昱泉 (6169)-華南永昌券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.70
漲跌
▲0.20
漲幅
+0.93%
成交量
11張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	21.95	0	0.00	21.70	0	31	0.00%
2024/11/20	0	0.00	0.1	22.00	22.10	-0.1	32	-0.30%
2024/11/19	0.2	21.35	0	0.00	21.35	0.2	32	0.68%
2024/11/11	0	0.00	0	22.45	22.20	0	34	0.00%
2024/11/07	0	0.00	1	21.75	22.40	-1	35	-2.82%
2024/11/06	1	21.50	1	21.80	21.80	0	35	0.00%
2024/11/04	1	21.50	0	0.00	21.50	1	35	2.79%
2024/10/08	0	0.00	1	20.40	20.10	-1	48	-2.07%
2024/10/07	0	0.00	1	19.95	20.40	-1	49	-2.00%
2024/10/04	2	19.55	0	0.00	20.10	2	51	3.87%
2024/09/10	0	0.00	0	20.95	21.35	0	124	0.00%
2024/08/26	0	0.00	0	21.95	22.20	0	133	0.00%
2024/08/06	0	0.00	1	20.15	20.10	-1	140	-0.71%
2024/08/05	2	20.80	0	0.00	20.80	2	142	1.40%
2024/07/15	0	0.00	0	25.85	25.50	0	130	0.00%
2024/07/11	0	0.00	1	25.80	25.70	-1	128	-0.78%
2024/07/09	1	24.70	0	0.00	24.80	1	125	0.80%
2024/07/08	0	0.00	1	25.25	25.25	-1	124	-0.80%
2024/07/05	0	0.00	1	25.60	25.90	-1	123	-0.81%
2024/07/02	1	25.20	0	0.00	25.90	1	115	0.86%
2024/06/28	1	26.00	0	0.00	25.80	1	110	0.90%
2024/06/27	0	0.00	1	26.30	26.20	-1	107	-0.93%
2024/06/26	2	27.03	38	27.37	27.00	-36	98	-36.41%
2024/06/25	37	26.80	13	26.80	26.80	24	77	31.07%
2024/06/24	1	24.60	0	0.00	24.40	1	59	1.68%
2024/06/21	0	0.00	0	24.15	24.20	0	55	0.00%
2024/05/28	0	0.00	0	21.75	23.20	0	50	0.00%
2024/04/26	0	0.00	0	22.00	22.40	0	50	0.00%
2024/04/25	0	22.78	0	0.00	22.60	0	50	0.02%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.01%
2024/03/15	0	24.55	0	0.00	22.80	0	74	0.00%
2024/03/14	0	0.00	2	22.40	22.45	-2	73	-2.71%
2024/03/08	0	0.00	2	22.50	23.00	-2	77	-2.58%
2024/03/07	1	23.00	3	23.18	23.20	-2	79	-2.51%
2024/03/06	0	24.50	2	22.30	22.55	-2	84	-2.37%
2024/03/01	0	22.70	0	0.00	22.40	0	95	0.00%
2024/02/29	0	0.00	2	22.55	22.70	-2	95	-2.09%
2024/02/26	0	24.24	2	22.70	22.65	-2	96	-2.07%
2024/02/16	0	23.35	0	0.00	22.60	0	95	0.00%
2024/01/29	0	0.00	1	22.85	22.80	-1	97	-1.03%
2024/01/24	1	24.70	2	24.15	24.30	-1	96	-1.04%
2024/01/09	0	23.20	0	0.00	22.65	0	88	0.00%
2023/12/08	0	0.00	4	23.40	23.45	-4	101	-3.92%
2023/12/04	0	24.55	2	24.15	23.45	-2	98	-2.03%
2023/12/01	2	25.18	2	24.75	24.40	0	94	0.00%
2023/11/30	2	24.80	0	0.00	25.25	2	86	2.32%
2023/11/20	0	22.00	0	0.00	21.85	0	73	0.00%
2023/11/16	0	0.00	0	21.55	21.45	0	73	0.00%
2023/11/08	1	22.50	0	0.00	22.70	1	72	1.37%
2023/09/28	0	0.00	0.3	21.80	21.80	-0.3	147	-0.19%
2023/09/21	0	0.00	3	24.90	23.95	-3	188	-1.59%
2023/09/20	3.3	23.40	0	0.00	23.40	3.3	206	1.59%
2023/09/13	0	20.85	0	0.00	20.30	0	240	0.00%
2023/07/24	0	0.00	2	23.15	23.45	-2	330	-0.61%
2023/07/20	0	0.00	5	23.20	23.15	-5	330	-1.51%
2023/07/19	2	23.15	0	0.00	22.95	2	329	0.61%
2023/07/18	5	24.08	0	0.00	23.55	5	326	1.53%
2023/07/17	2	24.90	0	0.00	24.60	2	322	0.62%
2023/07/14	1	25.50	0	0.00	25.45	1	319	0.31%
2023/07/13	0	0.00	10	26.00	26.00	-10	315	-3.17%
2023/07/12	5	25.52	0	0.00	25.15	5	309	1.62%
2023/07/11	9	25.60	2	25.35	25.85	7	305	2.29%
2023/07/10	3	26.20	2.4	26.37	25.80	0.6	302	0.21%
2023/07/07	3	27.32	3	27.63	27.35	0	294	0.00%
2023/07/06	3	29.53	4	29.67	28.90	-1	285	-0.35%
2023/07/05	5.4	27.32	0	0.00	27.50	5.4	257	2.08%
2023/07/04	1	25.30	0	0.00	25.00	1	241	0.41%
2023/07/03	1	25.70	1	25.80	25.60	0	235	0.00%
2023/06/30	2	26.75	0	0.00	26.50	2	229	0.87%
2023/06/29	4	26.45	3	26.68	26.30	1	220	0.45%
2023/06/28	6	26.18	13.8	26.30	27.90	-7.8	210	-3.70%
2023/06/27	12	27.78	5	26.99	27.95	7	181	3.88%
2023/06/26	5.7	25.03	1	25.45	25.45	4.7	155	3.06%
