捷波 (6161)-華南永昌券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
200張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	44.85	44.75	0	870	0.00%
2024/04/26	0.1	44.70	0	0.00	44.45	0.1	874	0.01%
2024/04/22	0.1	43.26	0	0.00	43.50	0.1	882	0.01%
2024/04/19	0.1	44.05	3	44.20	44.10	-2.9	883	-0.33%
2024/04/18	4	45.29	1	45.20	45.15	3	884	0.34%
2024/04/16	3	44.42	1	44.30	44.05	2	896	0.22%
2024/04/15	0	0.00	6	45.78	45.60	-6	916	-0.65%
2024/04/11	1.1	45.89	0	46.10	46.05	1.1	999	0.11%
2024/04/10	0	46.95	0	0.00	46.30	0	1,006	0.00%
2024/04/09	2	46.58	0	0.00	46.30	2	1,008	0.20%
2024/04/08	0	0.00	1	46.90	46.75	-1	1,006	-0.10%
2024/04/02	0	0.00	1	47.15	47.40	-1	1,045	-0.10%
2024/04/01	0	0.00	1	47.70	47.55	-1	1,046	-0.10%
2024/03/29	1	47.45	1	47.80	47.45	0	1,046	0.00%
2024/03/28	0	48.33	1	47.45	48.05	-1	1,045	-0.10%
2024/03/27	0	48.78	0	0.00	47.60	0	1,042	0.00%
2024/03/26	0	49.10	0	0.00	47.60	0	1,040	0.00%
2024/03/25	0	49.25	0	0.00	48.50	0	1,028	0.00%
2024/03/21	1	49.15	0	0.00	48.85	1	1,021	0.10%
2024/03/18	0	0.00	7	47.60	48.35	-7	1,003	-0.70%
2024/03/15	9	48.08	0	0.00	47.75	9	998	0.90%
2024/03/14	1	48.30	1.7	48.85	48.45	-0.7	977	-0.07%
2024/03/13	74	51.22	20	50.50	49.00	54	969	5.57%
2024/03/12	50.7	51.36	22	51.32	51.50	28.7	933	3.08%
2024/03/11	1	47.05	0	0.00	46.85	1	939	0.11%
2024/03/08	1	47.95	2.2	48.16	46.80	-1.2	944	-0.13%
2024/03/07	4	49.81	14	49.29	48.80	-10	934	-1.07%
2024/03/06	14	52.20	13	52.08	52.40	1	904	0.11%
2024/03/05	8.2	51.07	16	49.21	51.70	-7.8	830	-0.94%
2024/03/04	5	47.24	3	47.33	47.00	2	850	0.24%
2024/03/01	15	46.13	0	0.00	45.90	15	843	1.78%
2024/02/29	28	46.95	10	47.68	46.50	18	845	2.13%
2024/02/27	17	45.14	0	0.00	44.50	17	830	2.05%
2024/02/26	25	44.72	4	45.06	45.05	21	829	2.53%
2024/02/23	5	44.77	3	44.95	44.55	2	854	0.23%
2024/02/22	0	0.00	1	43.20	43.00	-1	893	-0.11%
2024/02/21	90	43.17	104	43.20	43.15	-14	892	-1.57%	大賣/
2024/02/20	134	42.69	120	42.56	42.70	14	883	1.58%	大買/大賣/
2024/02/02	1	40.80	0	0.00	40.80	1	900	0.11%
2024/01/30	1	41.60	1	42.05	41.40	0	956	0.00%
2024/01/29	2	42.20	0	0.00	41.85	2	954	0.21%
2024/01/26	0	0.00	1	42.60	42.60	-1	949	-0.11%
2024/01/25	19	42.73	13	42.93	42.55	6	947	0.63%
2024/01/24	9	42.72	8	42.96	42.95	1	941	0.11%
2024/01/23	53	42.73	31	42.30	42.20	22	938	2.35%
2024/01/22	32	42.60	53	42.13	42.70	-21	935	-2.24%
2024/01/19	0	0.00	1	41.50	41.55	-1	931	-0.11%
2024/01/15	2	43.00	0	0.00	42.95	2	933	0.21%
2024/01/12	0	0.00	1	42.60	42.35	-1	938	-0.11%
2024/01/11	1	43.25	0	0.00	42.95	1	932	0.11%
2024/01/10	5	42.63	0	0.00	42.85	5	932	0.54%
2024/01/09	1	44.00	6	44.42	43.50	-5	926	-0.54%
2024/01/08	4	43.71	0	0.00	43.45	4	904	0.44%
2024/01/05	9	44.87	4	44.74	44.00	5	897	0.56%
2024/01/04	2	42.45	2	43.60	43.55	0	818	0.00%
2023/12/28	13	43.54	10	43.52	42.80	3	802	0.37%
2023/12/27	2	41.50	2	41.53	41.60	0	782	0.00%
2023/12/15	0	0.00	0	41.00	40.85	0	777	0.00%
2023/12/14	5	41.10	0	0.00	41.05	5	779	0.64%
2023/12/12	0	0.00	1	40.60	40.70	-1	786	-0.13%
2023/12/06	11	43.32	13	43.63	42.75	-2	834	-0.24%
2023/12/05	1	41.15	3	41.10	41.30	-2	790	-0.25%
2023/12/04	1	43.00	0	0.00	42.50	1	780	0.13%
2023/11/30	0	0.00	0	43.50	43.00	0	752	0.00%
2023/11/29	23	43.67	26	44.13	44.00	-3	730	-0.41%
2023/11/28	0	0.00	2	41.15	42.25	-2	634	-0.32%
2023/11/27	0	0.00	1	42.20	41.00	-1	620	-0.16%
2023/11/24	12	43.41	9	43.02	42.50	3	609	0.49%
2023/11/22	0	0.00	13	43.08	42.95	-13	563	-2.31%
2023/11/21	24	42.78	11	42.90	42.80	13	528	2.46%
2023/11/20	0	40.00	0	0.00	40.10	0	455	0.00%
2023/11/17	0	0.00	2	40.00	39.90	-2	457	-0.44%
2023/11/16	0	0.00	2	40.00	39.90	-2	459	-0.44%
2023/11/15	0	0.00	2	40.15	39.90	-2	457	-0.44%
2023/11/10	6	39.70	6	39.35	40.00	0	463	0.00%
2023/11/09	20	39.09	17	39.79	40.15	3	453	0.66%
2023/11/02	0	0.00	2	35.45	35.50	-2	440	-0.45%
2023/10/27	2	36.40	0	0.00	36.30	2	532	0.38%
2023/10/19	1	36.30	0	0.00	36.25	1	950	0.11%
2023/10/18	0	0.00	2	36.03	36.20	-2	978	-0.20%
2023/10/06	0	0.00	2	39.40	39.35	-2	1,566	-0.13%
2023/10/05	1	39.90	0	0.00	39.80	1	1,579	0.06%
2023/10/04	0	0.00	2	39.40	39.65	-2	1,582	-0.13%
