• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.11%
  • 成交量
    1,139張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞儀 (6176)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2165194.242.2193.46193.5062.82,1132.97%
2024/11/2039.1190.8200.00189.5039.12,1031.86%
2024/11/191192.001193.50192.0002,1020.00%
2024/11/1811.6191.5900.00191.0011.62,0990.55%
2024/11/1523.5198.915197.30199.0018.52,0860.88%
2024/11/142196.501196.00196.0012,1170.05%
2024/11/131199.002200.75201.00-12,106-0.05%
2024/11/121196.5100.00196.0012,0940.05%
2024/11/110197.000198.00196.0002,0980.00%
2024/11/0826.9197.6600.00197.0026.92,1081.28%
2024/11/075198.9000.00199.5052,1510.23%
2024/11/064.1196.6400.00198.004.12,1750.19%
2024/11/057.2197.8100.00197.007.22,2020.33%
2024/11/042.2205.9700.00204.502.22,2250.10%
2024/11/017208.1416208.06208.00-92,300-0.39%
2024/10/306211.332211.00211.5042,3430.17%
2024/10/290215.003215.50213.50-32,358-0.13%
2024/10/2828215.003.1215.16215.00252,3801.05%
2024/10/2512212.121212.50213.00112,4180.46%
2024/10/2417.7210.780.1211.00210.0017.62,4420.72%
2024/10/239213.221214.00212.5082,5150.32%
2024/10/2217212.151212.00212.00162,5520.63%
2024/10/211.2209.2514204.18211.50-12.82,584-0.50%
2024/10/184.1198.495198.50198.50-0.92,567-0.04%
2024/10/179196.4400.00196.5092,6130.34%
2024/10/160195.001194.50193.00-12,650-0.04%
2024/10/1500.0020.5195.39195.50-20.52,682-0.76%
2024/10/140194.9200.00196.0002,7100.00%
2024/10/110194.930.1195.50195.0002,7340.00%
2024/10/085.1194.039193.00193.00-3.92,750-0.14%
2024/10/074.6197.500.1197.50197.504.52,7730.16%
2024/10/042.1199.9200.00196.502.12,7930.07%
2024/10/011195.503.3197.62199.50-2.32,776-0.08%
2024/09/302.1193.9800.00194.502.12,9020.07%
2024/09/2611190.916191.00191.0053,2120.16%
2024/09/251.1191.001193.00191.500.13,2370.00%
2024/09/242188.256190.50190.50-43,253-0.12%
2024/09/231189.502192.00192.50-13,273-0.03%
2024/09/2031192.344191.63188.00273,2900.82%
2024/09/1900.0074195.00195.00-743,256-2.27%
2024/09/180.1198.0055195.00195.00-54.93,454-1.59%
2024/09/162.1200.0075199.96200.00-733,531-2.07%
2024/09/1300.000.1196.00196.50-0.13,5840.00%
2024/09/121196.5210200.00196.00-93,646-0.25%
2024/09/1121.4196.3400.00196.5021.43,6820.58%
2024/09/10214195.021196.00195.002133,6865.78% 大買/鉅額交易
2024/09/090.1199.002197.50198.50-1.93,686-0.05%
2024/09/062.6195.6000.00195.002.63,6810.07%
2024/09/0512.1196.8310.3200.84198.001.83,6910.05%
2024/09/04107.3196.013.3197.52196.001043,7062.81% 大買/鉅額交易
2024/09/0300.0052.2199.05199.00-52.23,682-1.42%
2024/09/020.1197.0000.00199.500.13,6880.00%
2024/08/304196.3825195.64197.50-213,730-0.56%
2024/08/294188.136188.00190.50-23,741-0.05%
2024/08/284.1186.028185.81186.00-3.93,745-0.10%
2024/08/2748183.96729182.96184.00-6813,808-17.88% 大賣/鉅額交易
2024/08/2619.1182.1933184.27182.00-13.93,840-0.36%
2024/08/2300.001183.00183.00-13,853-0.03%
2024/08/221183.9800.00183.5013,8670.03%
2024/08/211185.00200184.00184.00-1993,889-5.12% 大賣/鉅額交易
2024/08/2000.0017186.50183.50-173,887-0.44%
2024/08/190.1186.00202186.49185.50-201.93,905-5.17% 大賣/鉅額交易
2024/08/1600.001,006.2185.96186.00-1,006.23,909-25.74% 大賣/鉅額交易
2024/08/152184.256185.50185.50-43,891-0.10%
2024/08/14101184.67111184.50184.50-103,917-0.26% 大買/大賣/
2024/08/135183.304185.00185.0013,9230.03%
2024/08/123.1184.18306184.24186.00-302.93,929-7.71% 大賣/鉅額交易
2024/08/094.9183.22670182.40184.00-665.13,923-16.95% 大賣/鉅額交易
2024/08/081.2180.581182.00180.000.23,9030.01%
2024/08/072180.25585.1180.12183.50-583.13,905-14.93% 大賣/鉅額交易
2024/08/063.1172.03508173.10173.50-5053,911-12.91% 大賣/鉅額交易
2024/08/055.1170.741171.50171.004.13,8920.11%
2024/08/02104.5179.461179.50179.50103.53,8502.69% 大買/鉅額交易
2024/08/0113.1180.272181.50182.5011.13,8380.29%
2024/07/314175.631176.00178.0033,8600.08%
2024/07/305.7175.8500.00176.005.73,8610.15%
2024/07/295.2176.0197174.94177.00-91.83,924-2.34%
2024/07/2623.2176.972176.50176.0021.23,9510.54%
2024/07/237182.86251.9181.84182.00-244.93,917-6.25% 大賣/鉅額交易
2024/07/22115.4180.2600.00180.50115.44,0582.84% 大買/鉅額交易
2024/07/1913179.621179.49180.00124,2040.28%
2024/07/185.1182.5200.00182.505.14,1690.12%
2024/07/172.2183.5396183.32183.50-93.94,122-2.28%
2024/07/162185.252.1186.47186.50-0.14,1080.00%
2024/07/150.2186.681186.50187.00-0.84,148-0.02%
2024/07/121.1185.802188.50187.00-0.94,159-0.02%
2024/07/1143.4185.41135.2184.74186.00-91.84,183-2.19% 大賣/
2024/07/100.1186.9100.00186.000.14,2510.00%
2024/07/09105184.961185.00185.001044,2832.43% 大買/鉅額交易
2024/07/080.4185.9800.00185.000.44,2700.01%
2024/07/058.9186.273187.00186.505.94,2700.14%
2024/07/0423.7185.45117183.92188.00-93.34,290-2.18% 大賣/
2024/07/032178.251180.50178.0014,1720.02%
2024/07/0210.2182.2755179.36180.50-44.84,101-1.09%
2024/07/015186.6100.00185.5053,9550.13%
2024/06/281.2188.78100188.94189.50-98.83,998-2.47%
2024/06/276188.432189.50188.0044,0400.10%
2024/06/26226193.122193.75193.002244,1855.35% 大買/鉅額交易
2024/06/252.1188.43261188.23189.50-258.94,355-5.94% 大賣/鉅額交易
2024/06/24446.3188.23221186.60188.00225.34,4365.08% 大買/大賣/鉅額交易
2024/06/214.1207.625207.70207.00-0.94,293-0.02%
2024/06/201,008213.692215.00213.501,0064,26523.59% 大買/鉅額交易
2024/06/1954.1218.13914216.06213.50-8604,330-19.86% 大賣/鉅額交易
2024/06/18446.1214.944217.25219.50442.14,39410.06% 大買/鉅額交易
2024/06/1752.2217.453216.00216.5049.24,6241.06%
2024/06/1449216.9016217.19219.00334,8310.68%
