	25.15	-2	3,392	-0.06%
2025/01/16	4	25.21	0	0.00	25.15	4	3,674	0.11%
2025/01/15	1	25.20	0	0.00	25.30	1	3,716	0.03%
2025/01/13	1	25.00	0	0.00	25.00	1	4,029	0.02%
2025/01/08	0	0.00	2	25.40	25.35	-2	4,757	-0.04%
2025/01/06	2	25.15	0	0.00	25.55	2	5,352	0.04%
2025/01/03	0	0.00	0	25.05	25.00	0	5,420	0.00%
2024/12/23	1	26.40	1	26.20	26.30	0	5,738	0.00%
2024/12/20	5	26.25	0	0.00	26.00	5	5,809	0.09%
2024/12/13	5	26.85	0	0.00	26.85	5	5,806	0.09%
2024/12/11	0	0.00	1	28.50	28.10	-1	5,815	-0.02%
2024/12/10	1	27.50	0	0.00	27.60	1	5,830	0.02%
2024/12/09	0	0.00	1	28.10	28.15	-1	5,855	-0.02%
2024/12/05	1	28.85	1	28.65	28.90	0	5,889	0.00%
2024/12/03	0	28.60	0	0.00	28.55	0	5,933	0.00%
2024/11/28	2	28.75	11	29.35	28.75	-9	6,334	-0.14%
2024/11/27	19	29.83	39	29.63	30.25	-20	6,389	-0.31%
2024/11/26	0	0.00	13	28.78	28.75	-13	6,377	-0.20%
2024/11/25	18	29.33	104	29.19	29.30	-86	6,421	-1.34%	大賣/
2024/11/22	149	29.24	10.1	29.50	29.50	138.9	6,484	2.14%	大買/鉅額交易
2024/11/20	0	0.00	1	27.35	27.15	-1	6,604	-0.02%
2024/11/15	0	0.00	1	27.95	28.00	-1	7,138	-0.01%
2024/11/14	0	0.00	0	27.95	27.50	0	7,149	0.00%
2024/11/13	0	0.00	1	28.60	28.40	-1	7,135	-0.01%
2024/11/12	0	0.00	0	29.10	28.70	0	7,119	0.00%
2024/11/11	0	30.30	45	29.94	29.85	-45	7,142	-0.63%
2024/11/08	32	29.95	4	29.78	29.95	28	7,139	0.39%
2024/11/07	21	29.01	3	29.12	29.20	18	7,097	0.25%
2024/11/06	30	29.81	113.1	29.26	29.25	-83.1	7,049	-1.18%	大賣/
2024/11/05	74	32.51	15	32.45	32.45	59	6,877	0.86%
2024/11/04	0	0.00	0.1	31.65	32.30	-0.1	6,826	0.00%
2024/11/01	187	32.71	175	32.31	32.25	12	6,790	0.18%	大買/大賣/
2024/10/30	17.1	33.35	9	34.43	32.55	8.1	6,645	0.12%
2024/10/29	214	37.92	267	38.51	36.15	-53	6,426	-0.82%	大買/大賣/
2024/10/28	438	39.46	397	39.54	40.15	41	6,067	0.68%	大買/大賣/
2024/10/25	21	36.22	4	36.09	36.55	17	5,346	0.32%
2024/10/24	13.1	36.88	63	36.46	36.20	-49.9	5,297	-0.94%
2024/10/23	82	38.45	143.1	38.19	37.55	-61.1	5,224	-1.17%	大賣/
2024/10/22	6	36.85	17	37.18	37.35	-11	4,944	-0.22%
2024/10/21	122	38.69	15.2	37.53	37.40	106.8	4,908	2.18%	大買/鉅額交易
2024/10/18	9	36.27	24	36.04	36.20	-15	4,721	-0.32%
2024/10/17	9.2	37.61	9	37.57	37.20	0.2	4,615	0.00%
2024/10/16	21	37.45	28.9	37.34	37.80	-7.9	4,556	-0.17%
2024/10/15	80.1	36.93	66	37.50	37.80	14.1	4,406	0.32%
2024/10/14	56.9	35.65	20	35.83	36.15	36.9	3,903	0.95%
2024/10/11	4	32.40	4	32.20	32.90	0	3,385	0.00%
2024/10/09	0	0.00	0.1	31.95	32.95	-0.1	3,375	0.00%