2023/10/03	2	40.43	0.1	40.65	39.95	1.9	1,589	0.12%
2023/10/02	0	0.00	1	39.20	39.30	-1	1,572	-0.06%
2023/09/28	2	38.70	2	38.60	38.70	0	1,589	0.00%
2023/09/27	0	0.00	1	38.35	38.55	-1	1,597	-0.06%
2023/09/19	0	0.00	3	38.95	38.95	-3	1,740	-0.17%
2023/09/14	9	41.33	11	41.44	39.80	-2	1,752	-0.11%
2023/09/13	5	38.97	2	39.50	39.50	3	1,706	0.18%
2023/09/06	3	38.55	2	38.70	38.80	1	1,812	0.06%
2023/08/31	0	0.00	1	38.25	38.15	-1	1,914	-0.05%
2023/08/23	0	0.00	2	38.13	38.35	-2	2,286	-0.09%
2023/08/10	1	39.25	48	39.00	39.00	-47	2,242	-2.10%
2023/08/09	1	40.85	0	0.00	40.75	1	2,233	0.04%
2023/08/02	1	41.45	2	41.85	41.60	-1	2,193	-0.05%
2023/08/01	6	45.42	2	44.90	44.45	4	2,180	0.18%
2023/07/31	7	47.36	1	51.60	46.65	6	2,155	0.28%
2023/07/28	5	48.50	3	48.57	48.80	2	2,064	0.10%
2023/07/27	4	46.29	3	46.57	46.10	1	1,963	0.05%
2023/07/26	15	45.22	11	45.37	45.00	4	1,886	0.21%
2023/07/25	10	46.02	2	45.75	46.00	8	1,872	0.43%
2023/07/21	1	42.80	0	0.00	43.60	1	1,768	0.06%
2023/07/20	8.1	44.19	4	43.65	43.65	4.1	1,746	0.23%
2023/07/19	10	49.14	8	49.11	46.55	2	1,691	0.12%
2023/07/18	6	46.75	23	46.75	46.75	-17	1,456	-1.17%
2023/07/17	2	42.40	12	42.49	42.50	-10	1,364	-0.73%
2023/07/14	38	43.43	20	42.72	43.25	18	1,334	1.35%
2023/07/13	0	0.00	4	41.56	41.50	-4	1,265	-0.32%
2023/07/10	3	37.85	0	0.00	37.85	3	1,181	0.25%
2023/07/06	1	39.05	1	39.15	38.95	0	1,186	0.00%
2023/07/04	0	0.00	1	41.20	41.05	-1	1,169	-0.09%
2023/07/03	1	42.60	0	0.00	42.50	1	1,156	0.09%
2023/06/30	11	39.18	11	38.96	39.50	0	1,110	0.00%
2023/06/27	1	37.25	1	37.20	37.35	0	1,115	0.00%
2023/06/21	1	38.50	0	0.00	38.70	1	1,218	0.08%
2023/06/16	3	38.37	0	0.00	38.40	3	1,203	0.25%
2023/06/15	1	38.50	3	38.63	38.85	-2	1,191	-0.17%
2023/06/14	0	0.00	2	38.30	38.15	-2	1,172	-0.17%
2023/06/13	0	0.00	0	37.85	38.55	0	1,168	0.00%
2023/06/12	7	38.66	56	38.67	38.20	-49	1,152	-4.25%
2023/06/09	0	0.00	2	38.45	37.85	-2	1,090	-0.18%
2023/06/08	1	38.20	1	37.55	37.50	0	1,075	0.00%
2023/06/07	7	37.74	5	37.84	37.65	2	1,067	0.19%
2023/06/06	6	37.75	0	0.00	37.90	6	1,041	0.58%
2023/06/05	21	38.10	23.2	38.12	38.10	-2.2	1,002	-0.22%
2023/06/02	36.2	38.24	31	38.50	38.55	5.2	868	0.60%
2023/06/01	16	35.08	2	35.00	35.05	14	744	1.88%
2023/05/31	40	36.21	9	36.03	36.15	31	713	4.34%
2023/05/30	3	33.70	0	0.00	33.50	3	633	0.47%
2023/05/29	0	0.00	0	33.00	33.45	0	629	0.00%
2023/05/24	0	0.00	10	33.10	33.00	-10	622	-1.61%
2023/05/18	0	0.00	3	31.90	31.90	-3	617	-0.49%
2023/05/16	13	31.75	0	0.00	31.65	13	610	2.13%
2023/05/15	2	31.55	0	0.00	31.60	2	606	0.33%
2023/05/11	0	0.00	9	32.90	32.70	-9	599	-1.50%
2023/05/08	7	33.46	0	0.00	33.25	7	588	1.19%
2023/05/03	0	0.00	0	34.55	34.30	0	560	0.00%
2023/05/02	7	34.87	1	35.00	34.80	6	552	1.09%
2023/04/28	1	34.90	0	33.92	34.95	1	539	0.18%
2023/04/27	0	0.00	0	33.20	33.25	0	516	0.00%
2023/04/26	0	33.00	1	32.65	33.00	-1	512	-0.19%
2023/04/25	5	33.15	4	33.35	32.90	1	511	0.20%
2023/04/24	0	33.46	0	0.00	33.35	0	505	0.00%
2023/04/21	0	0.00	8	32.96	32.95	-8	501	-1.60%
2023/04/19	4	34.35	5	34.33	34.25	-1	482	-0.21%
2023/04/18	2	34.40	0.1	34.35	34.35	1.9	474	0.41%
2023/04/17	0	0.00	16	34.25	34.30	-16	463	-3.46%
2023/04/14	0.2	33.85	10	33.95	33.90	-9.8	448	-2.19%
2023/04/13	0	33.75	0	0.00	33.85	0	445	0.00%
2023/04/12	4.2	34.08	0	0.00	34.05	4.2	438	0.95%
2023/04/11	0	0.00	25	34.01	34.05	-25	429	-5.82%
2023/04/10	10.1	33.39	0	0.00	33.65	10.1	415	2.44%
2023/04/07	5.2	33.22	15	33.25	33.10	-9.8	404	-2.42%
2023/04/06	2.2	33.47	30	33.49	33.40	-27.8	397	-6.99%
2023/03/31	7	33.36	1	33.40	33.40	6	386	1.55%
2023/03/30	2.1	33.00	0	0.00	33.00	2.1	371	0.57%
2023/03/29	0	0.00	17	33.18	33.00	-17	358	-4.74%
2023/03/28	68	33.32	0	0.00	33.40	68	348	19.53%
2023/03/27	57	34.07	8	34.45	34.30	49	311	15.72%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/21	0	29.10	0	0.00	29.10	0	178	0.00%
2023/03/17	0	0.00	2	28.85	28.75	-2	173	-1.15%
2023/03/16	2	28.55	66	28.83	28.55	-64	170	-37.52%
2023/03/13	4	28.18	0	0.00	28.20	4	159	2.51%
2023/03/10	11	28.21	1	27.60	27.60	10	153	6.51%
2023/03/09	3	29.10	0	0.00	29.00	3	143	2.10%