2024/06/1350218.964218.25216.50464,9000.94%
2024/06/1249.1219.0012219.17219.5037.15,0140.74%
2024/06/112.2215.455217.00217.50-2.85,140-0.05%
2024/06/072214.0013.4213.31216.00-11.45,230-0.22%
2024/06/063214.671.3215.54215.001.75,2910.03%
2024/06/0515.1214.5016209.94215.00-0.95,321-0.02%
2024/06/0417.3207.4719209.84211.50-1.75,471-0.03%
2024/06/0354200.8600.00201.00545,5490.97%
2024/05/310198.0000.00196.5005,5680.00%
2024/05/3000.00115.2197.31198.00-115.25,535-2.08% 大賣/鉅額交易
2024/05/2815.1201.50194200.86200.50-178.95,606-3.19% 大賣/鉅額交易
2024/05/279.2198.035199.00198.004.25,6180.07%
2024/05/2400.002198.25197.00-25,620-0.04%
2024/05/234.1198.2466197.34197.50-61.95,627-1.10%
2024/05/220.4200.962200.75202.00-1.65,610-0.03%
2024/05/212200.001.3199.75200.000.75,6200.01%
2024/05/20133.3198.513199.17198.50130.35,6192.32% 大買/鉅額交易
2024/05/174200.500.1200.99202.003.95,5990.07%
2024/05/164200.131197.50200.0035,6050.05%
2024/05/1528.2197.181.1199.98196.0027.15,5980.48%
2024/05/144196.252199.50198.5025,5950.04%
2024/05/139.3200.2236.9198.11198.00-27.55,574-0.49%
2024/05/10523.1203.5122203.61203.50501.15,5359.05% 大買/鉅額交易
2024/05/09474.2204.6640205.31204.00434.25,5027.89% 大買/鉅額交易
2024/05/08407.2204.418.1202.28205.50399.15,4627.31% 大買/鉅額交易
2024/05/07830207.452.2205.18206.00827.85,42315.26% 大買/鉅額交易
2024/05/06287.2209.105.1210.56209.00282.15,3655.26% 大買/鉅額交易
2024/05/0312207.0023.3208.33207.00-11.35,324-0.21%
2024/05/023.6204.7548.1206.23207.50-44.55,275-0.84%
2024/04/303.2199.0819.9198.28199.00-16.75,162-0.32%
2024/04/292.2196.5549195.63197.50-46.85,109-0.92%
2024/04/26106195.2439.2193.89195.5066.85,0721.32% 大買/
2024/04/25220.7194.0666.6191.54194.50154.24,8943.15% 大買/鉅額交易
2024/04/2438177.001.3176.38177.0036.74,7080.78%
2024/04/239.5174.114174.50174.505.54,7210.12%
2024/04/220.5176.9512176.58175.00-11.54,729-0.24%
2024/04/19517.1177.069174.67177.00508.14,69610.82% 大買/鉅額交易
2024/04/186.3180.543179.51182.003.34,6260.07%
2024/04/173.1178.515.9178.83179.00-2.84,591-0.06%
2024/04/16306.1175.101.1175.48176.503054,5676.68% 大買/鉅額交易
2024/04/15339.2175.848.1175.63176.50331.14,5887.22% 大買/鉅額交易
2024/04/1212.2175.790175.50175.5012.24,5590.27%
2024/04/1112174.04109.8173.94175.50-97.84,562-2.14% 大賣/
2024/04/104.2172.819.8172.94175.00-5.64,569-0.12%
2024/04/090.2172.5012.6172.48172.50-12.44,605-0.27%
2024/04/0818.8171.352171.50170.5016.84,6160.36%
2024/04/0315171.9011.6173.51174.003.54,5680.08%
2024/04/0214.1172.048.1172.45174.0064,5140.13%
2024/04/0111.1167.86305.1169.51169.50-2944,446-6.61% 大賣/鉅額交易
2024/03/29153.5169.9916.5169.98169.001374,3803.13% 大買/鉅額交易
2024/03/2842.2175.7743174.23172.50-0.84,218-0.02%
2024/03/2718.1172.6143172.16172.00-254,055-0.62%
2024/03/2617.1170.275172.20170.5012.13,9770.30%
2024/03/255.4173.995.1174.88172.000.33,9240.01%
2024/03/22773.4175.6011.6177.23176.00761.83,91719.45% 大買/鉅額交易
2024/03/2117.4184.2210.8183.72183.006.63,8990.17%
2024/03/20104.6191.3796.5191.46188.508.23,8210.21% 大買/
2024/03/19140.5186.9188.9187.99187.0051.63,5741.44% 大買/
2024/03/1813.2173.95242.1176.41176.50-228.83,387-6.75% 大賣/鉅額交易
2024/03/15240.5172.4913.2172.86172.50227.33,3496.79% 大買/鉅額交易
2024/03/1476.4180.678.2180.79180.0068.13,2172.12%
2024/03/1319.5181.6925182.18184.00-5.53,053-0.18%
2024/03/128.3176.5311.1175.26177.50-2.82,914-0.10%
2024/03/1163168.535.1170.54167.5057.92,8222.05%
2024/03/0837171.9434.3172.58170.002.72,7720.10%
2024/03/0745.1164.7050.1156.88166.00-52,569-0.20%
2024/03/06226151.0033.3149.41151.00192.72,4207.96% 大買/鉅額交易
2024/03/05625.1147.284.8147.00149.00620.32,39725.88% 大買/鉅額交易
2024/03/0435.2147.7049147.17148.50-13.82,357-0.59%
2024/03/018144.81202144.67144.00-1942,319-8.36% 大賣/鉅額交易
2024/02/292.1147.560148.25147.502.12,2680.09%
2024/02/2700.001145.50146.50-12,272-0.04%
2024/02/260.1148.0000.00147.000.12,3030.01%
2024/02/231145.00206.1145.03145.00-205.12,313-8.86% 大賣/鉅額交易
2024/02/222.3144.5515144.63145.00-12.72,325-0.55%
2024/02/213142.335142.70143.00-22,321-0.09%
2024/02/202141.50202141.14140.50-2002,327-8.59% 大賣/鉅額交易
2024/02/190.1140.0036138.99141.00-35.92,336-1.54%
2024/02/1620.1138.6500.00139.0020.12,3440.86%
2024/02/151.3139.5000.00140.001.32,3490.05%
2024/02/052.2138.579138.61139.50-6.82,333-0.29%
2024/02/020.2139.001137.00138.50-0.82,347-0.03%
2024/02/011137.001.2137.00137.00-0.22,369-0.01%
2024/01/3100.002.4138.41138.50-2.42,399-0.10%
2024/01/3051139.601140.00138.50502,4262.06%
2024/01/293.4139.943.6139.64140.00-0.32,446-0.01%
2024/01/26139139.502139.00139.501372,4525.59% 大買/鉅額交易
2024/01/252.2138.502138.50139.000.22,4520.01%
2024/01/2434138.0000.00138.00342,4701.38%
2024/01/231138.0000.00139.0012,5110.04%
2024/01/220.1138.503.5138.26139.00-3.42,526-0.14%
2024/01/1848.2137.162136.25137.5046.22,5571.80%
2024/01/175137.506138.83138.00-12,551-0.04%
2024/01/1600.005.2138.15138.50-5.22,545-0.21%
2024/01/150.2136.122136.50137.00-1.82,578-0.07%
2024/01/1221135.001.2135.41135.5019.82,6090.76%
2024/01/1112135.831.2136.87136.0010.82,6260.41%
2024/01/1000.004.1134.85137.00-4.12,666-0.15%
2024/01/0943.2131.8313.1132.20134.00302,6531.13%
2024/01/0889.2138.773138.33139.0086.22,5653.36%
2024/01/0511.1137.961139.00139.0010.12,5640.39%
2024/01/0412138.042.1139.21139.509.92,5570.39%
2024/01/0352138.6130.3137.23139.5021.72,5480.85%
2024/01/022135.7216133.44139.00-142,481-0.56%
2023/12/2911.3132.0600.00133.0011.32,4480.46%