2023/06/09	0	0.00	2	22.38	22.40	-2	125	-1.59%
2023/06/08	0	0.00	1	22.85	22.60	-1	124	-0.80%
2023/06/07	1	23.15	0	0.00	22.85	1	123	0.81%
2023/06/05	0	0.00	3	23.85	22.90	-3	117	-2.55%
2023/06/02	5	24.32	10.2	24.12	23.85	-5.2	112	-4.61%
2023/06/01	5.2	23.25	3	21.10	23.25	2.2	95	2.29%
2023/05/31	8	20.94	0	0.00	21.15	8	84	9.44%
2023/05/30	0	0.00	0	20.50	20.80	0	83	0.00%
2023/05/26	0	0.00	2	20.85	20.85	-2	82	-2.43%
2023/05/24	1	20.75	0	0.00	20.85	1	81	1.23%
2023/05/23	0	0.00	3	20.95	21.05	-3	80	-3.71%
2023/05/15	1	20.95	0	0.00	21.00	1	72	1.38%
2023/05/12	0	0.00	1	22.70	22.45	-1	69	-1.45%
2023/05/10	0	0.00	8	21.58	21.55	-8	63	-12.67%
2023/05/09	0	0.00	9	21.83	21.35	-9	62	-14.47%
2023/05/08	3	22.50	1	22.35	22.35	2	60	3.30%
2023/05/05	19	22.41	0.2	21.85	22.20	18.8	56	33.15%
2023/05/04	1	22.15	2	22.73	23.10	-1	50	-1.98%
2023/05/03	1.2	21.75	1	21.35	21.75	0.2	33	0.60%
2023/05/02	1	19.80	3	19.57	19.80	-2	26	-7.44%
2023/04/27	0	0.00	0	19.05	19.35	0	25	0.00%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.00%
2023/04/25	0	19.00	0	0.00	19.35	0	25	0.00%
2023/04/20	0	19.50	0	0.00	19.20	0	22	0.00%
2023/04/19	0	19.98	0	0.00	19.20	0	22	0.01%
2023/04/14	0	20.50	0	0.00	19.10	0	22	0.02%
2023/04/11	0	0.00	1	19.00	19.10	-1	26	-3.74%
2023/04/10	0	19.95	0	0.00	19.10	0	26	0.01%
2023/04/07	0	19.90	0	0.00	19.00	0	26	0.00%
2023/04/06	0	19.45	0	0.00	19.25	0	26	0.00%
2023/03/31	0	0.00	1	19.00	19.15	-1	25	-3.87%
2023/03/30	0	19.40	0	0.00	19.15	0	25	0.00%
2023/03/29	0	0.00	2	18.90	19.10	-2	25	-7.79%
2023/03/22	0	18.70	0	0.00	18.70	0	28	0.00%
2023/03/10	0	18.80	1	19.05	19.00	-1	31	-3.15%
2023/03/08	1	19.20	0	0.00	19.25	1	32	3.06%
2023/03/02	0	18.80	0	0.00	19.10	0	32	0.00%
2023/02/22	0	19.50	0	0.00	19.00	0	44	0.00%
2023/02/16	0	19.20	0	0.00	19.20	0	43	0.00%
2023/02/13	0	19.32	0	0.00	19.30	0	43	0.01%
2023/02/08	0	0.00	0	19.45	19.30	0	43	0.00%
2023/02/03	0	19.55	0	0.00	19.40	0	43	0.00%
2023/02/02	0	19.70	0	0.00	19.80	0	44	0.00%
2023/02/01	0	19.50	0	0.00	19.50	0	44	0.00%
2023/01/11	2	20.00	0	0.00	20.00	2	44	4.50%
2022/12/21	0	19.70	0	0.00	19.15	0	38	0.00%
2022/12/15	0	0.00	2	20.28	20.30	-2	40	-5.00%
2022/12/06	2	20.70	0	0.00	19.80	2	37	5.29%
2022/11/30	0	0.00	1	19.20	19.55	-1	34	-2.91%
2022/11/28	0	0.00	2	18.90	18.90	-2	34	-5.87%
2022/11/24	3	18.77	0	0.00	19.00	3	34	8.62%
2022/11/18	0	0.00	2	18.15	19.35	-2	25	-7.75%
2022/10/19	2	17.95	0	0.00	17.90	2	33	6.06%
2022/09/28	0	0.00	2	18.60	18.20	-2	37	-5.39%
2022/09/23	2	19.95	0	0.00	19.85	2	40	4.95%
2022/09/22	0	0.00	1	20.15	20.15	-1	40	-2.44%
2022/09/21	0	20.15	0	0.00	20.00	0	40	0.00%
2022/09/15	0	0.00	3	20.10	20.10	-3	44	-6.78%
2022/09/13	2	20.05	0	0.00	20.05	2	44	4.45%
2022/09/12	2	20.00	2	20.25	20.30	0	45	0.00%
2022/09/08	0	0.00	1	20.30	20.05	-1	46	-2.15%
2022/09/06	3	20.05	0	20.00	20.00	3	50	5.90%
2022/09/01	0	0.00	2	20.28	20.50	-2	57	-3.47%
2022/08/26	0	19.45	0	0.00	20.00	0	67	0.02%
2022/08/24	2	20.05	0	0.00	19.95	2	69	2.90%
2022/08/10	0	0.00	3	18.85	18.70	-3	84	-3.57%
2022/08/08	1	18.60	0	0.00	18.65	1	84	1.19%
2022/08/05	2	18.80	0	0.00	19.00	2	84	2.37%
2022/08/03	0	0.00	2	19.05	19.00	-2	84	-2.38%
2022/08/02	2	19.13	1	19.25	19.00	1	84	1.19%
2022/08/01	1	19.10	0	0.00	19.30	1	83	1.19%
2022/07/29	0	0.00	2	19.30	19.30	-2	83	-2.40%
2022/07/28	2	19.13	0	0.00	19.30	2	82	2.41%
2022/07/25	0	0.00	1	19.40	19.50	-1	83	-1.20%
2022/07/21	1	18.65	0	0.00	19.20	1	84	1.19%
2022/07/18	0	0.00	0.2	19.60	19.55	-0.2	86	-0.29%
2022/07/15	0	0.00	0	19.55	19.25	0	86	0.00%