2023/03/08	1	28.80	7	29.08	29.05	-6	141	-4.25%
2023/03/07	5	29.20	0	0.00	28.90	5	135	3.68%
2023/03/06	20	29.22	0	0.00	29.15	20	131	15.18%
2023/03/03	30	28.33	0	0.00	28.70	30	124	24.04%
2023/03/02	0	28.80	0	0.00	28.00	0	120	0.00%
2023/02/24	0	27.91	0	0.00	27.40	0	114	0.01%
2023/02/23	3	27.40	3	27.40	27.40	0	111	0.00%
2023/02/22	0	26.93	0	0.00	27.00	0	107	0.00%
2023/02/21	0	27.20	0	0.00	26.85	0	106	0.00%
2023/02/20	10	26.73	0	0.00	26.75	10	113	8.81%
2023/02/16	0	26.40	7	26.20	26.25	-7	107	-6.49%
2023/02/15	0	26.53	0	0.00	26.20	0	108	0.00%
2023/02/14	0	27.05	0	0.00	26.10	0	110	0.00%
2023/02/13	0	26.70	0	0.00	25.95	0	111	0.01%
2023/02/10	1	25.90	0	0.00	26.00	1	113	0.88%
2023/02/09	0	26.85	1	26.10	25.95	-1	115	-0.87%
2023/02/08	0	27.00	0	0.00	26.55	0	109	0.00%
2023/02/07	2	26.43	0	0.00	26.60	2	109	1.83%
2023/02/03	0	26.63	0	0.00	26.60	0	110	0.00%
2023/02/02	5	26.38	0	0.00	26.55	5	110	4.54%
2023/01/11	0	0.00	9	25.80	25.80	-9	100	-8.97%
2023/01/10	1	25.50	1	25.40	25.45	0	97	0.00%
2023/01/04	6	24.80	0	0.00	25.00	6	102	5.84%
2023/01/03	7	24.71	0	0.00	24.80	7	105	6.65%
2022/12/28	1	24.55	0	0.00	25.00	1	105	0.95%
2022/12/22	3	24.75	0	0.00	24.75	3	108	2.78%
2022/12/16	2	25.10	0	0.00	25.05	2	116	1.72%
2022/12/07	2	25.58	8	25.60	25.60	-6	119	-5.01%
2022/12/06	0	0.00	6	25.32	25.85	-6	117	-5.12%
2022/11/25	18	25.70	0	0.00	25.90	18	119	15.01%
2022/11/08	6	24.91	0	0.00	24.85	6	132	4.53%
2022/11/01	0	0.00	1	24.15	24.10	-1	193	-0.52%
2022/10/31	0	0.00	3	23.97	24.00	-3	195	-1.54%
2022/10/13	0	0.00	0.7	23.00	23.15	-0.7	210	-0.33%
2022/09/28	0	0.00	2	23.55	23.40	-2	252	-0.79%
2022/09/27	1	24.25	0	0.00	24.55	1	250	0.40%
2022/09/26	1	24.70	0	0.00	24.50	1	252	0.40%
2022/09/22	0	26.85	0	0.00	26.40	0	260	0.00%
2022/09/19	1	26.25	0	0.00	26.35	1	274	0.36%
2022/09/05	1	28.10	1	27.90	27.75	0	337	0.00%
2022/08/30	0	0.00	1	28.25	28.40	-1	350	-0.29%
2022/08/29	1	27.90	1	27.85	27.65	0	351	0.00%
2022/08/26	5	28.43	1	28.40	28.30	4	356	1.12%
2022/08/25	3	28.05	0	0.00	27.90	3	351	0.85%
2022/08/24	1	27.65	1	27.65	27.85	0	358	0.00%
2022/08/23	0	0.00	3	27.50	27.70	-3	357	-0.84%
2022/08/18	0	0.00	1	27.95	27.85	-1	361	-0.28%
2022/08/17	0	0.00	2	27.50	27.50	-2	358	-0.56%
2022/08/15	0	0.00	1	27.60	27.45	-1	361	-0.28%
2022/08/12	0	0.00	2	27.53	27.45	-2	360	-0.55%
2022/08/11	1	27.30	4	27.41	27.40	-3	359	-0.83%
2022/08/10	15	27.93	15	28.11	27.40	0	355	0.00%
2022/08/09	0	0.00	19	26.67	27.50	-19	323	-5.87%
2022/08/08	0	0.00	7	24.99	25.00	-7	308	-2.27%
2022/08/05	0	0.00	13	24.70	24.70	-13	309	-4.20%
2022/08/02	0	0.00	2	24.60	24.60	-2	325	-0.61%
2022/07/29	0	24.90	0	0.00	24.75	0	347	0.00%
2022/07/06	1	23.50	4	22.83	22.50	-3	411	-0.73%
2022/07/01	0	0.00	9	23.83	23.70	-9	435	-2.07%
2022/06/24	0	0.00	1	29.05	29.20	-1	482	-0.21%
2022/06/22	1	29.50	0	0.00	29.45	1	492	0.20%
2022/06/21	0	0.00	5	30.00	30.10	-5	515	-0.97%
2022/06/17	0	0.00	0.1	30.10	30.50	-0.1	544	-0.02%
2022/06/16	1	31.40	0	0.00	30.85	1	583	0.17%
2022/06/14	0	31.40	0	0.00	31.65	0	589	0.00%
2022/06/08	1.1	32.20	0	0.00	32.20	1.1	615	0.18%
2022/06/02	0	0.00	1	32.15	32.10	-1	633	-0.16%
2022/06/01	1	32.50	0	0.00	32.35	1	658	0.15%
2022/05/23	0	32.70	0	0.00	31.75	0	796	0.00%
2022/05/20	0	32.00	0	0.00	31.80	0	862	0.00%
2022/05/19	3	31.50	0	0.00	31.75	3	906	0.33%
2022/05/12	11	31.20	0	0.00	30.60	11	1,252	0.88%
2022/05/10	4	30.98	0	0.00	31.20	4	1,423	0.28%
2022/04/29	0	0.00	1	33.50	33.30	-1	1,421	-0.07%
2022/04/28	0	32.90	0	0.00	33.10	0	1,426	0.00%
2022/04/22	1	33.60	0	0.00	33.70	1	1,415	0.07%
2022/04/18	0	34.50	1	33.40	33.35	-1	1,432	-0.07%
2022/04/15	1	34.15	1	34.30	34.05	0	1,446	0.00%
2022/04/14	0	35.40	0	0.00	35.00	0	1,572	0.00%
2022/04/12	0	0.00	1	34.00	33.90	-1	1,629	-0.06%
2022/04/08	0	0.00	7	35.60	35.70	-7	1,606	-0.44%
2022/04/07	5.1	34.97	3	35.25	34.95	2.1	1,593	0.13%
2022/04/06	2	35.90	0	0.00	35.90	2	1,580	0.13%
2022/04/01	0	37.35	0	0.00	37.00	0	1,569	0.00%
2022/03/31	3	37.60	6	37.55	37.90	-3	1,560	-0.19%
2022/03/30	2	37.33	3	36.88	36.80	-1	1,542	-0.06%
2022/03/29	2	36.80	4	37.00	36.80	-2	1,537	-0.13%
2022/03/28	9	36.82	7	36.59	37.05	2	1,548	0.13%
