浪凡 (6165)-華南永昌券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
45.30
漲跌
▼0.05
漲幅
-0.11%
成交量
1,655張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	44.37	2	44.53	45.30	1	638	0.16%
2025/01/21	2	43.98	3	44.88	45.35	-1	661	-0.15%
2025/01/20	2	42.90	0	42.70	42.80	2	669	0.30%
2025/01/17	3	43.57	0	0.00	42.90	3	691	0.43%
2025/01/15	0	0.00	1	45.80	45.00	-1	839	-0.12%
2025/01/14	0	0.00	4	44.85	45.65	-4	965	-0.41%
2025/01/13	2	44.03	1	44.40	44.10	1	1,005	0.10%
2025/01/10	0	0.00	2	46.40	43.75	-2	1,005	-0.20%
2025/01/09	0	0.00	2	43.90	43.35	-2	996	-0.20%
2025/01/06	1	42.60	0	0.00	42.60	1	1,002	0.10%
2025/01/03	1	42.80	0	43.45	43.25	1	998	0.10%
2024/12/30	2	42.95	2	43.75	44.00	0	989	0.00%
2024/12/25	1	44.00	0	0.00	44.00	1	985	0.10%
2024/12/19	0	0.00	1	44.50	45.15	-1	978	-0.10%
2024/12/18	1	43.10	4	43.23	43.10	-3	975	-0.31%
2024/12/16	0	0.00	3	44.90	44.40	-3	969	-0.31%
2024/12/11	0	0.00	1	45.50	44.90	-1	963	-0.10%
2024/12/10	0	0.00	0	45.80	45.00	0	962	0.00%
2024/12/09	0	0.00	1	45.60	45.00	-1	963	-0.10%
2024/12/05	2	44.93	0	0.00	44.90	2	960	0.21%
2024/12/04	0	0.00	3	46.28	46.35	-3	954	-0.31%
2024/12/03	1	44.65	0	0.00	43.55	1	950	0.11%
2024/12/02	1	45.60	0	0.00	45.00	1	934	0.11%
2024/11/29	2	45.98	0	0.00	45.65	2	928	0.22%
2024/11/27	2	46.75	0	0.00	46.00	2	932	0.21%
2024/11/26	4	47.63	0	0.00	47.55	4	934	0.43%
2024/11/25	0	0.00	2	47.38	48.10	-2	936	-0.21%
2024/11/22	1	48.75	2	47.93	47.30	-1	952	-0.10%
2024/11/21	0	0.00	12	47.54	47.50	-12	937	-1.28%
2024/11/20	2	45.10	0	0.00	45.25	2	920	0.22%
2024/11/15	0	0.00	1	46.50	46.20	-1	913	-0.11%
2024/11/14	6	44.90	0	0.00	44.90	6	909	0.66%
2024/11/13	19	47.32	0	0.00	46.20	19	895	2.12%
2024/11/12	0	0.00	10	47.88	47.95	-10	880	-1.14%
2024/11/11	53	44.13	1	46.00	46.30	52	880	5.90%
2024/11/08	10	46.70	0	0.00	46.70	10	832	1.20%
2024/11/06	2	46.50	1	46.50	46.35	1	821	0.12%
2024/11/05	2	46.90	15	46.52	46.80	-13	815	-1.59%
2024/11/04	2	46.85	122	46.96	46.25	-120	798	-15.03%	大賣/鉅額交易
2024/10/30	2	49.55	4	49.70	50.00	-2	771	-0.26%
2024/10/29	0	0.00	2	49.50	49.80	-2	754	-0.27%
2024/10/28	6	51.60	8	50.66	50.60	-2	725	-0.28%
2024/10/25	13	50.40	4	49.70	50.20	9	678	1.33%
2024/10/24	12	48.79	5	48.85	49.00	7	647	1.08%
2024/10/23	32	48.34	0.4	49.05	47.95	31.6	620	5.09%
2024/10/22	37	47.40	49	47.61	48.40	-12	583	-2.06%
2024/10/21	210.4	46.52	169	46.47	46.55	41.4	480	8.62%	大買/大賣/
2024/10/18	16	42.07	3	42.25	42.35	13	363	3.57%
2024/10/17	6	39.80	10	40.00	40.05	-4	321	-1.24%
2024/10/16	0	0.00	14	38.99	38.80	-14	308	-4.53%
2024/10/15	107	39.01	0	0.00	38.70	107	309	34.59%	大買/鉅額交易
2024/10/14	0	0.00	8	38.75	39.05	-8	301	-2.65%
2024/10/11	31	37.96	17	37.75	38.00	14	302	4.62%
2024/10/04	0	0.00	6	37.50	38.00	-6	324	-1.85%
2024/09/30	2	38.40	4	38.56	38.25	-2	334	-0.60%
2024/09/26	0	0.00	10	38.73	38.30	-10	339	-2.95%
2024/09/25	1	38.05	9	37.86	38.30	-8	334	-2.39%