2022/07/14	0	0.00	2	19.40	19.15	-2	86	-2.30%
2022/07/13	2	19.10	0	19.40	19.20	2	87	2.30%
2022/07/12	0	0.00	2	19.30	19.10	-2	87	-2.29%
2022/07/11	2	19.15	0	0.00	19.30	2	87	2.28%
2022/07/07	0	19.50	0	0.00	19.05	0	90	0.00%
2022/07/05	0	19.50	1	19.95	20.00	-1	89	-1.11%
2022/07/04	1.3	19.39	0	0.00	19.40	1.3	90	1.39%
2022/06/30	0	0.00	1	20.10	19.70	-1	86	-1.15%
2022/06/29	1	20.40	0	0.00	20.45	1	86	1.16%
2022/06/17	0	0.00	2	22.50	22.15	-2	83	-2.41%
2022/06/15	0	0.00	1	22.35	22.55	-1	79	-1.26%
2022/06/14	2	22.73	0	0.00	23.00	2	78	2.54%
2022/06/13	0	22.00	0	0.00	22.00	0	76	0.00%
2022/06/10	0	0.00	4	22.84	22.80	-4	76	-5.23%
2022/06/09	5	23.25	1	22.00	24.10	4	72	5.48%
2022/06/08	1	22.30	1	21.90	21.95	0	64	0.00%
2022/06/07	1	22.20	0	0.00	21.85	1	64	1.56%
2022/06/01	0	0.00	4	21.75	21.30	-4	64	-6.21%
2022/05/31	5	22.00	1	21.50	22.25	4	62	6.35%
2022/05/30	1	21.90	0	0.00	21.90	1	60	1.64%
2022/05/27	3	22.87	1	24.15	23.05	2	58	3.43%
2022/05/18	0	19.10	0	0.00	19.10	0	48	0.00%
2022/05/16	0	0.00	1	18.90	18.70	-1	51	-1.92%
2022/05/12	1	18.95	0	0.00	19.10	1	55	1.79%
2022/05/11	0	0.00	1	19.60	19.25	-1	57	-1.74%
2022/05/10	1	19.30	0	0.00	19.25	1	60	1.65%
2022/05/06	0	0.00	1	19.90	19.90	-1	66	-1.50%
2022/05/05	1	20.00	0	0.00	19.90	1	70	1.42%
2022/04/29	0	0.00	1	20.60	20.20	-1	123	-0.81%
2022/04/28	1	20.30	0	0.00	20.20	1	127	0.78%
2022/04/27	0	0.00	2	20.30	20.20	-2	130	-1.54%
2022/04/25	2	21.68	0	0.00	21.50	2	135	1.48%
2022/04/22	0	0.00	2	22.60	22.25	-2	136	-1.47%
2022/04/21	2	21.88	0	0.00	21.80	2	139	1.43%
2022/04/20	0	0.00	5	22.10	22.10	-5	141	-3.54%
2022/04/19	0	0.00	3	22.35	21.90	-3	143	-2.09%
2022/04/18	1	21.70	0	0.00	21.60	1	149	0.67%
2022/04/15	2	22.03	0	22.10	22.05	2	158	1.27%
2022/04/14	0	0.00	0	22.63	22.35	0	173	0.00%
2022/04/13	1	23.00	2.6	22.98	23.00	-1.6	176	-0.91%
2022/04/12	2	22.05	0	0.00	22.00	2	179	1.11%
2022/04/11	0	22.20	0	0.00	22.40	0	195	0.00%
2022/04/06	0	22.05	2	22.38	22.10	-2	230	-0.87%
2022/04/01	0	0.00	2	22.28	22.30	-2	232	-0.86%
2022/03/31	4	21.90	0	0.00	21.80	4	235	1.70%
2022/03/30	0	0.00	2	22.50	22.05	-2	238	-0.84%
2022/03/29	2	21.90	0	23.00	22.20	2	244	0.82%
2022/03/28	0	22.15	0	0.00	21.85	0	250	0.00%
2022/03/25	0	0.00	1	22.20	22.20	-1	261	-0.38%
2022/03/23	0	0.00	0	22.40	21.95	0	310	0.00%
2022/03/21	0	0.00	3	22.25	22.10	-3	337	-0.89%
2022/03/18	3	21.88	0	0.00	21.90	3	344	0.87%
2022/03/15	0	0.00	4	21.80	21.50	-4	347	-1.15%
2022/03/14	2	21.45	0	0.00	22.00	2	346	0.58%
2022/03/11	0	0.00	0	23.00	22.55	0	347	0.00%
2022/03/10	0	0.00	0	22.60	22.60	0	348	0.00%
2022/03/09	0	23.00	0	0.00	22.10	0	348	0.00%
2022/03/08	0	0.00	0	23.13	21.85	0	348	0.00%
2022/03/07	0	24.13	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.13	0	0.00	23.75	0	347	0.00%
2022/03/03	1	23.95	1	23.95	23.85	0	347	0.00%
2022/03/02	1	24.00	3	23.97	23.90	-2	348	-0.57%
2022/03/01	3	24.47	0	0.00	24.30	3	348	0.86%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/24	0	25.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.65	1	24.15	24.00	-1	347	-0.28%
2022/02/22	2.1	24.39	0	0.00	24.35	2.1	348	0.59%
2022/02/21	0	26.10	0	0.00	24.30	0	353	0.01%
2022/02/17	0	23.95	0	0.00	24.00	0	363	0.00%
2022/02/14	5	24.00	0	0.00	24.15	5	359	1.39%
2022/02/10	0	0.00	2	25.35	25.05	-2	355	-0.56%
2022/02/09	2	26.23	0	0.00	25.70	2	352	0.57%
2022/02/07	0	0.00	1	24.55	24.25	-1	347	-0.29%
2022/01/26	2	25.08	2	25.93	25.25	0	343	0.00%
2022/01/25	2	28.38	3	28.92	26.60	-1	337	-0.30%
2022/01/24	5	27.93	5	28.46	29.15	0	318	0.00%
2022/01/21	3	25.67	1	25.50	26.50	2	290	0.69%