2022/03/25	8	37.84	5	38.13	37.75	3	1,547	0.19%
2022/03/23	4	37.63	4	37.33	37.30	0	1,508	0.00%
2022/03/22	0	0.00	1	36.30	37.60	-1	1,487	-0.07%
2022/03/21	3	36.33	3	36.67	36.60	0	1,466	0.00%
2022/03/16	0	34.85	0	0.00	33.15	0	1,425	0.00%
2022/03/15	5	33.22	0	0.00	32.85	5	1,422	0.35%
2022/03/14	1	34.55	2	34.30	34.00	-1	1,410	-0.07%
2022/03/11	0	33.75	0	0.00	33.75	0	1,404	0.00%
2022/03/10	1	33.95	1	33.35	33.20	0	1,399	0.00%
2022/03/09	0	33.40	0	0.00	33.35	0	1,390	0.00%
2022/03/08	0	32.80	2	32.60	32.40	-2	1,385	-0.14%
2022/03/07	3	32.65	6	32.70	33.20	-3	1,368	-0.22%
2022/03/04	1	35.10	0	0.00	34.85	1	1,342	0.07%
2022/03/03	5	35.76	5	36.54	35.55	0	1,339	0.00%
2022/02/25	9	34.57	0	0.00	34.85	9	1,316	0.68%
2022/02/23	0	0.00	3	35.72	35.55	-3	1,270	-0.24%
2022/02/22	8	36.65	5	35.50	34.80	3	1,265	0.24%
2022/02/21	7	36.59	5	36.87	38.00	2	1,209	0.17%
2022/02/18	1	35.05	5	35.07	36.25	-4	1,182	-0.34%
2022/02/17	0	36.10	5	35.81	35.40	-5	1,166	-0.43%
2022/02/16	4	35.10	2.3	35.66	35.20	1.8	1,090	0.16%
2022/02/15	1.3	36.32	13	36.17	35.65	-11.8	1,048	-1.12%
2022/02/14	8	35.08	1	34.20	35.30	7	986	0.71%
2022/02/11	5	33.79	7	32.71	34.70	-2	904	-0.22%
2022/02/10	21	32.36	9	32.41	32.40	12	814	1.47%
2022/01/24	2	28.68	0	0.00	28.60	2	826	0.24%
2022/01/20	0	0.00	1	29.70	29.80	-1	825	-0.12%
2022/01/17	0	0.00	0	29.55	29.75	0	841	0.00%
2022/01/14	0	0.00	2	29.80	29.55	-2	864	-0.23%
2022/01/13	0	0.00	2	30.20	30.10	-2	863	-0.23%
2022/01/11	1	29.85	0	0.00	29.85	1	866	0.12%
2022/01/10	0	0.00	13	29.94	29.85	-13	865	-1.50%
2022/01/07	61	30.78	46	31.45	30.65	15	847	1.77%
2022/01/06	4	30.63	3	30.63	31.35	1	713	0.14%
2022/01/04	0	0.00	0	29.15	29.10	0	655	0.00%
2021/12/28	0	0.00	5	29.51	29.70	-5	683	-0.73%
2021/12/27	3	29.40	0	0.00	29.45	3	686	0.44%
2021/12/20	0	0.00	6	28.68	28.95	-6	654	-0.92%
2021/12/14	0	0.00	1	28.55	29.00	-1	647	-0.15%
2021/12/13	1	29.05	0	0.00	29.25	1	643	0.16%
2021/12/10	0	0.00	13	28.56	28.60	-13	632	-2.05%
2021/12/03	0	0.00	2	28.80	28.85	-2	636	-0.31%
2021/11/26	2	28.50	0	0.00	28.60	2	699	0.29%
2021/11/25	1	29.40	2	29.45	29.40	-1	711	-0.14%
2021/11/24	2	30.15	0	0.00	30.20	2	703	0.28%
2021/11/23	5	30.05	1	30.80	30.00	4	704	0.57%
2021/11/22	1	31.10	0	0.00	31.15	1	697	0.14%
2021/11/18	2	30.10	0	0.00	30.40	2	686	0.29%
2021/11/12	4	29.39	0	0.00	29.35	4	663	0.60%
2021/11/11	9	29.79	0	0.00	29.90	9	658	1.37%
2021/11/10	6	29.73	1	29.65	29.80	5	651	0.77%
2021/11/09	34	29.44	31	29.16	29.15	3	642	0.47%
2021/11/08	4	29.45	0	0.00	29.30	4	628	0.64%
2021/11/05	5	28.02	5	28.34	28.65	0	617	0.00%
2021/11/03	0	0.00	20	27.07	27.25	-20	635	-3.14%
2021/11/01	0	0.00	0	27.45	27.70	0	838	0.00%
2021/10/29	0	27.20	0	27.20	27.40	0	848	0.00%
2021/10/28	0	0.00	0.1	27.10	27.05	-0.1	867	-0.02%
2021/10/05	0	22.80	0	0.00	23.00	0	1,695	0.00%
2021/09/30	0	0.00	0	23.55	23.80	0	1,983	0.00%
2021/09/29	8	23.85	4	24.00	23.55	4	1,985	0.20%
2021/09/16	0	0.00	3	24.80	24.85	-3	2,012	-0.15%
2021/09/10	0	0.00	2	24.30	24.25	-2	2,024	-0.10%
2021/09/02	0	0.00	3	26.47	26.40	-3	2,048	-0.15%
2021/08/31	6	26.55	1	25.50	26.50	5	2,050	0.24%
2021/08/18	3	24.10	0	0.00	25.20	3	2,079	0.14%
2021/08/13	0	0.00	1	24.80	25.00	-1	2,052	-0.05%
2021/08/12	0	0.00	1	24.50	24.40	-1	2,036	-0.05%
2021/08/11	0	0.00	5	24.10	23.90	-5	2,025	-0.25%
2021/08/10	2	25.70	0	0.00	25.25	2	2,005	0.10%
2021/08/06	7	26.32	18	27.16	25.85	-11	1,956	-0.56%
2021/08/05	9	28.34	9	28.41	28.45	0	1,878	0.00%
2021/08/03	13	27.65	0	0.00	27.90	13	1,750	0.74%
2021/08/02	0	0.00	3	26.67	26.40	-3	1,726	-0.17%
2021/07/30	3	28.88	5	28.50	28.50	-2	1,707	-0.12%
2021/07/28	0	0.00	1	28.70	28.60	-1	1,662	-0.06%
2021/07/27	12	30.45	0	0.00	29.85	12	1,642	0.73%
2021/07/26	0	0.00	1	29.10	29.30	-1	1,605	-0.06%
2021/07/23	1	30.45	5	28.89	28.85	-4	1,572	-0.25%
2021/07/22	21	32.07	50.9	33.18	29.70	-29.9	1,509	-1.98%
2021/07/21	52.9	31.28	12.6	30.92	31.40	40.3	1,317	3.06%
2021/07/20	1	29.25	1	28.65	28.55	0	1,178	0.00%
2021/07/19	5	28.65	0	0.00	28.70	5	1,158	0.43%
2021/07/16	0	0.00	10.2	29.20	28.90	-10.2	1,142	-0.89%
2021/07/15	3	27.97	0.2	27.70	27.85	2.8	1,091	0.26%