2024/09/23	0	0.00	1	36.90	36.75	-1	333	-0.30%
2024/09/19	0	0.00	1	36.50	36.00	-1	343	-0.29%
2024/09/13	2	35.03	8	35.20	35.00	-6	360	-1.66%
2024/09/11	0	0.00	4	35.11	35.00	-4	367	-1.09%
2024/09/04	4	36.08	0	0.00	35.85	4	417	0.96%
2024/09/03	0	0.00	1	38.15	37.55	-1	449	-0.22%
2024/09/02	5	38.18	0	0.00	38.00	5	464	1.08%
2024/08/30	0	0.00	3	38.58	38.55	-3	474	-0.63%
2024/08/29	2	38.50	0	0.00	39.00	2	479	0.42%
2024/08/28	3	38.93	3	38.93	38.90	0	481	0.00%
2024/08/27	0	0.00	3	38.27	37.50	-3	491	-0.61%
2024/08/26	11	39.34	9	38.28	38.25	2	490	0.41%
2024/08/21	0	0.00	3	37.87	37.80	-3	506	-0.59%
2024/08/20	0	0.00	11	38.14	37.85	-11	533	-2.06%
2024/08/19	0	0.00	4	38.25	38.10	-4	580	-0.69%
2024/08/16	2	39.10	0	38.50	38.50	2	590	0.34%
2024/08/15	4	38.55	0	38.45	38.70	4	600	0.67%
2024/08/14	14	39.03	0	0.00	38.80	14	605	2.31%
2024/08/13	27	38.90	10	39.35	39.00	17	599	2.84%
2024/08/12	1	38.15	2	38.13	37.80	-1	590	-0.17%
2024/08/09	4	37.60	0	37.10	37.55	4	588	0.68%
2024/08/08	41	37.39	0	0.00	35.60	41	586	6.99%
2024/08/07	21	37.24	3	36.67	37.00	18	577	3.12%
2024/08/06	13	34.59	2	35.15	34.95	11	575	1.91%
2024/08/05	14	33.68	0	0.00	34.95	14	572	2.44%
2024/07/31	0	0.00	1	37.30	36.90	-1	588	-0.17%
2024/07/29	0	0.00	10	35.15	35.80	-10	616	-1.62%
2024/07/23	5	35.89	0	0.00	35.35	5	616	0.81%
2024/07/22	2	35.45	7	35.26	35.30	-5	614	-0.81%
2024/07/19	3	36.67	16	36.99	36.80	-13	611	-2.13%
2024/07/18	1	37.05	0	0.00	37.15	1	610	0.16%
2024/07/17	5	37.70	0	0.00	37.70	5	614	0.81%
2024/07/16	2	37.55	0	0.00	37.50	2	625	0.32%
2024/07/12	5	37.80	4	37.80	37.90	1	665	0.15%
2024/07/11	4	37.93	0	0.00	37.90	4	680	0.59%
2024/07/10	0	0.00	4	38.90	38.35	-4	701	-0.57%
2024/07/09	3	38.22	0	0.00	38.15	3	749	0.40%
2024/07/08	7	39.03	6	39.50	38.75	1	751	0.13%
2024/07/05	2	39.15	0	0.00	39.20	2	752	0.27%
2024/07/04	1	39.05	0	0.00	38.85	1	789	0.13%
2024/07/03	1	38.95	0	0.00	38.80	1	828	0.12%
2024/07/01	7	39.16	0	0.00	38.90	7	839	0.83%
2024/06/27	2	39.55	0	0.00	39.50	2	848	0.24%
2024/06/25	1	39.60	0	0.00	39.60	1	853	0.12%
2024/06/24	6	40.87	2	41.33	40.45	4	866	0.46%
2024/06/19	2	39.60	0	0.00	39.60	2	905	0.22%
2024/06/17	1	41.00	301	40.56	40.05	-300	937	-32.00%	大賣/鉅額交易
2024/06/07	0	0.00	8	40.45	40.75	-8	1,168	-0.68%
2024/06/06	1	38.30	0	0.00	38.20	1	1,196	0.08%
2024/06/04	1	39.05	0	0.00	38.95	1	1,280	0.08%
2024/06/03	2	39.50	0	0.00	39.45	2	1,311	0.15%
2024/05/31	0	0.00	2	40.75	40.50	-2	1,362	-0.15%
2024/05/30	26	39.60	0	0.00	39.60	26	1,388	1.87%
2024/05/29	6	41.03	0	0.00	40.20	6	1,419	0.42%
2024/05/28	0	0.00	0	41.00	40.55	0	1,448	0.00%
2024/05/27	1	41.45	1	42.45	41.50	0	1,498	0.00%
2024/05/24	2	41.40	0	0.00	41.30	2	1,560	0.13%
2024/05/23	302	42.89	10	42.33	43.05	292	1,598	18.27%	大買/鉅額交易
2024/05/22	3	38.35	0	0.00	39.35	3	1,668	0.18%
2024/05/21	30	38.70	0	0.00	38.35	30	1,749	1.71%
2024/05/16	2	39.63	0	0.00	39.40	2	1,891	0.11%