2022/01/20	1	25.45	1	25.30	25.70	0	285	0.00%
2022/01/19	1	25.50	0	0.00	25.50	1	282	0.35%
2022/01/17	0	0.00	1	23.90	24.15	-1	276	-0.36%
2022/01/14	1	23.60	1	25.10	24.00	0	274	0.00%
2022/01/13	1	25.50	1	26.00	25.25	0	269	0.00%
2022/01/12	1	26.20	0	0.00	26.10	1	267	0.37%
2022/01/10	0	0.00	3	28.30	27.50	-3	257	-1.16%
2022/01/07	3	28.50	3	28.72	29.30	0	249	0.00%
2022/01/06	3	28.27	0	0.00	28.00	3	233	1.28%
2022/01/05	0	0.00	3	27.65	27.30	-3	228	-1.31%
2022/01/04	3	28.80	2	29.63	28.80	1	223	0.45%
2022/01/03	2	29.23	3	28.97	29.40	-1	207	-0.48%
2021/12/30	2	27.18	5	27.57	27.80	-3	186	-1.61%
2021/12/29	2	25.25	1	25.10	25.30	1	173	0.58%
2021/12/28	1	25.10	2	25.38	25.05	-1	171	-0.58%
2021/12/27	1	25.45	4	25.58	25.45	-3	169	-1.77%
2021/12/24	4	26.09	4	25.89	25.70	0	166	0.00%
2021/12/23	4	25.58	6	25.83	25.30	-2	162	-1.23%
2021/12/22	9	26.24	4	26.46	26.30	5	156	3.20%
2021/12/21	4	27.63	3	28.15	27.20	1	149	0.67%
2021/12/20	4	29.89	4	30.89	29.30	0	138	0.00%
2021/12/17	9	29.57	22	29.66	29.60	-13	120	-10.79%
2021/12/16	20	29.30	3.3	29.07	29.30	16.7	89	18.66%
2021/12/15	1	24.75	1	26.65	26.65	0	74	0.00%
2021/12/14	1	24.60	0	0.00	24.25	1	62	1.61%
2021/12/13	1	23.00	0	0.00	23.80	1	55	1.81%
2021/12/06	0	0.00	1	22.20	22.35	-1	49	-2.03%
2021/12/02	1	21.60	0	0.00	21.35	1	48	2.06%
2021/11/17	0	0.00	2	23.80	23.80	-2	33	-5.97%
2021/11/11	0	0.00	1	19.75	19.60	-1	21	-4.68%
2021/11/04	0	0.00	1	19.50	19.40	-1	21	-4.66%
2021/11/03	0	0.00	1	19.50	19.45	-1	21	-4.64%
2021/11/02	2	19.35	2	19.60	19.30	0	21	0.00%
2021/11/01	2	19.30	3	19.40	19.60	-1	21	-4.60%
2021/10/29	3	19.28	0	0.00	19.25	3	21	13.69%
2021/10/21	0	0.00	1	19.35	19.20	-1	23	-4.33%
2021/10/20	1	19.20	0	0.00	19.15	1	23	4.26%
2021/10/05	0	19.45	0	0.00	19.10	0	27	0.01%
2021/09/30	0	0.00	2	19.80	19.80	-2	28	-7.09%
2021/09/29	2	19.50	3	19.77	19.50	-1	28	-3.52%
2021/09/27	3	19.60	0	0.00	20.10	3	29	10.06%
2021/09/24	0	0.00	2	19.75	20.05	-2	31	-6.36%
2021/09/22	2	19.35	1	19.95	20.05	1	32	3.05%
2021/09/17	1	19.60	1	19.80	20.00	0	33	0.00%
2021/09/16	1	19.60	0	0.00	19.80	1	33	2.97%
2021/08/20	0	18.18	0	0.00	18.10	0	58	0.00%
2021/08/18	0	0.00	2	18.15	19.35	-2	66	-2.99%
2021/08/17	0	0.00	1	19.90	19.15	-1	75	-1.32%
2021/08/04	0	0.00	2	22.60	22.60	-2	112	-1.78%
2021/08/03	2	22.75	0	0.00	22.75	2	112	1.78%
2021/06/04	0	25.00	0	0.00	25.25	0	137	0.00%
2021/06/03	0	0.00	1	25.60	25.20	-1	138	-0.72%
2021/05/26	0	0.00	1	27.80	27.75	-1	131	-0.76%
2021/05/25	2	26.60	0	0.00	27.60	2	126	1.59%
2021/05/21	0	0.00	2	25.10	25.30	-2	109	-1.83%
2021/05/20	1	25.45	0	0.00	24.95	1	110	0.90%
2021/05/19	0	0.00	1	25.50	24.85	-1	111	-0.90%
2021/05/18	1	25.50	0	0.00	25.50	1	110	0.91%
2021/05/17	2	25.80	0	0.00	26.10	2	107	1.86%
2021/05/05	0	25.10	0	0.00	25.80	0	101	0.00%
2021/05/03	0	26.00	0	0.00	25.40	0	117	0.00%
2021/04/28	3	26.50	0	0.00	26.50	3	119	2.51%
2021/04/27	9	26.96	2	26.70	26.80	7	121	5.74%
2021/04/20	0	27.00	0	0.00	27.05	0	127	0.00%
2021/04/12	0	27.55	0	0.00	27.60	0	146	0.00%
2021/04/09	0	30.65	0	27.35	27.55	0	153	0.00%
2021/04/06	0	27.73	3	27.65	27.65	-3	188	-1.59%
2021/04/01	3	26.20	0	0.00	27.55	3	187	1.60%
2021/03/30	0	26.20	0	0.00	26.20	0	195	0.00%
2021/03/25	0	27.08	0	0.00	25.70	0	195	0.00%
2021/03/24	0	26.50	0	0.00	25.90	0	196	0.00%
2021/03/23	0	27.70	0	0.00	26.10	0	197	0.00%
2021/03/17	0	28.00	0	0.00	26.20	0	206	0.00%
2021/03/15	0	26.70	0	0.00	25.55	0	214	0.00%
2021/03/12	0	27.10	0	0.00	26.00	0	215	0.00%
2021/03/11	0	26.05	0	0.00	25.80	0	220	0.00%