2021/07/14	0	0.00	2	27.30	27.80	-2	1,056	-0.19%
2021/07/13	5	27.67	2	27.20	26.60	3	1,013	0.30%
2021/07/12	18	27.91	6	28.32	28.45	12	963	1.25%
2021/07/09	3	27.48	10	27.04	27.40	-7	888	-0.79%
2021/07/08	18	26.49	30.6	26.72	27.10	-12.6	862	-1.46%
2021/07/07	11.6	25.55	15.4	25.33	25.55	-3.8	714	-0.54%
2021/07/01	0	0.00	10	23.55	23.40	-10	728	-1.37%
2021/06/29	0	0.00	0	23.05	23.35	0	741	0.00%
2021/06/18	1	23.35	0	0.00	23.35	1	837	0.12%
2021/06/16	10	24.15	0	23.85	23.65	10	844	1.18%
2021/06/15	0	0.00	1	23.90	23.95	-1	849	-0.12%
2021/06/10	0	0.00	4	24.13	24.20	-4	822	-0.49%
2021/06/09	1	23.65	0	0.00	24.10	1	804	0.12%
2021/06/08	1	23.30	2	23.80	23.65	-1	779	-0.13%
2021/06/07	2	23.05	3	23.38	23.45	-1	758	-0.13%
2021/06/03	1	22.95	0	0.00	22.95	1	716	0.14%
2021/06/02	3	22.70	4	22.60	22.85	-1	706	-0.14%
2021/05/11	1	22.25	0	0.00	22.00	1	621	0.16%
2021/05/05	2	22.05	0	0.00	21.90	2	606	0.33%
2021/05/03	0	0.00	0	23.05	22.80	0	595	0.00%
2021/04/28	0	0.00	5	23.64	23.65	-5	587	-0.85%
2021/04/26	1.3	23.43	0	0.00	23.40	1.3	643	0.20%
2021/04/23	0	0.00	0	23.00	23.05	0	637	0.00%
2021/04/21	5	24.00	1	23.80	23.85	4	631	0.63%
2021/04/20	20	22.93	0	0.00	23.00	20	619	3.23%
2021/04/16	5	23.10	0	0.00	23.00	5	610	0.82%
2021/04/15	0.2	22.60	0	0.00	22.75	0.2	613	0.04%
2021/04/14	0	22.70	20	22.30	22.85	-20	611	-3.27%
2021/04/13	9	23.80	0	24.20	23.80	9	602	1.49%
2021/04/12	24	24.01	0	0.00	24.30	24	594	4.03%
2021/04/09	0	0.00	1	23.20	23.20	-1	573	-0.17%
2021/04/08	0.5	23.05	2	24.30	23.40	-1.5	559	-0.27%
2021/04/07	0	21.93	0	0.00	22.15	0	519	0.00%
2021/03/31	0	21.46	0	0.00	21.30	0	490	0.00%
2021/03/30	0	21.25	0	0.00	21.50	0	482	0.00%
2021/03/29	3	21.30	0	0.00	21.25	3	469	0.64%
2021/03/25	1	20.75	0	0.00	20.80	1	465	0.21%
2021/03/24	0	20.20	1	20.65	20.65	-1	466	-0.21%
2021/03/23	1	20.90	0	0.00	20.20	1	476	0.21%
2021/03/19	0	19.35	0	0.00	19.50	0	550	0.00%
2021/03/16	0	0.00	5	18.90	18.90	-5	546	-0.91%
2021/03/12	0	20.50	0	0.00	18.70	0	539	0.00%
2021/03/11	0	20.40	0	0.00	18.65	0	541	0.00%
2021/03/04	0	19.97	0	0.00	18.50	0	565	0.00%
2021/03/03	0	20.00	0	0.00	18.60	0	573	0.00%
2021/02/26	0	0.00	3	18.72	18.70	-3	579	-0.52%
2021/02/25	3	18.70	0	0.00	18.70	3	579	0.52%
2021/02/19	2	18.20	2	18.38	18.70	0	592	0.00%
2021/02/18	2	18.10	0	0.00	18.20	2	591	0.34%
2021/02/04	0	18.70	0	0.00	17.80	0	592	0.00%
2021/01/28	2	18.15	2	18.43	18.35	0	597	0.00%
2021/01/26	0	0.00	2	18.85	18.55	-2	595	-0.34%
2021/01/25	14	18.52	12	18.70	18.70	2	594	0.34%
2021/01/20	1	18.40	5	18.82	19.05	-4	575	-0.69%
2021/01/19	46	19.25	41	19.50	18.75	5	567	0.88%
2021/01/15	0	0.00	10	19.28	19.40	-10	499	-2.00%
2021/01/13	10	19.70	0.2	19.50	19.70	9.8	487	2.01%
2021/01/06	0	0.00	4	19.60	19.70	-4	459	-0.87%
2021/01/05	0	0.00	12	19.79	19.75	-12	446	-2.68%
2021/01/04	12	19.10	0	0.00	19.10	12	437	2.74%
2020/12/30	0	0.00	1	19.55	19.65	-1	428	-0.23%
2020/12/29	1	18.85	0	0.00	18.85	1	411	0.24%
2020/12/28	0	0.00	1	18.70	18.70	-1	407	-0.25%
2020/12/25	0	18.85	0	0.00	18.90	0	400	0.00%
2020/12/18	5	19.60	16	19.93	19.50	-11	380	-2.89%
2020/12/17	16	19.89	6	19.81	19.90	10	365	2.73%
2020/12/16	12	19.75	6	19.95	20.05	6	338	1.77%
2020/12/15	25	18.63	25	19.35	18.85	0	232	0.00%
2020/12/14	0	0.00	5	18.45	18.45	-5	205	-2.43%
2020/12/11	5.5	18.87	0	0.00	18.50	5.5	205	2.68%
2020/12/04	0	0.00	3	18.43	18.45	-3	192	-1.56%
2020/12/03	3	18.45	0	0.00	18.50	3	195	1.54%
2020/12/01	0	0.00	1	18.30	18.30	-1	181	-0.55%
2020/11/26	0	17.85	0	0.00	18.00	0	193	0.00%
2020/11/03	1	17.20	0	0.00	17.20	1	221	0.45%
2020/09/18	0	0.00	1	17.75	17.75	-1	370	-0.27%
2020/09/02	1	18.15	0	0.00	18.15	1	382	0.26%
2020/07/24	0	0.00	2	18.05	17.85	-2	694	-0.29%
2020/07/21	2	18.08	2	18.05	18.00	0	680	0.00%
2020/07/20	0	0.00	2	18.00	17.95	-2	678	-0.29%
2020/07/17	1	18.10	0	0.00	17.85	1	676	0.15%
2020/07/16	1	18.05	0	0.00	18.15	1	675	0.15%
2020/07/06	24	20.48	25	20.52	20.20	-1	632	-0.16%
2020/07/01	2	18.45	0	0.00	18.40	2	570	0.35%
2020/06/29	0	0.00	1	18.30	18.15	-1	569	-0.18%
2020/06/19	0	0.00	0	18.20	18.30	0	580	-0.01%
2020/06/18	1	18.25	0	0.00	18.20	1	587	0.17%