2024/05/15	2	39.40	0	0.00	39.75	2	1,914	0.10%
2024/05/09	1	39.60	0	0.00	39.15	1	2,123	0.05%
2024/05/08	8	40.40	0	0.00	40.00	8	2,185	0.37%
2024/05/07	10	40.97	0	0.00	40.90	10	2,417	0.41%
2024/05/06	52	39.50	2	40.30	40.30	50	2,428	2.06%
2024/05/03	7	39.05	0	0.00	38.45	7	2,445	0.29%
2024/04/30	1	40.10	0	39.90	40.05	1	2,458	0.04%
2024/04/29	1	41.10	0	41.02	40.30	1	2,462	0.04%
2024/04/26	1	41.45	0	41.75	40.90	1	2,466	0.04%
2024/04/25	0	0.00	0	42.00	41.70	0	2,463	0.00%
2024/04/24	0	41.97	3.5	41.61	41.25	-3.5	2,460	-0.14%
2024/04/23	0	40.85	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.20	0	42.65	41.95	0	2,450	0.00%
2024/04/19	3	39.97	0	40.40	41.00	3	2,440	0.12%
2024/04/18	2	40.80	0	0.00	40.80	2	2,415	0.08%
2024/04/17	1	41.05	0	0.00	41.05	1	2,397	0.04%
2024/04/15	0	0.00	3	43.73	43.10	-3	2,349	-0.13%
2024/04/12	0	42.15	5	41.66	41.95	-5	2,301	-0.22%
2024/04/11	8	40.72	4	41.15	40.85	4	2,298	0.17%
2024/04/10	5	42.10	2	42.40	41.20	3	2,293	0.13%
2024/04/09	1	41.60	15	41.31	41.35	-14	2,253	-0.62%
2024/04/08	2	40.10	4	39.96	40.10	-2	2,212	-0.09%
2024/04/02	4	39.34	0	0.00	39.15	4	2,200	0.18%
2024/04/01	1	39.30	0	0.00	39.45	1	2,199	0.05%
2024/03/29	0	0.00	2	39.60	39.30	-2	2,195	-0.09%
2024/03/28	5	39.88	4	40.83	39.95	1	2,197	0.05%
2024/03/27	7	39.48	4	39.73	39.80	3	2,190	0.14%
2024/03/26	1	40.05	0	0.00	40.20	1	2,178	0.05%
2024/03/25	9	41.41	2	41.20	41.25	7	2,156	0.32%
2024/03/22	2	42.88	2	42.75	42.20	0	2,142	0.00%
2024/03/21	46	43.78	1	43.65	43.75	45	2,125	2.12%
2024/03/20	53	44.25	2	44.70	44.80	51	2,110	2.42%
2024/03/19	1	44.25	2	44.60	44.30	-1	2,088	-0.05%
2024/03/18	3	41.92	0	0.00	43.15	3	2,070	0.14%
2024/03/15	13	41.99	18	42.12	41.70	-5	2,044	-0.24%
2024/03/14	6	38.87	15	40.11	40.10	-9	1,976	-0.46%
2024/03/13	27	39.65	12	39.62	39.50	15	1,888	0.79%
2024/03/12	71	46.30	0	0.00	43.85	71	1,809	3.92%
2024/03/11	3	49.70	15	49.54	48.70	-12	1,745	-0.69%
2024/03/08	16.5	50.92	7	51.80	50.30	9.5	1,690	0.56%
2024/03/07	117	53.03	1	52.90	52.50	116	1,637	7.08%	大買/鉅額交易
2024/03/06	151	54.63	3	53.90	53.90	148	1,600	9.25%	大買/鉅額交易
2024/03/05	56	51.80	25	51.96	53.50	31	1,540	2.01%
2024/03/04	12	51.50	131	51.09	51.00	-119	1,500	-7.93%	大賣/鉅額交易
2024/03/01	10	50.30	20	48.90	49.55	-10	1,462	-0.68%
2024/02/29	10	49.77	12	50.17	50.30	-2	1,423	-0.14%
2024/02/27	10	49.28	31	48.55	48.75	-21	1,359	-1.54%
2024/02/26	4	47.34	4	47.95	47.70	0	1,285	0.00%
2024/02/23	44	48.32	31	48.21	47.50	13	1,220	1.07%
2024/02/22	5	45.19	3	45.88	45.40	2	1,102	0.18%
2024/02/21	24	44.10	9	43.72	45.25	15	1,011	1.48%
2024/02/20	8	41.03	4	41.28	41.20	4	907	0.44%
2024/02/19	0	0.00	1	41.00	40.60	-1	885	-0.11%
2024/02/16	113	40.47	0.6	40.65	40.25	112.5	856	13.12%	大買/鉅額交易
2024/02/15	2	40.92	7	40.80	40.95	-5	830	-0.60%
2024/02/05	5	39.62	3	40.30	39.60	2	772	0.26%
2024/02/02	44	38.54	0	0.00	38.50	44	704	6.25%
2024/02/01	302	40.88	1	41.40	40.10	301	664	45.30%	大買/鉅額交易