2021/03/10	0	28.30	0	0.00	26.05	0	236	0.00%
2021/03/08	0	0.00	2	26.40	26.35	-2	247	-0.81%
2021/03/04	0	26.50	0	0.00	26.00	0	251	0.00%
2021/03/03	0	26.80	0	0.00	26.85	0	254	0.00%
2021/02/04	0	28.80	0	0.00	27.75	0	327	0.00%
2021/01/22	0	27.00	0	0.00	28.50	0	336	0.00%
2021/01/20	0	0.00	3	28.35	27.70	-3	334	-0.90%
2021/01/07	0	0.00	3	29.70	30.00	-3	324	-0.93%
2020/12/30	0	0.00	1	31.35	31.35	-1	287	-0.35%
2020/12/25	0	29.00	0	0.00	28.70	0	267	0.00%
2020/12/24	2	29.20	0	0.00	29.70	2	257	0.78%
2020/12/23	0	0.00	0.3	25.55	27.10	-0.3	248	-0.10%
2020/12/07	0	0.00	1	29.35	30.10	-1	266	-0.38%
2020/12/04	7	31.17	30	31.50	30.50	-23	263	-8.72%
2020/11/23	30	30.10	5	28.99	30.10	25	251	9.96%
2020/11/17	0	0.00	5	23.61	23.50	-5	317	-1.57%
2020/11/11	0	0.00	2	24.00	24.10	-2	317	-0.63%
2020/11/10	6	23.55	5	23.50	23.70	1	316	0.32%
2020/11/09	3	24.38	0	0.00	24.50	3	316	0.95%
2020/11/06	5	24.20	17	24.96	25.20	-12	311	-3.85%
2020/11/05	15	22.53	0	0.00	23.20	15	299	5.01%
2020/11/03	1	21.20	0	0.00	21.00	1	297	0.34%
2020/11/02	1	20.90	0	0.00	20.90	1	298	0.33%
2020/10/15	0	0.00	2	22.10	22.30	-2	318	-0.63%
2020/10/14	0	0.00	1	22.65	22.65	-1	329	-0.30%
2020/10/12	0	0.00	2	22.63	22.80	-2	336	-0.60%
2020/09/25	2	22.00	0	0.00	22.10	2	387	0.52%
2020/09/22	0	0.00	1	23.95	23.45	-1	413	-0.24%
2020/09/17	0	0.00	1	23.90	24.00	-1	445	-0.22%
2020/09/16	1	24.15	0	0.00	23.65	1	448	0.22%
2020/09/15	2	23.40	0	0.00	23.80	2	458	0.44%
2020/09/09	2	23.20	0	0.00	23.45	2	485	0.41%
2020/09/08	0	23.20	0	0.00	22.70	0	491	0.00%
2020/09/03	0	0.00	1	24.10	24.40	-1	482	-0.21%
2020/09/01	1	24.70	0	0.00	24.30	1	477	0.21%
2020/08/28	0	0.00	1	25.20	25.00	-1	460	-0.22%
2020/08/27	2	25.00	1	25.15	25.15	1	460	0.22%
2020/08/26	0	0.00	1	25.60	26.40	-1	463	-0.22%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/24	2	19.10	12	19.20	23.30	-10	429	-2.33%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/17	3	32.25	0	0.00	32.25	3	362	0.83%
2020/08/13	1	35.80	0	0.00	35.45	1	359	0.28%
2020/08/12	0	0.00	1	35.85	37.60	-1	357	-0.28%
2020/08/11	1	37.10	0	0.00	37.20	1	355	0.28%
2020/08/10	0.7	40.10	0	0.00	40.10	0.7	352	0.21%
2020/08/07	1	41.25	0	0.00	41.10	1	353	0.28%
2020/08/03	1	41.95	0	0.00	41.40	1	356	0.28%
2020/07/31	1	41.40	0	0.00	42.55	1	356	0.28%
2020/07/30	1	41.80	0	0.00	41.85	1	358	0.28%
2020/07/27	1	42.10	0	0.00	41.00	1	358	0.28%
2020/07/24	0	44.20	2	45.75	44.20	-2	360	-0.56%
2020/07/23	1	46.50	0	0.00	46.00	1	356	0.28%
2020/07/22	2	45.93	0	0.00	48.00	2	354	0.56%
2020/07/21	2	46.75	0	0.00	47.00	2	352	0.57%
2020/07/20	3	48.08	0	0.00	48.35	3	348	0.86%
2020/07/17	0	0.00	4	47.50	49.10	-4	336	-1.19%
2020/07/16	0	0.00	1	44.60	44.65	-1	330	-0.30%
2020/07/15	1	48.45	7	45.93	45.60	-6	326	-1.84%
2020/07/13	1	51.30	0	0.00	51.70	1	312	0.32%
2020/07/10	0	0.00	5	50.80	52.20	-5	308	-1.62%
2020/07/08	1	59.40	0	0.00	58.80	1	304	0.33%
2020/07/07	2	58.60	0	0.00	59.30	2	301	0.66%
2020/07/06	5	62.34	3	61.80	61.50	2	293	0.68%
2020/07/03	2	63.25	0	0.00	61.80	2	287	0.69%
2020/07/02	0	0.00	2.3	61.37	63.00	-2.3	278	-0.81%
2020/07/01	3	62.17	4	62.30	60.00	-1	270	-0.37%
2020/06/30	6	59.88	32	61.37	61.30	-26	255	-10.19%
2020/06/29	1	55.10	4	55.88	57.10	-3	239	-1.25%
2020/06/24	28	55.24	15	55.02	54.80	13	229	5.66%
2020/06/23	1	49.65	2	49.50	50.40	-1	211	-0.47%
2020/06/22	11	50.94	0	0.00	50.10	11	205	5.34%
2020/06/19	16	51.02	25	49.24	51.70	-9	194	-4.63%
2020/06/18	10	47.05	10	46.60	47.05	0	171	0.00%
2020/06/16	0	0.00	2	46.60	43.50	-2	159	-1.25%
2020/06/15	25	42.40	1	42.10	42.40	24	150	15.92%