2023/12/280.1132.004131.63132.00-3.92,462-0.16%
2023/12/272131.0027.2131.48131.00-25.22,465-1.02%
2023/12/2611130.732.2131.73132.008.82,4670.36%
2023/12/250132.003131.50131.00-32,464-0.12%
2023/12/221132.5000.00133.5012,4500.04%
2023/12/211131.500.1132.95132.500.92,4300.04%
2023/12/2050133.5000.00133.50502,4102.07%
2023/12/194130.635130.50132.00-12,383-0.04%
2023/12/1830.1132.417133.57132.5023.12,3430.99%
2023/12/1533.1135.090135.00134.5033.12,2651.46%
2023/12/143.1135.363136.50136.500.12,2540.00%
2023/12/1323135.2230136.25135.00-72,255-0.31%
2023/12/1227136.061136.00136.00262,2541.15%
2023/12/111134.503134.17134.50-22,269-0.09%
2023/12/084.1133.001.2133.23133.502.92,3670.12%
2023/12/0720131.751.2131.91132.0018.82,4250.77%
2023/12/0612.1132.505132.00132.507.12,4670.29%
2023/12/0573.1131.0000.00131.0073.12,4832.94%
2023/12/0450131.621132.00132.00492,4931.97%
2023/12/012132.501131.00132.5012,5710.04%
2023/11/3030132.0000.00132.00302,5961.16%
2023/11/291132.002.2133.36133.50-1.22,612-0.05%
2023/11/2815.1131.000132.00132.5015.12,6040.58%
2023/11/2759.1131.7510132.00131.50492,6011.89%
2023/11/242132.995133.10133.50-32,590-0.12%
2023/11/22146.7129.821129.50129.50145.62,5395.73% 大買/鉅額交易
2023/11/2131128.4800.00128.00312,5281.23%
2023/11/201.1128.187.1128.43129.50-5.92,531-0.23%
2023/11/172.1128.2511127.61127.50-8.82,529-0.35%
2023/11/160.2129.440129.16129.000.12,5390.00%
2023/11/1532128.4810.1128.00128.5021.92,5830.85%
2023/11/142128.0000.00127.0022,5840.08%
2023/11/133127.001127.00127.5022,6010.08%
2023/11/0966127.001.1127.95127.0064.92,6332.46%
2023/11/081.1128.889127.78127.50-7.92,671-0.29%
2023/11/071126.0000.00127.0012,6660.04%
2023/11/061.1126.100.5126.52126.500.62,6740.02%
2023/11/0300.000126.00126.0002,7020.00%
2023/11/020126.380.6125.57125.50-0.52,754-0.02%
2023/11/01145125.500125.00125.501452,7975.18% 大買/鉅額交易
2023/10/3189124.422.1124.76124.0086.92,8173.09%
2023/10/301.1125.003124.67124.50-1.92,836-0.07%
2023/10/2713.9126.870127.50126.0013.92,9040.48%
2023/10/260.4126.504126.38126.00-3.63,148-0.11%
2023/10/250.1126.980126.50126.000.13,1350.00%
2023/10/2449127.173127.17126.50463,1421.46%
2023/10/232126.0015.1126.03126.00-133,124-0.42%
2023/10/2049.5124.521122.50125.0048.53,0971.57%
2023/10/192124.993125.16123.00-13,119-0.03%
2023/10/184.1124.821125.49125.003.13,1480.10%
2023/10/172122.500123.00122.5023,1550.06%
2023/10/1612123.461122.50122.50113,1990.34%
2023/10/131123.5012.8122.58123.00-11.83,234-0.36%
2023/10/123.2122.412122.25122.501.23,2440.04%
2023/10/110.2123.0910122.50123.00-9.83,237-0.30%
2023/10/062124.001124.50124.0013,2330.03%
2023/10/053.1124.861125.50124.002.13,2390.07%
2023/10/042124.751123.00124.5013,2360.03%
2023/10/0310124.002125.00123.5083,2200.25%
2023/10/023124.172.3124.30123.500.73,2360.02%
2023/09/280.1123.5000.00123.000.13,2520.00%
2023/09/275123.503123.33123.5023,2500.06%
2023/09/264.2124.4731123.52123.50-26.83,265-0.82%
2023/09/2510.2125.66100126.00126.00-89.83,262-2.75%
2023/09/2200.000126.74127.0003,2580.00%
2023/09/211126.44104126.49126.50-1033,281-3.14% 大賣/鉅額交易
2023/09/2025129.5011128.96128.50143,3030.42%
2023/09/194129.00201128.76129.00-1973,436-5.73% 大賣/鉅額交易
2023/09/184.8129.0918130.00129.00-13.23,486-0.38%
2023/09/151.2129.856129.83129.00-4.83,504-0.14%
2023/09/146128.923129.33129.0033,5130.08%
2023/09/13332129.527.1129.43129.503253,4769.35% 大買/鉅額交易
2023/09/12121.3126.9214.1125.57127.00107.33,4443.11% 大買/鉅額交易
2023/09/115.1123.1119124.82125.00-13.93,417-0.41%
2023/09/084.2125.647126.21126.00-2.83,407-0.08%
2023/09/072126.753126.67127.00-13,403-0.03%
2023/09/06162126.949.1125.33127.00152.93,3944.51% 大買/鉅額交易
2023/09/050.2123.003122.67123.50-2.83,326-0.08%
2023/09/044.1121.8624119.79122.00-19.93,329-0.60%
2023/09/011.1119.4100.00119.501.13,3080.03%
2023/08/31141119.221119.00119.501403,3134.23% 大買/鉅額交易
2023/08/302118.252118.00118.5003,3180.00%
2023/08/294119.002118.25119.0023,3450.06%
2023/08/2831.3117.321117.50117.0030.33,3510.90%
2023/08/25201.2116.8329115.16117.00172.23,3995.07% 大買/鉅額交易
2023/08/244115.2540115.14115.50-363,394-1.06%
2023/08/231116.001115.50116.0003,3950.00%
2023/08/2216.2114.661115.50114.5015.23,4120.44%
2023/08/2184114.2100.00114.00843,4032.47%
2023/08/181.3116.7200.00117.001.33,3520.04%
2023/08/172117.251118.50118.5013,3440.03%
2023/08/16152116.9900.00117.001523,3294.56% 大買/鉅額交易
2023/08/150.1117.001116.00116.50-0.93,308-0.03%
2023/08/140.2117.003115.50116.50-2.83,299-0.08%
2023/08/1100.001118.50119.50-13,242-0.03%
2023/08/104117.50593117.66118.00-5893,214-18.32% 大賣/鉅額交易
2023/08/098118.0018.4117.50119.00-10.43,182-0.33%
2023/08/080.1120.003119.67120.50-2.93,139-0.09%
2023/08/071.1118.557117.71118.50-5.93,089-0.19%
2023/08/0400.001118.00118.00-13,047-0.03%
2023/08/020118.5021.3117.58118.00-21.33,017-0.71%
2023/08/0118117.5818116.75117.5002,9600.00%
2023/07/3152120.2732121.00120.50202,8840.69%
2023/07/283.3110.2300.00110.503.32,6380.13%
2023/07/2712111.921110.56111.00112,6280.42%
2023/07/2616110.94100110.36110.00-842,617-3.21%
2023/07/250.1111.001111.00111.00-0.92,621-0.04%
2023/07/210.2110.0011109.50110.50-10.82,650-0.41%
2023/07/194.4109.6100.00109.004.42,6380.16%
2023/07/181.2109.6600.00111.501.22,6300.05%
2023/07/171.1110.4700.00110.501.12,6010.04%
2023/07/140.1109.2500.00108.500.12,6360.00%
2023/07/1340109.051110.50109.00392,6481.47%
2023/07/121.2110.5800.00111.001.22,6720.04%