2020/06/09	0	0.00	5	19.20	18.90	-5	605	-0.83%
2020/06/08	2	19.58	0	0.00	19.40	2	604	0.33%
2020/06/05	5	18.74	5	18.65	19.40	0	560	0.00%
2020/06/03	0	0.00	1	19.35	19.15	-1	524	-0.19%
2020/05/28	24	19.36	19	19.46	19.00	5	507	0.99%
2020/05/27	26	19.62	54	19.86	20.00	-28	452	-6.19%
2020/05/26	24	19.78	0	0.00	19.85	24	377	6.36%
2020/05/21	1	17.90	0	0.00	17.95	1	336	0.30%
2020/05/19	2	18.10	2	17.95	17.80	0	334	0.00%
2020/05/18	1	18.00	1	18.30	17.90	0	331	0.00%
2020/05/15	1	18.05	0	0.00	17.90	1	330	0.30%
2020/05/14	1	18.10	0	0.00	17.85	1	334	0.30%
2020/05/11	14	18.95	12	19.27	18.80	2	322	0.62%
2020/05/08	6	18.40	7	18.51	18.75	-1	273	-0.37%
2020/05/07	0	0.00	0	18.90	19.00	0	216	0.00%
2020/05/05	0	0.00	0	16.35	16.40	0	196	0.00%
2020/05/04	0	0.00	0	16.30	16.35	0	197	0.00%
2020/04/21	0	15.80	0	0.00	15.65	0	245	0.00%
2020/04/20	0	16.00	0	0.00	16.00	0	244	0.00%
2020/04/17	0	0.00	0	16.15	16.10	0	243	0.00%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/04/09	0	15.95	0	0.00	15.90	0	248	0.00%
2020/04/08	0	15.95	0	0.00	15.95	0	250	0.00%
2020/03/30	0	14.90	0	0.00	15.00	0	266	0.00%
2020/03/27	0	14.70	0	0.00	14.70	0	265	0.00%
2020/03/26	0	14.90	0	0.00	14.85	0	262	0.00%
2020/03/25	2	14.90	0	0.00	14.80	2	260	0.77%
2020/03/23	0	13.95	0	0.00	14.05	0	244	0.00%
2020/03/12	0	0.00	0.5	16.75	16.70	-0.5	229	-0.22%
2020/03/11	0	17.65	0	0.00	17.75	0	224	0.00%
2020/03/06	0	18.35	0	0.00	18.20	0	221	0.00%
2020/03/04	0	18.25	0	0.00	18.30	0	221	0.00%
2020/03/03	0	18.35	0	0.00	18.45	0	223	0.00%
2020/02/27	0	18.40	0	0.00	18.50	0	221	0.00%
2020/02/26	0	18.75	0	0.00	18.70	0	222	0.00%
2020/02/19	0	19.00	0	0.00	19.15	0	233	0.00%
2020/02/12	0	19.10	0	0.00	19.20	0	235	0.00%
2020/02/06	0	0.00	3	19.12	19.15	-3	374	-0.80%
2020/02/04	3	18.60	0	0.00	18.90	3	377	0.80%
2020/01/31	5	19.00	0	0.00	19.15	5	377	1.33%
2020/01/30	1	19.00	1	19.10	19.10	0	379	0.00%
2019/12/16	5	20.15	0	0.00	20.15	5	454	1.10%
2019/11/06	0	0.00	30	23.05	22.95	-30	364	-8.23%
2019/11/05	3	23.10	24	22.78	22.40	-21	341	-6.16%
2019/10/17	0	0.00	10	21.00	21.45	-10	319	-3.13%
2019/10/16	10	20.95	0	0.00	20.70	10	314	3.18%
2019/10/09	10	20.05	10	19.90	19.95	0	310	0.00%
2019/09/27	0	0.00	3	19.32	19.30	-3	364	-0.82%
2019/09/10	0	0.00	18	19.41	19.45	-18	357	-5.04%
2019/09/06	0	0.00	3	19.30	19.15	-3	355	-0.84%
2019/09/05	2	19.35	2	19.20	19.20	0	354	0.00%
2019/09/04	23	19.38	2	19.35	19.35	21	352	5.96%
2019/09/03	0.3	19.20	0	0.00	19.20	0.3	351	0.09%
2019/09/02	0	0.00	20	19.30	19.25	-20	350	-5.71%
2019/08/14	0	0.00	3	19.35	19.35	-3	356	-0.84%
2019/08/13	3	19.03	0	0.00	19.05	3	354	0.85%
2019/07/29	3	19.50	0	0.00	19.80	3	378	0.79%
2019/07/19	0	0.00	2	19.85	19.60	-2	315	-0.63%
2019/07/17	6	21.70	0	0.00	21.65	6	301	1.99%
2019/07/16	0	0.00	9	21.64	21.65	-9	289	-3.10%
2019/07/12	13	22.12	0	0.00	21.95	13	285	4.55%
2019/07/11	1	22.10	1	21.85	22.00	0	253	0.00%
2019/07/09	7	21.40	0	0.00	21.15	7	227	3.08%
2019/06/17	0	0.00	0	20.80	20.90	0	311	0.00%
2019/06/13	0	0.00	3	20.95	20.95	-3	313	-0.96%
2019/06/11	0	0.00	2	21.05	20.95	-2	315	-0.63%
2019/06/03	0	0.00	0	20.80	20.85	0	328	0.00%
2019/05/31	0	0.00	0	20.95	21.00	0	334	0.00%
2019/05/30	0	0.00	0	20.40	20.50	0	332	0.00%
2019/05/29	0	0.00	0	20.30	20.35	0	334	0.00%
2019/05/23	5	20.25	0	20.50	20.30	5	338	1.48%
2019/05/22	0	0.00	0	20.65	20.75	0	340	0.00%
2019/05/21	0	0.00	0	20.60	20.65	0	345	0.00%
2019/05/16	0	0.00	0	20.75	20.85	0	365	0.00%
2019/05/15	0	0.00	0	20.90	21.00	0	369	0.00%
2019/05/14	0	0.00	0	20.90	20.90	0	368	0.00%
2019/05/10	0	0.00	0	21.00	21.00	0	371	0.00%
2019/05/09	0	0.00	5	21.65	21.35	-5	367	-1.36%
2019/05/08	8	20.87	0	21.10	20.95	8	358	2.23%
2019/05/07	7	21.18	0	0.00	21.15	7	354	1.98%
2019/05/03	0	0.00	2	21.75	21.85	-2	342	-0.58%
2019/04/30	2	21.30	0	0.00	21.40	2	342	0.58%
2019/04/29	10	21.75	0	0.00	21.65	10	344	2.90%
2019/04/26	20	22.33	0	22.15	22.25	20	340	5.87%
2019/04/25	20	22.58	0	0.00	22.55	20	339	5.89%
2019/04/24	20	22.53	3	22.65	22.60	17	341	4.97%
2019/04/19	0	0.00	1	22.30	22.30	-1	359	-0.28%
2019/04/18	0	22.00	0	0.00	22.00	0	369	0.00%