2024/10/08	1	32.25	12	32.06	32.45	-11	3,314	-0.33%
2024/10/07	20	32.99	10	33.05	33.05	10	3,257	0.31%
2024/10/01	0	0.00	103	30.81	32.10	-103	3,180	-3.24%	大賣/鉅額交易
2024/09/27	103	31.96	12	31.45	32.00	91	3,140	2.90%	大買/
2024/09/26	0	0.00	1	31.20	30.75	-1	3,089	-0.03%
2024/09/25	2.1	31.19	0	0.00	30.90	2.1	3,073	0.07%
2024/09/24	0	0.00	3	31.40	31.40	-3	3,037	-0.10%
2024/09/18	13	29.30	0	0.00	29.00	13	2,977	0.44%
2024/09/12	0	0.00	1	29.35	29.25	-1	2,975	-0.03%
2024/09/11	1	28.05	0	28.15	28.45	1	2,963	0.03%
2024/09/10	1	29.40	36	29.55	28.80	-35	2,941	-1.19%
2024/09/09	35	29.50	0	0.00	30.10	35	2,915	1.20%
2024/09/06	15	30.04	2	29.30	29.30	13	2,911	0.45%
2024/09/05	1	30.55	0	0.00	30.10	1	2,917	0.03%
2024/09/04	0	30.40	51	29.98	29.85	-51	2,898	-1.76%
2024/09/03	5	31.54	9	31.64	31.40	-4	2,846	-0.14%
2024/09/02	5	31.94	1.5	31.40	31.25	3.5	2,818	0.12%
2024/08/30	126	34.00	184.5	34.44	32.15	-58.5	2,751	-2.13%	大買/大賣/
2024/08/29	132	32.87	13	32.87	34.15	119	2,405	4.95%	大買/鉅額交易
2024/08/28	94	31.94	96	31.11	31.05	-2	2,261	-0.09%
2024/08/27	3	31.22	5	30.75	30.70	-2	2,159	-0.09%
2024/08/26	51	32.11	67	31.26	31.20	-16	2,098	-0.76%
2024/08/23	9	31.73	3	31.52	32.15	6	1,994	0.30%
2024/08/22	42	31.22	33	31.57	32.00	9	1,887	0.48%
2024/08/21	56	31.88	152	31.85	31.35	-96	1,784	-5.38%	大賣/
2024/08/20	137	31.01	61	31.35	32.35	76	1,585	4.79%	大買/
2024/08/19	27	28.70	38	28.87	29.45	-11	1,311	-0.84%
2024/08/16	0	0.00	1	26.20	26.80	-1	1,182	-0.08%
2024/08/15	1	26.35	15.9	26.23	26.05	-14.9	1,147	-1.30%
2024/08/14	9	25.92	0.1	25.95	25.70	8.9	1,133	0.79%
2024/08/13	0	0.00	6	26.95	26.95	-6	1,116	-0.54%
2024/08/12	1	27.25	11	27.09	26.75	-10	1,058	-0.94%
2024/08/09	44	26.52	45	26.48	25.55	-1	1,008	-0.10%
2024/08/07	25	23.64	0	0.00	23.60	25	967	2.58%
2024/08/06	3	23.45	0	0.00	22.70	3	968	0.31%
2024/08/05	0	0.00	34	23.15	23.15	-34	942	-3.61%
2024/08/02	0	0.00	11	26.25	25.70	-11	914	-1.20%
2024/08/01	0	0.00	10	26.40	26.80	-10	897	-1.11%
2024/07/31	0	0.00	2	26.25	26.00	-2	876	-0.23%
2024/07/29	30	24.95	3	25.30	24.80	27	863	3.13%
2024/07/26	18	24.81	0	0.00	25.30	18	854	2.11%
2024/07/23	6	25.38	0	0.00	25.40	6	850	0.71%
2024/07/22	10	25.10	0	0.00	25.10	10	846	1.18%
2024/07/19	0	0.00	1	25.95	25.50	-1	832	-0.12%
2024/07/16	0	0.00	1	26.70	26.80	-1	786	-0.13%
2024/07/15	1	27.20	0	0.00	26.80	1	781	0.13%
2024/07/11	6	26.45	2	27.05	26.35	4	737	0.54%
2024/07/10	1	26.00	1	26.35	26.40	0	707	0.00%