2023/07/1126109.6900.00110.00262,8230.92%
2023/07/103.2108.8700.00109.003.22,8280.11%
2023/07/0700.001109.50109.50-12,841-0.04%
2023/07/061.1111.981111.51111.5002,8270.00%
2023/07/050.1110.000.5109.00109.50-0.42,828-0.01%
2023/07/0400.003109.50109.00-32,835-0.11%
2023/07/032.1109.501110.00110.001.12,8210.04%
2023/06/3000.0067109.69110.00-672,808-2.39%
2023/06/296111.2561110.00111.00-552,796-1.97%
2023/06/281.1109.332.2109.95111.00-1.12,772-0.04%
2023/06/276.2109.75140108.99108.00-133.82,748-4.87% 大賣/鉅額交易
2023/06/2642.3122.8513123.00123.0029.32,5761.14%
2023/06/2128.5124.223123.67124.0025.52,5011.02%
2023/06/2010123.0000.00124.50102,4890.40%
2023/06/199.4123.0100.00123.009.42,4610.38%
2023/06/16496.1124.071124.50124.00495.12,42220.44% 大買/鉅額交易
2023/06/1511.1126.002125.50126.009.12,3390.39%
2023/06/1412.3124.95189125.01125.00-176.82,343-7.54% 大賣/鉅額交易
2023/06/1313124.385125.00124.5082,3220.34%
2023/06/1210.1123.014.4123.80124.005.82,3070.25%
2023/06/0919122.7114123.46124.0052,2900.22%
2023/06/084.2121.2930122.15122.50-25.82,278-1.13%
2023/06/0727120.691.2120.50121.0025.82,2701.14%
2023/06/0624119.920.3119.50120.0023.72,2621.05%
2023/06/0523.2120.7872121.10121.00-48.82,249-2.17%
2023/06/0245120.1620.1120.00121.0024.92,2441.11%
2023/06/0110118.253119.67120.0072,2090.32%
2023/05/3148118.437117.64118.00412,2011.86%
2023/05/3020119.502120.00119.50182,1490.84%
2023/05/2910.1119.503120.00120.007.12,1510.33%
2023/05/2630119.451119.50119.00292,1391.36%
2023/05/2517.1118.508118.50118.509.12,1150.43%
2023/05/2412117.9684117.51118.00-722,098-3.43%
2023/05/2319116.5015.1117.00117.003.92,0910.19%
2023/05/2219116.7900.00116.50192,0670.92%
2023/05/1940115.385115.50115.50352,0561.70%
2023/05/18111.1114.912115.00115.50109.12,0495.32% 大買/鉅額交易
2023/05/1721114.241114.50114.50202,0400.98%
2023/05/1610114.5000.00114.00102,0370.49%
2023/05/1549113.7200.00113.50492,0312.41%
2023/05/120.1114.502.1114.45114.50-22,039-0.10%
2023/05/1112113.5000.00113.50122,0350.59%
2023/05/1022113.501114.00114.00212,0401.03%
2023/05/0920.3113.490.1113.50114.0020.12,0490.98%
2023/05/0875.1113.5100.00113.0075.12,0403.68%
2023/05/0531.2114.002114.00114.0029.22,0411.43%
2023/05/0420113.501114.00113.50192,0480.93%
2023/05/0330112.500.1113.00113.0029.92,0521.46%
2023/05/0218113.0000.00113.00182,0840.86%
2023/04/2818113.003113.50113.00152,1220.71%
2023/04/2726.2112.3110113.10112.5016.22,1200.76%
2023/04/252.2112.002112.25112.000.22,0150.01%
2023/04/211111.001111.50111.0001,9480.00%
2023/04/2011112.952112.75112.5091,9080.47%
2023/04/191114.0029114.19114.00-281,946-1.44%
2023/04/180.1112.5000.00112.500.11,9510.01%
2023/04/171112.501112.50112.5001,9230.00%
2023/04/1435.2114.9826.1113.48112.009.11,8900.48%
2023/04/130.1110.0000.00109.500.11,7150.00%
2023/04/1246.4111.413111.50111.0043.41,7172.52%
2023/04/1100.004.1112.49112.50-4.11,712-0.24%
2023/04/102.1111.5000.00111.002.11,6960.12%
2023/04/0712112.001112.50112.00111,6550.66%
2023/04/060.1111.000110.00111.000.11,6330.01%
2023/03/311110.501110.50110.5001,6270.00%
2023/03/300.1110.500110.00110.000.11,6580.01%
2023/03/2900.002109.50110.00-21,686-0.12%
2023/03/2828109.641109.50109.50271,7241.57%
2023/03/271.1108.501108.50108.500.11,8010.01%
2023/03/246108.582108.75108.5041,8960.21%
2023/03/230.1107.501108.00108.00-0.91,877-0.05%
2023/03/225107.507108.14108.00-21,842-0.11%
2023/03/210105.750106.50106.5001,8390.00%
2023/03/200.1105.947106.14106.50-6.91,848-0.37%
2023/03/171104.504104.50105.00-31,857-0.16%
2023/03/1600.004104.00104.00-41,832-0.22%
2023/03/151.2105.082105.50105.00-0.81,819-0.05%
2023/03/141105.004105.13105.00-31,816-0.17%
2023/03/130.2106.241106.50106.50-0.81,816-0.04%
2023/03/102.1105.514105.50106.00-21,799-0.11%
2023/03/0900.001108.50108.50-11,794-0.06%
2023/03/085.1108.015108.50108.500.11,8000.00%
2023/03/075108.103108.50108.5021,8100.11%
2023/03/0615.1108.0000.00108.0015.11,7980.84%
2023/03/030.1107.002107.00107.00-1.91,800-0.11%
2023/03/023105.50301105.16105.50-2981,783-16.71% 大賣/鉅額交易
2023/03/010.2106.0000.00105.000.21,7920.01%
2023/02/2433105.502.4105.52105.5030.61,7951.70%
2023/02/2350105.773105.33105.50471,8092.60%
2023/02/2200.002105.50105.50-21,819-0.11%
2023/02/2050.1104.968104.25104.5042.11,8442.28%
2023/02/1700.002104.00104.50-21,863-0.11%
2023/02/1650103.9657103.52104.00-71,864-0.38%
2023/02/1500.00381102.78103.00-3811,891-20.14% 大賣/鉅額交易
2023/02/130.1103.5000.00103.500.11,9590.01%
2023/02/1015102.0000.00102.00151,9640.76%
2023/02/0900.002.4103.59103.50-2.41,960-0.12%
2023/02/082104.011104.50104.0011,9680.05%
2023/02/072104.0000.00104.0021,9570.10%
2023/02/060.1104.0000.00103.500.11,9730.01%
2023/02/0350103.601103.00103.00491,9812.47%
2023/02/022103.250103.60103.5022,0220.10%
2023/02/0140102.944.9102.61103.0035.12,0361.73%
2023/01/300.3104.5000.00102.000.31,9930.02%
2023/01/170.199.502100.50100.50-21,983-0.10%
2023/01/1600.0070.499.2099.20-70.41,971-3.57%
2023/01/13099.4000.0098.3001,9700.00%
2023/01/121.198.81198.3098.100.11,9800.01%
2023/01/11299.1000.0098.9021,9770.10%
2023/01/1034.298.69099.5098.7034.21,9931.71%
2023/01/093.198.722098.5098.80-16.92,004-0.84%
2023/01/062.3101.572101.00101.500.31,9470.01%
2023/01/051.1104.5600.00104.501.11,8970.06%
2023/01/0300.001.3105.50105.50-1.31,902-0.07%
2022/12/30149105.8900.00105.001491,9097.80% 大買/鉅額交易