2019/04/17	0	22.40	0	0.00	22.50	0	361	0.00%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.00%
2019/04/10	20	22.20	0	0.00	22.60	20	330	6.05%
2019/04/08	3	22.25	3	22.10	21.75	0	312	0.00%
2019/04/03	0	20.85	5	20.70	21.05	-5	294	-1.69%
2019/04/01	0	20.50	0	0.00	20.45	0	285	0.00%
2019/03/29	0	20.55	0	0.00	20.55	0	279	0.00%
2019/03/28	4	20.55	0	0.00	20.45	4	277	1.44%
2019/03/27	1	21.40	0	0.00	21.25	1	262	0.38%
2019/03/26	3	21.00	0	0.00	21.30	3	252	1.19%
2019/03/25	0	0.00	13	20.03	20.00	-13	233	-5.57%
2019/03/21	0	20.30	0	0.00	20.45	0	224	0.00%
2019/03/20	0	20.00	0	0.00	20.10	0	219	0.00%
2019/03/15	0	19.60	0	0.00	19.60	0	220	0.00%
2019/03/14	0	19.50	0	0.00	19.60	0	218	0.00%
2019/03/13	0	19.55	0	0.00	19.60	0	222	0.00%
2019/03/12	0	19.60	0	0.00	19.60	0	223	0.00%
2019/03/11	0	19.65	0	0.00	19.80	0	221	0.00%
2019/03/08	0.5	19.60	0	0.00	19.60	0.5	226	0.22%
2019/03/07	3	19.80	0	0.00	20.00	3	224	1.34%
2019/03/06	10	19.45	0	0.00	20.00	10	216	4.62%
2019/03/05	0	0.00	4	19.28	19.35	-4	209	-1.91%
2019/02/20	0	18.80	4	19.03	18.95	-4	200	-2.00%
2019/02/18	3	18.65	0	0.00	18.75	3	197	1.52%
2019/02/14	0	17.60	4	17.75	17.75	-4	176	-2.27%
2019/02/13	0	17.20	2	17.35	17.30	-2	172	-1.16%
2019/02/11	0	17.05	6	17.12	17.20	-6	170	-3.52%
2019/01/30	0	16.75	0	0.00	16.80	0	165	0.00%
2019/01/28	0	16.70	0	0.00	16.80	0	165	0.00%
2019/01/23	0	16.65	0	0.00	16.65	0	170	0.00%
2019/01/22	0	16.55	0	0.00	16.65	0	170	0.00%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/14	0	16.70	0	0.00	16.70	0	159	0.00%
2019/01/11	2	16.95	2	16.65	17.00	0	156	0.00%
2019/01/10	0	0.00	2	16.70	16.75	-2	137	-1.45%
2019/01/08	0	15.20	0	0.00	15.20	0	130	0.00%
2019/01/07	0	15.10	0	0.00	15.20	0	132	0.00%
2019/01/04	0	15.00	0	0.00	15.05	0	134	0.00%
2019/01/02	0	15.00	0	0.00	15.05	0	153	0.00%
2018/12/22	0	15.40	0	0.00	15.45	0	173	0.00%
2018/12/19	0	15.60	0	0.00	15.75	0	191	0.00%
2018/12/18	0	15.80	0	0.00	15.80	0	195	0.00%
2018/12/13	0	16.10	0	0.00	16.15	0	204	0.01%
2018/12/12	14	16.40	14	16.10	16.10	0	210	0.00%
2018/12/03	0	0.00	10	16.45	16.45	-10	224	-4.46%
2018/11/30	0	0.00	1	16.15	16.10	-1	220	-0.45%
2018/11/29	1	16.05	0	0.00	16.00	1	222	0.45%
2018/11/15	0	0.00	0.4	16.00	15.95	-0.4	263	-0.15%
2018/11/08	10	16.24	0	0.00	16.10	10	289	3.45%
2018/11/07	0	0.00	0.1	16.05	16.05	-0.1	298	-0.03%
2018/10/19	2	15.50	2	15.83	15.90	0	493	0.00%
2018/10/18	2	16.15	0	0.00	16.15	2	498	0.40%
2018/10/17	0	0.00	0.2	16.25	16.25	-0.2	501	-0.04%
2018/10/11	3	15.35	0	0.00	15.45	3	510	0.59%
2018/09/17	2	16.35	2	16.55	16.30	0	580	0.00%
2018/09/13	0	0.00	0	15.95	15.95	0	605	0.00%
2018/09/10	4	15.78	0	15.95	15.85	4	650	0.61%
2018/09/07	4	16.10	0	15.85	16.00	4	714	0.56%
2018/09/06	3	16.50	0	0.00	16.50	3	728	0.41%
2018/08/29	2	16.90	6	17.15	16.90	-4	931	-0.43%
2018/08/28	0	0.00	2	16.95	16.90	-2	1,099	-0.18%
2018/08/27	0	0.00	6	16.90	16.95	-6	1,259	-0.48%
2018/08/22	0	0.00	0	16.30	16.40	0	1,289	0.00%
2018/08/21	4	16.10	0	0.00	16.25	4	1,317	0.30%
2018/08/15	0	0.00	2	17.50	17.35	-2	1,428	-0.14%
2018/08/14	4	17.25	0	17.35	17.30	4	1,491	0.27%
2018/08/13	10	17.77	1	17.65	17.50	9	1,503	0.60%
2018/08/08	2	18.40	0	0.00	18.40	2	1,548	0.13%
2018/08/02	9	19.01	0.3	18.95	18.90	8.8	1,744	0.50%
2018/08/01	1	19.40	1	19.50	19.45	0	1,750	0.00%
2018/07/31	0	0.00	0	19.75	19.95	0	1,735	0.00%
2018/07/27	0	0.00	0	20.00	20.20	0	1,740	0.00%
2018/07/26	7	20.36	5	20.45	20.35	2	1,720	0.12%
2018/07/25	0	0.00	12	19.25	19.45	-12	1,648	-0.73%
2018/07/24	0	0.00	0	18.60	18.70	0	1,633	0.00%
2018/07/23	2	18.45	0	0.00	18.50	2	1,648	0.12%
2018/07/16	4	18.58	3	18.83	18.60	1	1,758	0.06%
2018/07/13	0	0.00	6	18.92	18.80	-6	1,859	-0.32%
2018/07/06	4	18.95	0	0.00	19.05	4	1,974	0.20%
2018/07/05	2	19.55	0	0.00	19.40	2	2,015	0.10%
2018/07/04	6	20.15	6	20.48	20.05	0	2,071	0.00%
2018/07/03	2	20.05	0	0.00	20.05	2	2,166	0.09%
2018/06/29	0	0.00	1	20.50	20.40	-1	2,339	-0.04%
2018/06/27	1	20.05	0	0.00	19.95	1	2,796	0.04%
2018/06/26	2	19.85	2	19.95	19.95	0	3,197	0.00%
2018/06/25	2	20.55	0	20.60	20.40	2	3,399	0.06%
2018/06/20	4	20.70	0	0.00	20.85	4	3,473	0.12%