2020/06/10	0	0.00	1	39.10	39.15	-1	146	-0.68%
2020/06/03	1	37.70	0	0.00	39.65	1	166	0.60%
2020/06/02	2	39.48	3	39.80	37.70	-1	168	-0.60%
2020/06/01	5	41.70	0	0.00	41.70	5	159	3.13%
2020/05/28	1	32.80	1	34.50	34.50	0	156	0.00%
2020/05/27	0	0.00	1	31.35	31.40	-1	164	-0.61%
2020/05/18	0	32.55	0	0.00	32.70	0	233	0.00%
2020/05/15	0	32.80	0	0.00	33.00	0	237	0.00%
2020/05/14	1	35.40	0	0.00	34.00	1	244	0.41%
2020/05/07	1	34.00	0	34.00	34.20	1	304	0.32%
2020/05/06	0	33.70	0	0.00	33.60	0	307	0.00%
2020/05/05	0	0.00	1	34.80	35.50	-1	305	-0.33%
2020/05/04	1	33.00	2	33.25	33.50	-1	302	-0.33%
2020/04/30	0	0.00	4	35.79	34.75	-4	302	-1.32%
2020/04/29	0	0.00	1	35.50	36.05	-1	300	-0.33%
2020/04/14	1	33.50	0	0.00	34.65	1	319	0.31%
2020/04/13	2	35.85	0	0.00	35.50	2	316	0.63%
2020/04/09	0	0.00	0	29.70	29.70	0	305	0.00%
2020/03/30	0	23.20	0	0.00	23.20	0	320	0.00%
2020/03/23	0	23.25	0	0.00	23.25	0	341	0.00%
2020/03/19	0	24.85	0	0.00	24.85	0	350	0.00%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/13	2	33.80	3	34.00	33.90	-1	358	-0.28%
2020/03/12	1	39.09	0.9	37.55	37.55	0.1	357	0.03%
2020/03/11	0	41.20	1	37.80	41.65	-1	355	-0.28%
2020/03/10	6	39.55	1	37.45	39.10	5	354	1.41%
2020/03/09	0	37.95	0	0.00	37.60	0	358	0.00%
2020/03/06	1	41.30	1	41.70	41.70	0	366	0.00%
2020/03/05	2	38.35	0	0.00	37.95	2	382	0.52%
2020/03/04	0	37.00	0	0.00	37.50	0	402	0.00%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/03/02	0	39.70	0	0.00	40.00	0	399	0.00%
2020/02/27	0	44.10	0	0.00	44.10	0	391	0.00%
2020/02/26	1	51.49	0	0.00	49.00	1	384	0.26%
2020/02/21	0	40.30	0	0.00	40.40	0	346	0.00%
2020/02/20	1	40.15	1	40.85	41.50	0	343	0.00%
2020/02/19	1	41.89	3	42.00	41.70	-2	340	-0.59%
2020/02/18	0	38.05	1	38.60	38.50	-1	331	-0.30%
2020/02/17	1	38.90	1	37.20	39.95	0	326	0.00%
2020/02/14	1	37.30	0	0.00	37.30	1	318	0.31%
2020/02/13	2	38.22	2	38.90	37.95	0	312	0.00%
2020/02/12	2	34.83	1	34.15	36.75	1	297	0.34%
2020/02/11	2	32.18	0	0.00	33.45	2	281	0.71%
2020/02/07	0	0.00	3	27.58	27.70	-3	252	-1.19%
2020/02/06	0	27.00	1	27.50	27.20	-1	250	-0.40%
2020/02/05	0	27.25	3	27.50	27.35	-3	252	-1.19%
2020/02/04	0	27.25	0	0.00	27.95	0	259	0.00%
2020/02/03	1	27.35	0	26.70	26.80	1	263	0.38%
2020/01/31	0	26.90	0	0.00	27.10	0	261	0.00%
2020/01/30	0	0.00	0.6	26.05	26.50	-0.6	259	-0.24%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2020/01/17	0	27.05	0	0.00	27.15	0	255	0.00%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.01%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.01%
2020/01/09	0	27.50	0	0.00	27.50	0	249	0.00%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2020/01/06	0	26.75	0	0.00	27.00	0	245	0.00%
2020/01/03	0	26.80	1	27.55	27.00	-1	246	-0.40%
2020/01/02	1	27.90	0	0.00	27.55	1	248	0.41%
2019/12/31	0	27.00	0	0.00	27.10	0	249	0.01%
2019/12/18	17	29.60	2	29.70	29.45	15	256	5.84%
2019/12/17	2	31.00	9	30.57	30.70	-7	251	-2.79%
2019/12/16	3	29.97	3	30.65	30.45	0	244	0.00%
2019/12/13	6	29.79	4	29.75	29.35	2	241	0.83%
2019/12/12	6	29.85	22.6	30.15	30.00	-16.6	240	-6.92%
2019/12/09	0	29.35	0	0.00	29.50	0	232	0.00%
2019/12/06	0	0.00	1	29.30	29.80	-1	235	-0.43%
2019/12/03	5	30.10	0	0.00	28.10	5	242	2.06%
2019/12/02	2	30.00	2	28.10	30.00	0	234	0.00%
2019/11/29	0	0.00	7	27.06	27.30	-7	214	-3.27%
2019/11/27	1	21.70	12	22.44	22.60	-11	211	-5.20%
2019/11/26	3	21.17	1	20.75	20.55	2	210	0.95%
2019/11/25	1	21.00	1	21.00	21.15	0	207	0.00%
2019/11/22	1	19.30	1	19.35	19.25	0	199	0.00%
2019/11/21	1	18.80	1	19.65	18.80	0	198	0.00%