2022/12/29149106.273106.00106.001461,8917.72% 大買/鉅額交易
2022/12/280104.5000.00104.5001,8960.00%
2022/12/260.1106.0000.00105.000.11,9710.01%
2022/12/23100105.0098105.02106.0021,9900.10%
2022/12/221.1105.5800.00105.501.12,0270.05%
2022/12/211.3107.151107.50106.500.32,0130.01%
2022/12/19317.1109.485108.60109.00312.11,99415.65% 大買/鉅額交易
2022/12/1600.003107.00107.00-31,886-0.16%
2022/12/1500.0034104.00104.50-341,842-1.84%
2022/12/1400.001103.50103.50-11,878-0.05%
2022/12/1335.2103.9700.00103.5035.21,9051.85%
2022/12/120.1105.5000.00106.000.11,9150.00%
2022/12/0900.001105.50106.00-11,953-0.05%
2022/12/080.1106.002105.00106.00-1.91,953-0.10%
2022/12/0700.001105.00105.00-11,949-0.05%
2022/12/050.1106.0000.00106.000.11,9360.01%
2022/12/021105.502.4105.50106.00-1.41,951-0.07%
2022/12/012105.5000.00106.0021,9510.10%
2022/11/3000.003104.50105.00-31,942-0.15%
2022/11/2900.0011102.00104.00-111,950-0.56%
2022/11/280102.501102.00102.00-11,939-0.05%
2022/11/250.1102.505102.50102.00-4.91,945-0.25%
2022/11/2300.002104.50104.00-21,936-0.10%
2022/11/221.1103.9200.00104.001.11,9230.06%
2022/11/211102.5000.00102.0011,9050.05%
2022/11/180.1104.001104.00104.00-0.91,888-0.05%
2022/11/17135104.491104.50104.501341,8717.16% 大買/鉅額交易
2022/11/1600.001103.50103.50-11,852-0.05%
2022/11/150102.506103.42103.50-61,835-0.33%
2022/11/140.1102.0000.00102.500.11,8170.01%
2022/11/112103.5000.00101.5021,8120.11%
2022/11/102101.0000.00101.0021,7910.11%
2022/11/0900.004101.00101.50-41,782-0.22%
2022/11/08099.2000.0099.2001,7470.00%
2022/11/070.199.0000.0098.600.11,7520.00%
2022/11/04199.1000.0099.1011,7710.06%
2022/11/0300.00199.6099.90-11,791-0.06%
2022/11/0200.00199.9099.90-11,822-0.05%
2022/11/01198.0000.0098.2011,8030.06%
2022/10/3100.00397.8798.40-31,805-0.17%
2022/10/28194.6511.595.5195.60-10.41,772-0.59%
2022/10/271394.4400.0094.60131,7490.74%
2022/10/26392.63292.8092.9011,7410.06%
2022/10/253.294.0500.0093.203.21,7440.18%
2022/10/240.196.7000.0096.400.11,7520.01%
2022/10/2000.00295.9096.30-21,758-0.11%
2022/10/1932099.1500.0098.503201,74418.34% 大買/鉅額交易
2022/10/18365.298.5700.0098.50365.21,72821.13% 大買/鉅額交易
2022/10/1700.00197.0097.80-11,735-0.06%
2022/10/146996.0100.0096.00691,7443.96%
2022/10/13194.5000.0094.7011,7780.06%
2022/10/121.197.230.597.9097.400.61,7970.03%
2022/10/11196.9600.0097.2011,8270.06%
2022/10/050.197.8000.0097.800.11,8190.01%
2022/10/04298.05597.8098.00-31,806-0.17%
2022/10/03098.9000.0098.6001,7450.00%
2022/09/3000.000100.00100.5001,7510.00%
2022/09/29331100.91299.90100.003291,74318.87% 大買/鉅額交易
2022/09/282100.741101.00100.5011,7080.06%
2022/09/27099.65199.80100.50-11,679-0.06%
2022/09/260.197.000.197.0096.3001,6180.00%
2022/09/23298.70198.5098.4011,6330.06%
2022/09/221.198.8800.0098.301.11,6510.07%
2022/09/210100.0000.00100.5001,6150.00%
2022/09/20298.90199.60100.5011,5990.06%
2022/09/190.299.8000.0098.900.21,6000.01%
2022/09/15299.4000.0099.0021,6890.12%
2022/09/121.199.721.299.9399.70-0.11,753-0.01%
2022/09/080.198.9000.0098.800.11,7750.01%
2022/09/0600.00295.1095.50-21,763-0.11%
2022/09/051.196.7000.0096.501.11,7480.07%
2022/09/020100.5000.00100.0001,7250.00%
2022/08/3100.001100.00100.50-11,715-0.06%
2022/08/29098.5000.0098.2001,7170.00%
2022/08/251.199.081599.5799.00-13.91,712-0.81%
2022/08/241100.001100.0099.8001,7300.00%
2022/08/231100.5015100.33100.00-141,727-0.81%
2022/08/220.1101.003100.67101.00-2.91,723-0.17%
2022/08/1900.006100.92100.50-61,724-0.35%
2022/08/181.299.8326.199.59100.50-24.91,728-1.44%
2022/08/1719.1100.506100.50100.0013.11,7270.76%
2022/08/1600.004100.50101.00-41,723-0.23%
2022/08/15101100.763100.27100.00981,7145.71% 大買/
2022/08/122.1100.24100100.00100.50-97.91,701-5.75%
2022/08/116100.501100.01100.5051,6990.29%
2022/08/10499.90799.6499.50-31,677-0.18%
2022/08/09398.132.197.5799.100.91,6480.05%
2022/08/080.196.600.196.5096.5001,6290.00%
2022/08/050.294.90494.2894.60-3.81,619-0.24%
2022/08/04492.63192.7093.0031,6240.18%
2022/08/0300.00292.5093.40-21,628-0.12%
2022/08/02292.3000.0092.6021,6340.12%
2022/08/01193.20193.9993.2001,6380.00%
2022/07/2910590.980.191.5093.30104.91,6286.45% 大買/鉅額交易
2022/07/28088.9800.0088.8001,5850.00%
2022/07/2700.00288.6088.70-21,575-0.13%
2022/07/26088.4000.0087.7001,5810.00%
2022/07/250.188.481.187.8688.40-11,632-0.06%
2022/07/22186.8000.0087.2011,6550.06%
2022/07/21386.20186.2086.7021,6400.12%
2022/07/20385.97185.9085.8021,6180.12%
2022/07/19184.0000.0085.2011,6050.06%
2022/07/181.284.32185.1084.800.21,6090.01%
2022/07/1500.00284.3084.50-21,596-0.13%
2022/07/1300.00184.6084.00-11,622-0.06%
2022/07/11184.4000.0084.1011,6300.06%
2022/07/081.283.73183.4083.900.21,6470.01%
2022/07/072082.8300.0082.30201,6361.22%
2022/07/06282.3000.0082.0021,6350.12%
2022/07/052.283.3200.0083.002.21,6450.13%
2022/07/04083.50183.9083.00-11,652-0.06%
2022/07/01385.5300.0082.9031,6650.18%
2022/06/30386.44186.4086.8021,6480.12%
2022/06/292.187.1700.0087.902.11,6270.13%
2022/06/2832.287.58387.7088.3029.21,6091.81%
2022/06/271.187.16387.6087.10-1.91,598-0.12%
2022/06/247.587.341989.1086.70-11.61,598-0.72%
2022/06/2315298.74198.9097.601511,5129.98% 大買/鉅額交易
2022/06/22156100.542101.00100.501541,44110.68% 大買/鉅額交易
2022/06/210.3102.444102.25102.50-3.71,412-0.26%
2022/06/2011.2102.8910104.00101.001.21,3940.08%
2022/06/162105.0000.00104.5021,3390.15%
2022/06/1400.005104.70105.50-51,374-0.36%