2018/06/19	2	21.30	2	21.60	21.25	0	3,478	0.00%
2018/06/15	2	22.25	7	21.96	21.85	-5	3,504	-0.14%
2018/06/14	4	21.10	40	21.31	21.55	-36	3,490	-1.03%
2018/06/13	38	21.11	2	21.65	20.90	36	3,525	1.02%
2018/06/12	20	21.45	25	21.63	21.50	-5	3,506	-0.14%
2018/06/11	4	21.53	0	21.40	21.45	4	3,506	0.11%
2018/06/08	4	21.73	0	0.00	21.65	4	3,497	0.11%
2018/06/07	2	23.25	0	0.00	22.30	2	3,487	0.06%
2018/06/06	0	0.00	1	22.40	22.40	-1	3,488	-0.03%
2018/06/05	23	23.15	24	22.66	21.85	-1	3,482	-0.03%
2018/06/04	5	21.57	14	22.19	22.60	-9	3,503	-0.26%
2018/06/01	0	0.00	1	20.50	20.55	-1	3,633	-0.03%
2018/05/29	0	0.00	0	20.10	20.25	0	4,096	0.00%
2018/05/28	0	0.00	1	21.00	20.80	-1	4,101	-0.02%
2018/05/25	1	21.60	4	21.13	21.00	-3	4,145	-0.07%
2018/05/24	4	21.21	3.3	21.36	21.20	0.7	4,300	0.02%
2018/05/23	5	20.96	5	20.98	21.20	0	4,404	0.00%
2018/05/22	5	20.79	2	20.90	20.90	3	4,451	0.07%
2018/05/21	0	0.00	0	20.10	20.10	0	4,389	0.00%
2018/05/18	8	20.65	3.8	20.57	20.25	4.2	4,373	0.10%
2018/05/16	0	0.00	2	20.85	20.40	-2	4,346	-0.05%
2018/05/15	6	20.84	7	20.96	20.95	-1	4,320	-0.02%
2018/05/14	2	20.95	12	20.41	20.70	-10	4,229	-0.24%
2018/05/11	2	19.35	7	19.41	19.05	-5	4,142	-0.12%
2018/05/10	4	19.50	0	0.00	19.30	4	4,133	0.10%
2018/05/09	8	19.38	8	19.49	19.40	0	4,127	0.00%
2018/05/08	0	0.00	3	18.85	18.90	-3	4,109	-0.07%
2018/05/04	3	18.30	3	18.55	18.30	0	4,142	0.00%
2018/05/02	6	18.75	3	18.70	18.80	3	4,190	0.07%
2018/04/30	3	18.65	0	0.00	18.65	3	4,239	0.07%
2018/04/27	0	0.00	3	18.85	18.80	-3	4,230	-0.07%
2018/04/26	11	19.35	11	19.09	18.50	0	4,217	0.00%
2018/04/25	0	0.00	3	19.30	19.65	-3	4,196	-0.07%
2018/04/24	7	19.62	22	19.57	19.65	-15	4,181	-0.36%
2018/04/23	5	20.27	3	20.27	20.15	2	4,147	0.05%
2018/04/20	2	20.20	14	20.18	20.15	-12	4,128	-0.29%
2018/04/19	21	20.80	11	20.84	20.70	10	4,099	0.24%
2018/04/18	0	20.10	0	0.00	20.15	0	4,000	0.00%
2018/04/17	0	19.95	0	0.00	19.80	0	3,980	0.00%
2018/04/16	0	20.10	8	19.85	20.20	-8	3,965	-0.20%
2018/04/13	5	20.20	1	20.20	20.20	4	3,950	0.10%
2018/04/12	10	21.00	10	20.25	20.25	0	3,949	0.00%
2018/04/11	8	20.15	19	20.05	20.50	-11	3,910	-0.28%
2018/04/10	12	21.00	13	21.10	20.20	-1	3,846	-0.03%
2018/04/09	5	21.97	78	21.63	21.10	-73	3,778	-1.93%
2018/04/03	62	20.89	11	20.86	21.70	51	3,674	1.39%
2018/04/02	18	21.47	10	21.53	21.05	8	3,583	0.22%
2018/03/31	35	21.68	44	21.64	21.55	-9	3,485	-0.26%
2018/03/30	166	21.37	61	21.21	21.50	105	3,338	3.14%	大買/鉅額交易
2018/03/29	41	20.09	34	20.06	20.10	7	3,015	0.23%
2018/03/28	25	19.55	69	19.55	19.55	-44	2,605	-1.69%
2018/03/26	20	15.86	13	15.96	16.20	7	2,365	0.30%
2018/03/22	5	15.99	0	0.00	15.50	5	2,279	0.22%
2018/03/21	3	16.25	3	16.05	16.00	0	2,249	0.00%
2018/03/20	17	16.22	10	16.32	16.30	7	2,209	0.32%
2018/03/19	16	16.11	14	15.94	15.75	2	2,155	0.09%
2018/03/16	8	15.36	3	15.30	15.30	5	2,099	0.24%
2018/03/15	2	15.25	2	15.45	15.40	0	2,089	0.00%
2018/03/14	2	15.45	7	15.17	15.20	-5	2,068	-0.24%
2018/03/13	8	15.50	10	15.42	15.30	-2	2,079	-0.10%
2018/03/12	12	15.16	4	15.15	15.15	8	2,053	0.39%
2018/03/09	0	0.00	2	15.50	15.70	-2	2,005	-0.10%
2018/03/08	24	16.85	13	16.42	15.70	11	1,962	0.56%
2018/03/07	82	18.06	136	18.10	17.25	-54	1,772	-3.05%	大賣/
2018/03/06	82	17.04	77	17.22	17.30	5	1,489	0.34%
2018/03/05	116	16.69	78	16.66	16.85	38	1,237	3.07%	大買/
2018/03/02	2	15.03	14	15.20	15.35	-12	1,028	-1.17%
2018/02/27	14	15.00	35	15.23	15.05	-21	1,022	-2.05%
2018/02/26	28	16.49	49	16.34	15.45	-21	967	-2.17%
2018/02/23	60	16.10	32	15.94	16.10	28	774	3.62%
2018/02/22	65	14.41	45	14.83	14.65	20	642	3.11%
2018/02/12	0	0.00	2	13.25	13.30	-2	563	-0.35%
2018/02/08	0	13.55	0	0.00	13.45	0	565	0.00%
2018/02/06	6	13.40	3	12.95	13.05	3	570	0.53%
2018/02/02	0	0.00	1	14.50	14.55	-1	558	-0.18%
2018/02/01	0	0.00	2	14.53	14.50	-2	572	-0.35%
2018/01/31	3	14.42	2	14.53	14.40	1	576	0.17%
2018/01/29	61	15.06	56	14.98	14.85	5	572	0.87%
2018/01/26	32	15.10	56	15.08	14.95	-24	551	-4.35%
2018/01/25	0	0.00	11	14.85	14.60	-11	500	-2.20%
2018/01/24	49	15.18	11	14.78	14.70	38	487	7.79%
2018/01/19	12	14.40	0	0.00	14.30	12	434	2.76%