2019/11/20	1	19.10	0	0.00	19.35	1	199	0.50%
2019/11/13	0	0.00	0.6	18.35	18.35	-0.6	199	-0.31%
2019/11/11	0	0.00	1.5	20.60	19.15	-1.5	197	-0.77%
2019/11/08	1	19.90	4	20.25	19.90	-3	197	-1.52%
2019/11/07	1	21.00	2	20.35	20.60	-1	197	-0.51%
2019/11/06	1	20.10	2	20.25	20.25	-1	198	-0.50%
2019/11/05	2	20.65	2	20.85	20.70	0	200	0.00%
2019/11/04	1	21.00	2	21.35	21.00	-1	200	-0.50%
2019/11/01	2	19.95	1	20.00	21.55	1	197	0.51%
2019/10/31	1	19.05	1	19.65	19.80	0	191	0.00%
2019/10/30	3.1	18.04	0	0.00	18.00	3.1	186	1.67%
2019/10/29	0	17.55	0	0.00	17.80	0	186	0.00%
2019/10/24	0	0.00	0.1	17.90	17.90	-0.1	189	-0.08%
2019/10/21	0	0.00	1	18.00	17.55	-1	192	-0.52%
2019/10/14	0	0.00	1	17.50	18.45	-1	189	-0.53%
2019/10/09	0.3	16.70	0	0.00	16.80	0.3	186	0.18%
2019/10/07	0	0.00	20.9	19.97	18.60	-20.9	181	-11.53%
2019/09/25	28	12.70	3	13.00	12.55	25	177	14.08%
2019/09/24	3	13.47	0	0.00	13.40	3	169	1.76%
2019/09/19	5	11.36	0	0.00	11.30	5	148	3.36%
2019/09/18	0	11.50	0	0.00	11.55	0	147	0.00%
2019/09/17	0	0.00	0	12.30	11.80	0	145	0.00%
2019/09/16	2	12.32	0	0.00	12.05	2	143	1.40%
2019/09/11	0	0.00	1	12.20	12.30	-1	142	-0.70%
2019/09/10	1	12.80	0	0.00	12.55	1	142	0.70%
2019/09/06	0	0.00	1	13.40	13.50	-1	151	-0.66%
2019/09/05	1	13.60	0	0.00	13.30	1	157	0.64%
2019/09/03	0	0.00	4	13.80	13.70	-4	167	-2.39%
2019/09/02	5	13.82	3	13.63	14.00	2	168	1.19%
2019/08/30	2	13.45	3	13.52	13.30	-1	167	-0.60%
2019/08/29	4	13.54	4	13.81	13.80	0	184	-0.01%
2019/08/28	4	13.84	11	14.35	14.35	-7	174	-4.00%
2019/08/27	0	0.00	1	13.05	13.05	-1	161	-0.62%
2019/08/23	0	0.00	1	12.80	12.55	-1	153	-0.65%
2019/08/19	2	10.20	0	0.00	10.15	2	123	1.62%
2019/08/15	1	10.05	0	0.00	10.00	1	123	0.81%
2019/08/14	2	10.05	5	10.00	10.10	-3	122	-2.45%
2019/08/13	0	0.00	15	10.16	10.10	-15	121	-12.38%
2019/08/12	0	0.00	25	10.46	10.40	-25	120	-20.67%
2019/08/08	2	10.63	0	0.00	10.65	2	120	1.66%
2019/08/06	1	10.50	0	0.00	10.55	1	119	0.84%
2019/08/01	0	11.50	0	0.00	11.60	0	121	0.00%
2019/07/29	0	0.00	5	12.10	11.90	-5	116	-4.28%
2019/07/26	0	0.00	12	12.20	12.20	-12	115	-10.40%
2019/07/18	0	0.00	1	12.70	12.70	-1	118	-0.85%
2019/07/11	0	0.00	2	13.60	13.65	-2	115	-1.73%
2019/07/05	0	0.00	10	13.58	13.65	-10	122	-8.19%
2019/07/03	0	0.00	10	13.60	13.65	-10	128	-7.81%
2019/06/28	0	0.00	1	13.70	13.90	-1	157	-0.63%
2019/06/27	1	13.90	2	13.80	13.85	-1	160	-0.62%
2019/06/26	2	13.80	0	0.00	13.80	2	164	1.22%
2019/06/24	0	0.00	1	13.65	13.65	-1	169	-0.59%
2019/06/21	0	0.00	1	13.90	13.65	-1	168	-0.59%
2019/06/20	12	14.01	0	0.00	14.00	12	168	7.12%
2019/06/19	0	0.00	2	13.70	13.65	-2	167	-1.19%
2019/06/18	0	0.00	1	13.50	13.80	-1	166	-0.60%
2019/06/17	4	13.84	2	14.05	13.40	2	165	1.21%
2019/06/14	4	14.74	3	14.37	14.45	1	161	0.62%
2019/06/13	4	13.04	2	13.43	13.90	2	154	1.29%
2019/06/12	27	12.67	1	12.35	12.65	26	147	17.59%
2019/06/11	11	13.30	0	0.00	13.40	11	143	7.68%
2019/05/31	0	0.00	0	15.55	15.70	0	108	0.00%
2019/05/30	0	0.00	0	15.20	15.35	0	108	0.00%
2019/05/24	0	0.00	0	15.15	15.30	0	111	0.00%
2019/05/23	0	0.00	0	15.25	15.25	0	112	0.00%
2019/05/22	0	0.00	0	15.25	15.40	0	111	0.00%
2019/05/21	0	0.00	0	15.40	15.45	0	112	0.00%
2019/05/16	0	0.00	0	15.85	16.00	0	118	0.00%
2019/05/15	0	0.00	0	15.60	15.75	0	119	0.00%
2019/05/14	0	0.00	0	15.65	15.65	0	121	0.00%
2019/05/10	0	0.00	0	15.40	15.55	0	123	0.00%
2019/05/08	0	0.00	0	15.70	15.70	0	124	0.00%
2019/05/07	0	15.40	0	0.00	15.40	0	126	0.00%
2019/04/26	0	0.00	0	15.90	15.65	0	155	0.00%