2024/07/05	1	26.10	0	0.00	26.65	1	669	0.15%
2024/07/04	0	0.00	2	26.00	26.05	-2	644	-0.31%
2024/07/03	0	0.00	1	25.75	25.75	-1	620	-0.16%
2024/07/02	2	25.38	2	25.45	25.40	0	615	0.00%
2024/07/01	1	25.85	0	0.00	25.65	1	617	0.16%
2024/06/27	1	25.75	20	25.82	25.90	-19	599	-3.17%
2024/06/26	20	25.55	22	25.22	25.20	-2	579	-0.35%
2024/06/25	0	0.00	3	25.45	25.45	-3	575	-0.52%
2024/06/24	3	25.65	5	26.24	25.25	-2	571	-0.35%
2024/06/21	0	0.00	4	25.50	25.75	-4	553	-0.72%
2024/06/20	0	0.00	5	24.90	24.85	-5	528	-0.95%
2024/06/19	1	24.80	54	24.81	24.70	-53	525	-10.08%
2024/06/18	2	25.00	0	0.00	25.00	2	529	0.38%
2024/06/17	54	25.24	0	0.00	25.25	54	541	9.98%
2024/06/14	1	24.65	56	24.62	24.85	-55	527	-10.43%
2024/06/13	5	24.90	0	0.00	24.70	5	518	0.96%
2024/06/12	78	25.58	5	25.26	25.50	73	501	14.56%
2024/06/11	1	24.90	1	24.70	24.80	0	469	0.00%
2024/06/07	0	0.00	1	24.05	24.10	-1	478	-0.21%
2024/06/06	0	0.00	1	23.95	23.95	-1	484	-0.21%
2024/06/03	1	24.70	0	0.00	24.80	1	554	0.18%
2024/05/31	0	0.00	2	24.55	24.50	-2	592	-0.34%
2024/05/30	0	0.00	1	24.70	24.65	-1	640	-0.16%
2024/05/29	1	24.90	2	24.90	24.90	-1	704	-0.14%
2024/05/28	1	24.90	5	24.85	24.95	-4	705	-0.57%
2024/05/27	3	24.78	2	25.03	24.85	1	718	0.14%
2024/05/21	0	0.00	0.2	24.20	24.15	-0.2	745	-0.02%
2024/05/20	0	0.00	19	24.29	24.30	-19	751	-2.53%
2024/05/17	0	0.00	6	24.05	24.05	-6	748	-0.80%
2024/05/16	0	0.00	12	23.83	23.95	-12	755	-1.59%
2024/05/15	2	23.53	0	0.00	23.55	2	759	0.26%
2024/05/14	0	0.00	12	23.48	23.55	-12	774	-1.55%
2024/05/13	0	0.00	13	23.75	23.55	-13	787	-1.65%
2024/05/10	1	23.05	2	22.98	23.15	-1	788	-0.13%
2024/05/07	2	22.30	0	0.00	22.65	2	785	0.25%
2024/05/06	0	0.00	33	22.63	22.50	-33	785	-4.20%
2024/05/03	5	22.55	20	22.58	22.50	-15	785	-1.91%
2024/05/02	20	22.23	0	0.00	22.25	20	788	2.54%
2024/04/29	6	22.39	0	0.00	22.40	6	804	0.75%
2024/04/24	8	22.21	12	22.16	22.30	-4	827	-0.48%
2024/04/19	21	21.86	1	21.45	21.90	20	857	2.33%
2024/04/18	22	22.34	0	0.00	22.30	22	862	2.55%
2024/04/17	23	22.13	4	22.58	22.60	19	870	2.18%
2024/04/16	14	21.90	11	21.79	21.80	3	874	0.34%
2024/04/15	2	23.00	2	23.00	23.00	0	867	0.00%
2024/04/12	2.1	23.30	9	23.31	23.45	-6.9	868	-0.79%
2024/04/11	1	23.15	3	23.18	23.15	-2	889	-0.23%
2024/04/10	4	23.49	1	23.65	23.60	3	909	0.33%
2024/04/09	1	23.30	1	23.40	23.35	0	913	0.00%
2024/04/08	1	23.15	2	23.28	23.15	-1	921	-0.11%
2024/04/03	1	23.20	1	23.15	23.15	0	928	0.00%