2022/06/132104.0000.00105.5021,4020.14%
2022/06/080.1105.5000.00106.500.11,4400.00%
2022/06/060.1106.0000.00106.000.11,4530.01%
2022/06/021105.503105.83105.50-21,491-0.13%
2022/06/0100.006106.17106.50-61,538-0.39%
2022/05/310104.002104.00104.50-21,533-0.13%
2022/05/300104.0000.00104.5001,5590.00%
2022/05/273.2104.662104.50103.501.21,5840.08%
2022/05/2600.004104.00104.50-41,591-0.25%
2022/05/250104.001104.00104.00-11,624-0.06%
2022/05/241104.0000.00104.5011,6630.06%
2022/05/2000.000103.00103.5001,6790.00%
2022/05/180.2103.5000.00103.000.21,6780.01%
2022/05/1736103.5000.00103.00361,6942.12%
2022/05/1686103.4210102.75103.00761,7044.46%
2022/05/111100.5000.00100.0011,7080.06%
2022/05/102100.7500.00101.5021,7030.12%
2022/05/091.1101.5800.00102.001.11,7150.06%
2022/05/062104.0000.00104.0021,7270.12%
2022/05/050.1104.0000.00104.000.11,7480.01%
2022/05/031.1101.521103.00103.000.11,7920.00%
2022/04/295102.2020.1104.00102.50-15.11,804-0.83%
2022/04/2823103.113102.17103.00201,8041.11%
2022/04/271104.007104.36104.50-61,786-0.34%
2022/04/2600.000105.00105.5001,7980.00%
2022/04/2510105.007104.93105.0031,8820.16%
2022/04/225106.708107.06107.50-31,892-0.16%
2022/04/211105.502106.00106.50-11,867-0.05%
2022/04/201105.501105.00105.5001,8620.00%
2022/04/1900.0021105.02105.00-211,856-1.13%
2022/04/189.2104.4940.1104.00104.50-30.91,854-1.67%
2022/04/150.1104.000104.00104.500.11,8500.00%
2022/04/141104.001104.00104.5001,8570.00%
2022/04/131102.500102.95103.0011,8460.05%
2022/04/1245102.491102.00102.50441,8572.37%
2022/04/111101.505101.50101.50-41,873-0.21%
2022/04/0820.1103.0010103.00102.5010.11,8740.54%
2022/04/0700.000102.08101.5001,8910.00%
2022/04/062.1102.0100.00102.502.11,8890.11%
2022/03/3100.002103.50103.50-21,896-0.11%
2022/03/3000.002105.50104.00-21,914-0.10%
2022/03/290.1104.526104.92104.50-5.91,932-0.30%
2022/03/280.1103.5000.00103.500.11,9240.00%
2022/03/250103.5000.00103.0001,9370.00%
2022/03/2400.000102.58103.0001,9580.00%
2022/03/230102.801.2102.58102.50-1.22,006-0.06%
2022/03/2200.002102.00102.50-22,035-0.10%
2022/03/210102.001102.00101.50-12,046-0.05%
2022/03/180.2102.0016.1101.53102.00-15.92,073-0.77%
2022/03/1700.002101.75102.00-22,059-0.10%
2022/03/166.1100.0000.00100.506.12,0330.30%
2022/03/151100.0000.00100.0012,0130.05%
2022/03/141101.5000.00101.0011,9890.05%
2022/03/110102.0000.00101.5001,9880.00%
2022/03/100.1102.501102.00102.50-0.91,998-0.05%
2022/03/091.1101.451100.50101.000.11,9900.01%
2022/03/0814.2100.261101.00100.5013.21,9870.66%
2022/03/074.3101.091101.00100.503.31,9520.17%
2022/03/040103.503103.00103.00-31,922-0.16%
2022/03/021102.001101.50102.5001,9110.00%
2022/03/010.1101.0000.00101.500.11,8930.00%
2022/02/25299.9200.00100.5021,8950.11%
2022/02/24299.85499.6099.80-21,885-0.11%
2022/02/231100.5000.00100.5011,8560.05%
2022/02/221100.502101.00100.50-11,885-0.05%
2022/02/2100.001102.00102.00-11,954-0.05%
2022/02/182.1101.0200.00101.502.11,9710.11%
2022/02/175101.003101.50101.0021,9880.10%
2022/02/1400.002.3100.63101.00-2.31,998-0.12%
2022/02/111102.5000.00103.0011,9820.05%
2022/02/102103.001103.00103.5012,0060.05%
2022/02/091103.001.3103.50103.50-0.32,018-0.01%
2022/02/083.1103.011103.00103.002.12,0010.10%
2022/02/074.1101.912102.50102.502.11,9920.11%
2022/01/260.3101.501101.50101.50-0.71,984-0.04%
2022/01/251100.0710100.50101.00-91,995-0.45%
2022/01/241.2101.07599.84101.50-3.91,985-0.20%
2022/01/214101.002101.00101.0022,0200.10%
2022/01/200104.001.4104.06103.50-1.31,977-0.07%
2022/01/194104.382105.50104.0021,9640.10%
2022/01/188.1104.8847.8104.76105.00-39.71,934-2.05%
2022/01/170.1101.001.1102.00102.50-11,842-0.05%
2022/01/141.1100.553.1101.00101.00-21,830-0.11%
2022/01/130101.505100.50101.00-51,835-0.27%
2022/01/120.2101.003100.67101.00-2.91,841-0.15%
2022/01/1100.008101.00101.00-81,834-0.44%
2022/01/101.1100.573101.00101.50-1.91,842-0.10%
2022/01/0700.001101.50101.50-11,858-0.05%
2022/01/065100.505101.50101.5001,8980.00%
2022/01/053.1102.4900.00101.503.11,9420.16%
2022/01/042102.001102.00102.0011,9390.05%
2022/01/033101.8368101.49101.50-651,918-3.39%
2021/12/301101.002100.50101.00-11,912-0.05%
2021/12/293100.001100.00100.5021,8920.11%
2021/12/280.1100.002100.00100.50-1.91,881-0.10%
2021/12/274100.3800.00100.5041,8750.22%
2021/12/242100.00199.90100.5011,8860.05%
2021/12/23399.871599.7999.90-121,875-0.64%
2021/12/22099.20299.0099.50-21,861-0.11%
2021/12/2100.00399.1399.00-31,850-0.16%
2021/12/20235.398.78198.3098.30234.31,84612.69% 大買/鉅額交易
2021/12/1700.005.198.9299.10-5.11,852-0.28%
2021/12/16197.80597.3298.10-41,824-0.22%
2021/12/15695.13395.8795.7031,8480.16%
2021/12/14495.531495.5995.00-101,847-0.54%
2021/12/13196.80196.7096.7001,8100.00%
2021/12/105297.3500.0097.30521,8042.88%
2021/12/09597.70198.3097.8041,8080.22%
2021/12/0810.197.6500.0097.7010.11,8090.56%
2021/12/07197.20997.3497.30-81,809-0.44%
2021/12/062.197.0100.0097.102.11,8150.11%
2021/12/035.197.09897.7097.70-2.91,811-0.16%
2021/12/02097.80297.4597.40-21,808-0.11%
2021/11/30197.2000.0096.0011,8290.05%
2021/11/29496.16296.6596.5021,8200.11%
2021/11/26797.0700.0097.0071,8180.38%
2021/11/25598.3600.0098.2051,8080.28%
2021/11/2400.00198.3098.40-11,806-0.06%
2021/11/231499.71199.1098.50131,7940.72%
2021/11/22299.95199.90100.0011,7840.06%
2021/11/1926100.2200.0099.70261,8001.44%
2021/11/1822.1100.944.499.94100.5017.71,7850.99%