2019/04/18	0	16.00	0	0.00	16.10	0	156	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/08	1	16.85	5	17.60	17.60	-4	140	-2.85%
2019/04/03	2	15.65	5	14.28	16.00	-3	129	-2.32%
2019/04/02	5	14.55	0	0.00	14.55	5	110	4.51%
2019/03/28	4	19.85	0	0.00	19.85	4	103	3.86%
2019/03/21	0	22.60	0	0.00	22.40	0	96	0.00%
2019/03/20	0	22.50	0	0.00	22.60	0	96	0.00%
2019/03/15	0	22.30	0	0.00	22.30	0	96	0.00%
2019/03/14	0	22.30	0	0.00	22.20	0	96	0.00%
2019/03/13	0	22.55	0	0.00	22.35	0	96	0.01%
2019/03/12	0	22.25	0	0.00	22.10	0	95	0.00%
2019/03/11	0	22.25	0	0.00	22.05	0	95	0.01%
2019/03/08	0	22.35	0	0.00	22.15	0	98	0.00%
2019/02/19	0	23.20	0	0.00	23.00	0	89	0.00%
2019/01/21	1	25.55	0	0.00	25.20	1	53	1.86%
2019/01/04	0	19.75	0	0.00	19.60	0	29	0.01%
2018/12/14	0	0.00	3	20.57	20.60	-3	35	-8.42%
2018/12/10	3	20.50	0	0.00	20.35	3	43	6.91%
2018/11/27	0	19.20	0	0.00	19.15	0	42	0.00%
2018/11/23	0	18.85	0	0.00	18.70	0	44	0.00%
2018/11/09	0	19.60	0	0.00	19.75	0	57	0.00%
2018/09/21	1	22.60	0	0.00	22.70	1	70	1.42%
2018/09/17	2	24.38	0	0.00	24.60	2	68	2.91%
2018/09/04	0	0.00	1	22.40	22.60	-1	74	-1.34%
2018/08/27	0	0.00	0	21.20	21.05	0	85	0.00%
2018/06/15	0	0.00	5	33.40	33.10	-5	209	-2.38%
2018/06/14	5	34.40	0	0.00	33.70	5	209	2.39%
2018/06/08	0	0.00	1	33.95	33.95	-1	208	-0.48%
2018/05/29	2	33.80	0	34.10	34.40	2	203	0.98%
2018/05/22	0	0.00	0	31.60	31.90	0	190	0.00%
2018/05/21	0	0.00	0	32.00	31.90	0	188	-0.01%
2018/05/18	0	0.00	1	33.00	31.60	-1	186	-0.54%
2018/05/17	2	34.40	0	0.00	34.10	2	180	1.11%
2018/05/16	2	31.75	30	32.20	31.75	-28	169	-16.50%
2018/05/10	0	0.00	11	34.75	35.80	-11	169	-6.48%
2018/05/09	0	0.00	16	34.40	34.65	-16	171	-9.32%
2018/05/08	0	0.00	0	34.40	34.75	0	173	0.00%
2018/05/07	0	0.00	4	35.30	34.80	-4	181	-2.20%
2018/05/04	0	0.00	22	35.36	35.30	-22	185	-11.87%
2018/05/03	0	0.00	20	35.22	35.20	-20	195	-10.22%
2018/05/02	0	0.00	25	36.60	36.40	-25	204	-12.24%
2018/04/30	0	0.00	20	37.00	37.40	-20	216	-9.24%
2018/04/27	0	0.00	65	37.03	36.95	-65	253	-25.65%
2018/04/26	0	0.00	20	36.98	36.95	-20	289	-6.91%
2018/04/25	1	36.90	0	0.00	37.40	1	295	0.34%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.01%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/04/12	0	43.45	0	0.00	37.50	0	309	0.00%
2018/04/11	0	0.00	20	39.64	39.50	-20	303	-6.59%
2018/04/09	18	37.08	0	0.00	37.30	18	294	6.11%
2018/04/03	6	35.96	0	0.00	36.40	6	299	2.00%
2018/04/02	9	36.33	0	0.00	35.90	9	299	3.00%
2018/03/31	0	0.00	1	38.40	38.40	-1	297	-0.34%
2018/03/29	3	36.73	0	0.00	36.40	3	290	1.03%
2018/03/28	2	37.00	2	36.80	37.15	0	289	0.00%
2018/03/27	2	37.35	0	0.00	37.25	2	288	0.69%
2018/03/23	8	35.47	0	0.00	35.55	8	283	2.82%
2018/03/20	0	36.15	0	0.00	35.85	0	284	0.00%
2018/03/19	5	37.00	0	0.00	36.30	5	284	1.76%
2018/03/12	0	0.00	40	35.23	36.40	-40	280	-14.28%
2018/03/07	3	34.60	0	0.00	34.50	3	280	1.07%
2018/03/05	0	0.00	0	35.80	35.20	0	282	0.00%
2018/02/12	0	39.85	0	0.00	35.75	0	298	0.00%
2018/02/09	3	36.30	0	0.00	36.25	3	300	1.00%
2018/02/07	5	37.60	0	0.00	37.15	5	305	1.63%
2018/02/06	4	35.90	0	0.00	35.90	4	307	1.30%
2018/02/05	10	38.58	0	0.00	39.10	10	310	3.22%
2018/02/02	0	43.50	0	0.00	39.80	0	312	0.00%
2018/01/25	4	44.03	11	44.17	43.10	-7	313	-2.23%
2018/01/24	2	45.13	5	45.65	45.50	-3	305	-0.98%
2018/01/23	5	46.00	40	47.05	46.60	-35	295	-11.83%
2018/01/22	25	46.05	50	45.74	46.05	-25	262	-9.54%
2018/01/18	0	0.00	7	42.51	42.80	-7	220	-3.18%
2018/01/12	2	38.80	0	0.00	39.05	2	215	0.93%
2018/01/03	0	0.00	3	41.60	40.50	-3	292	-1.03%
2018/01/02	3	40.00	2	40.75	41.60	1	299	0.33%