2021/11/1700.00698.0897.90-61,736-0.35%
2021/11/161097.921398.0797.70-31,752-0.17%
2021/11/151397.58597.4697.9081,7570.46%
2021/11/12097.3000.0097.1001,7680.00%
2021/11/11196.9000.0096.7011,8090.06%
2021/11/10296.60496.3097.00-21,831-0.11%
2021/11/090.197.7000.0097.100.11,8500.00%
2021/11/08098.30198.2098.20-11,834-0.05%
2021/11/05097.0000.0096.6001,8630.00%
2021/11/04696.903796.8496.30-311,910-1.62%
2021/11/03196.2000.0096.0011,9270.05%
2021/11/022.396.3300.0096.102.31,9750.11%
2021/11/011296.99196.7097.90111,9990.55%
2021/10/291597.56397.5397.30122,0600.58%
2021/10/28095.3038695.0695.10-3862,092-18.44% 大賣/鉅額交易
2021/10/27394.1000.0094.3032,1470.14%
2021/10/26494.30194.4094.3032,1830.14%
2021/10/250.194.10194.4093.70-0.92,221-0.04%
2021/10/2200.00693.4593.70-62,263-0.27%
2021/10/21492.0340192.1792.00-3972,275-17.44% 大賣/鉅額交易
2021/10/20291.85292.5092.0002,2970.00%
2021/10/1900.00191.8092.10-12,525-0.04%
2021/10/182.190.75590.6091.00-2.92,628-0.11%
2021/10/15189.60289.8089.70-12,683-0.04%
2021/10/14889.111088.7788.70-22,725-0.07%
2021/10/13391.17591.6290.80-22,723-0.07%
2021/10/12292.6500.0093.3022,7070.07%
2021/10/08394.37494.7894.00-12,724-0.04%
2021/10/070.294.10594.0694.40-4.82,786-0.17%
2021/10/0600.00293.1092.00-22,853-0.07%
2021/10/05191.19791.3692.50-62,915-0.20%
2021/10/04391.70192.1092.0022,9940.07%
2021/10/012.192.46292.2092.000.13,1100.00%
2021/09/3000.00193.4093.50-13,168-0.03%
2021/09/29093.50093.7093.4003,2430.00%
2021/09/28493.98394.3094.1013,2690.03%
2021/09/274.192.84592.7092.80-0.93,329-0.03%
2021/09/24592.9800.0092.7053,3450.15%
2021/09/23793.16293.0092.7053,3380.15%
2021/09/2215.393.4900.0092.6015.33,3300.46%
2021/09/17095.3000.0095.5003,3060.00%
2021/09/155094.9900.0094.70503,3741.48%
2021/09/14195.41195.0095.5003,3910.00%
2021/09/13094.9000.0094.6003,3910.00%
2021/09/1000.00394.5394.50-33,401-0.09%
2021/09/09194.4000.0094.4013,4370.03%
2021/09/085.194.6900.0094.105.13,4460.15%
2021/09/072.196.00195.7095.701.13,4610.03%
2021/09/062.196.26996.2096.00-6.93,479-0.20%
2021/09/0300.00298.0098.00-23,465-0.06%
2021/09/02598.0000.0098.0053,4630.15%
2021/09/011.199.10299.2599.00-13,479-0.03%
2021/08/31198.20299.0599.00-13,487-0.03%
2021/08/30398.1300.0097.8033,4980.09%
2021/08/27397.50897.5097.60-53,502-0.14%
2021/08/26597.7000.0097.5053,5050.14%
2021/08/251.199.00598.7499.10-3.93,497-0.11%
2021/08/24197.70497.2597.50-33,483-0.09%
2021/08/23195.8000.0095.4013,4900.03%
2021/08/20694.20194.6093.8053,4690.14%
2021/08/19896.312096.0596.00-123,453-0.35%
2021/08/188.197.531.597.1397.906.63,4290.19%
2021/08/17496.60297.6097.6023,4180.06%
2021/08/16795.9300.0096.3073,3760.21%
2021/08/132.196.17396.3095.30-13,368-0.03%
2021/08/12297.81197.9097.6013,3540.03%
2021/08/112497.26597.9497.10193,3660.56%
2021/08/103099.39299.5098.90283,3480.84%
2021/08/0931100.982101.00100.50293,3490.87%
2021/08/064100.8800.00101.0043,3770.12%
2021/08/051.2102.042.2101.86102.50-13,393-0.03%
2021/08/0413.3101.175101.00101.008.33,4520.24%
2021/08/038101.4414101.71102.50-63,476-0.17%
2021/08/0232.5104.424103.75104.0028.53,4410.83%
2021/07/300106.5000.00105.5003,4290.00%
2021/07/292.1106.2700.00107.002.13,4350.06%
2021/07/285.5106.779107.83107.00-3.53,455-0.10%
2021/07/273110.1700.00109.0033,5350.08%
2021/07/262.3111.242111.00110.500.33,6280.01%
2021/07/2344.2111.3214111.46110.5030.23,7950.80%
2021/07/224123.6313124.12124.50-93,602-0.25%
2021/07/217123.2900.00123.0073,5390.20%
2021/07/206123.502124.25124.5043,5110.11%
2021/07/197.1125.513.5126.55125.503.73,4530.11%
2021/07/165126.504127.00127.0013,4610.03%
2021/07/158.5125.900.5126.03126.007.93,4710.23%
2021/07/144125.753.1125.37126.000.93,4800.03%
2021/07/1333125.4730125.50125.0033,4500.09%
2021/07/126.1126.509126.33126.50-2.93,402-0.09%
2021/07/09459.1127.175127.70127.00454.13,41513.30% 大買/鉅額交易
2021/07/0816128.8461.3129.53129.00-45.33,466-1.31%
2021/07/072127.503.7127.83128.00-1.73,377-0.05%
2021/07/0616127.5025.3127.72128.00-9.33,355-0.28%
2021/07/0512.1126.0910126.00126.002.13,3400.06%
2021/07/0210124.4033125.21125.50-233,353-0.69%
2021/07/014122.637122.43122.50-33,352-0.09%
2021/06/303120.6713120.96121.50-103,347-0.30%
2021/06/292121.503120.67121.00-13,341-0.03%
2021/06/281122.003121.67122.00-23,360-0.06%
2021/06/251.1120.9615119.73120.00-13.93,372-0.41%
2021/06/242118.251118.50118.5013,3730.03%
2021/06/2311117.552118.00118.0093,3850.27%
2021/06/224.1116.6300.00116.504.13,3970.12%
2021/06/214.1117.0010116.01116.00-63,419-0.17%
2021/06/188.1118.2600.00117.508.13,4980.23%
2021/06/172.1119.2600.00119.002.13,5240.06%
2021/06/161119.506119.58119.50-53,586-0.14%
2021/06/150.1119.309119.00118.50-8.93,653-0.24%
2021/06/110.5118.222117.75117.50-1.53,697-0.04%
2021/06/108117.504117.00117.5043,7590.11%
2021/06/092116.0000.00116.0023,9620.05%
2021/06/082117.5000.00117.0023,9900.05%
2021/06/071.1118.1000.00118.001.14,0290.03%
2021/06/041118.0000.00118.5014,0480.02%
2021/06/030.1119.501119.50119.00-0.94,085-0.02%
2021/06/023119.1700.00118.5034,1130.07%
2021/06/0100.0022119.41119.50-224,144-0.53%
2021/05/283117.171117.50118.0024,1830.05%
2021/05/272117.0000.00116.5024,2450.05%
2021/05/2631117.5000.00117.50314,3200.72%
2021/05/251.1117.593117.67117.50-1.94,349-0.04%
2021/05/241.1116.091115.00116.000.14,3530.00%
2021/05/202115.754115.50116.00-24,383-0.05%
2021/05/192116.251116.50116.5014,4190.02%
2021/05/1819.1112.6815111.80116.004.14,4280.09%
2021/05/1733.3111.061109.50110.0032.34,4400.73%
2021/05/144116.752116.50116.0024,4040.05%
2021/05/131114.0031113.11116.00-304,365-0.69%
2021/05/1214.2117.9923117.17117.00-8.84,304-0.21%
2021/05/1116.1122.387121.50120.509.14,2210.21%
2021/05/1012127.332.1127.52126.009.94,1560.24%
2021/05/079128.7212129.25130.00-34,206-0.07%
2021/05/069125.561126.50126.5084,2190.19%
2021/05/052.1125.741.5125.33125.000.64,2330.01%
2021/05/0425128.48101126.83127.00-764,266-1.78% 大賣/
2021/05/0316130.0017130.76130.50-14,242-0.02%
2021/04/2921129.3863.1129.92128.50-42.14,190-1.00%
2021/04/288126.062126.25124.5064,0290.15%
2021/04/2700.0015127.97127.50-154,141-0.36%
2021/04/267.2127.4256127.07127.00-48.84,143-1.18%
2021/04/232123.7714124.89125.50-124,160-0.29%
2021/04/223.1125.462126.50124.001.14,2610.03%
2021/04/2123124.964126.13126.50194,3880.43%
2021/04/20402124.834125.25125.003984,4229.00% 大買/鉅額交易
2021/04/192.2123.021123.98124.001.24,4240.03%
2021/04/164.6122.571.3123.11123.003.34,5380.07%
2021/04/1513.2121.471122.50121.5012.24,5550.27%
2021/04/1418.3123.379122.56123.009.24,4960.21%
2021/04/1300.003127.67126.00-34,421-0.07%
2021/04/1212.1127.631127.50127.5011.14,4500.25%
2021/04/0914128.821129.00129.00134,4140.29%
2021/04/0820.1129.483129.33129.5017.14,3580.39%
2021/04/0720127.5513128.46129.0074,3130.16%
2021/04/066126.509126.17126.50-34,258-0.07%
2021/04/011127.001126.00126.5004,2480.00%
2021/03/315.4126.741127.50127.004.44,2460.10%
2021/03/305126.306126.83127.00-14,236-0.02%
2021/03/2953125.014126.00125.50494,2461.15%
2021/03/262124.0013124.50124.50-114,240-0.26%
2021/03/2514.1123.054123.25124.0010.14,2490.24%
2021/03/247.1124.443124.17124.004.14,2860.10%
2021/03/2375127.9955125.59124.50204,2990.47%
2021/03/2212127.133127.83128.0094,2930.21%
2021/03/193124.8310125.60126.50-74,255-0.16%
2021/03/185.1124.518.4125.02125.00-3.34,186-0.08%
2021/03/1728123.936124.33123.50224,1400.53%
2021/03/164124.503124.50124.5014,1830.02%
2021/03/1510123.9023123.37124.00-134,230-0.31%
2021/03/122119.7514.5119.74120.00-12.54,060-0.31%
2021/03/117119.1400.00119.0074,0590.17%
2021/03/1011120.4511120.14119.5004,0560.00%
2021/03/090119.505120.00119.50-54,083-0.12%
2021/03/085118.901118.50119.0044,1700.10%
2021/03/050119.0010119.50119.50-104,252-0.23%
2021/03/0400.006118.92118.50-64,410-0.14%
2021/03/034118.137118.29118.00-34,619-0.06%
2021/03/0214.1119.2581118.52118.50-66.94,605-1.45%
2021/02/2670120.0360.2119.50119.509.84,5730.21%
2021/02/251.3118.5518118.97119.00-16.74,499-0.37%
2021/02/244117.255118.50117.50-14,486-0.02%
2021/02/233118.0000.00118.0034,4790.07%
2021/02/2211119.4515119.27119.00-44,460-0.09%
2021/02/196117.088118.88119.50-24,451-0.04%
2021/02/189117.721117.50117.5084,4120.18%
2021/02/173.5117.341117.50117.502.54,4020.06%
2021/02/052116.752118.00116.5004,3740.00%
2021/02/040117.504116.88117.50-44,372-0.09%
2021/02/031116.0000.00116.5014,3740.02%
2021/02/011.1114.416114.00114.00-4.94,373-0.11%
2021/01/2924115.6940115.76115.00-164,356-0.37%
2021/01/288.1117.91102118.00118.00-93.94,268-2.20% 大賣/
2021/01/2711121.45196121.55121.00-1854,233-4.37% 大賣/鉅額交易
2021/01/262120.5025.5121.45121.50-23.54,216-0.56%
2021/01/2576121.0725120.28121.50514,2021.21%
2021/01/2210118.0057118.09119.50-474,159-1.13%
2021/01/2114118.4341118.48118.00-274,164-0.65%
2021/01/2090120.487120.29117.50834,1332.01%
2021/01/194119.5014119.43118.50-103,975-0.25%
2021/01/1886.1117.8014119.04119.5072.13,9301.83%
2021/01/154119.008119.44119.50-43,880-0.10%
2021/01/145120.20142119.36119.00-1373,824-3.58% 大賣/鉅額交易
2021/01/1300.0013117.50117.50-133,681-0.35%
2021/01/129115.615.6116.90115.503.43,6120.09%
2021/01/1110116.5085116.71116.00-753,584-2.09%
2021/01/085114.704115.13114.5013,4550.03%
2021/01/073.1115.024115.13115.00-0.93,412-0.03%
2021/01/066.2115.8900.00115.006.23,4040.18%
2021/01/0500.004116.00116.50-43,382-0.12%
2021/01/0400.0023.1114.89115.00-23.13,390-0.68%
2020/12/3115114.075114.20114.00103,4020.29%
2020/12/304114.758115.00115.00-43,420-0.12%
2020/12/291115.504115.38115.50-33,422-0.09%
2020/12/281.1115.113115.50115.50-1.93,422-0.06%
2020/12/252115.005114.60114.50-33,405-0.09%
2020/12/241115.501115.00114.0003,4010.00%
2020/12/2300.002115.50114.50-23,391-0.06%
2020/12/221114.504114.13114.00-33,385-0.09%
2020/12/212113.002114.00114.5003,3680.00%
2020/12/188113.322115.00115.0063,3530.18%
2020/12/1700.005114.60115.00-53,312-0.15%
2020/12/1610113.251113.00113.5093,2790.27%
2020/12/153.1113.1812113.08113.00-93,202-0.28%
2020/12/141114.001115.00114.5003,2060.00%
2020/12/1128.1113.825114.10113.5023.13,2160.72%
2020/12/1012114.83126.1114.35114.50-114.13,194-3.57% 大賣/鉅額交易
2020/12/0912118.5827118.31118.00-153,129-0.48%
2020/12/083.3115.8600.00115.503.33,0430.11%
2020/12/072115.753115.50115.50-13,034-0.03%
2020/12/045115.6021115.95116.00-163,103-0.52%
2020/12/0320.1116.682116.75116.0018.13,1320.58%
2020/12/0223118.525118.50118.50183,1040.58%
2020/12/016.5117.357117.14117.50-0.53,005-0.02%
2020/11/3022117.845.1118.11116.0016.92,9690.57%
2020/11/278.2115.37272111.53118.50-263.92,832-9.31% 大賣/鉅額交易
2020/11/26109110.518110.50110.501012,6613.79% 大買/鉅額交易
2020/11/2512109.383109.50109.5092,6790.34%
2020/11/240.1110.502111.00110.50-1.92,683-0.07%
2020/11/232110.001110.50110.0012,6870.04%
2020/11/204109.003109.33109.0012,6850.04%
2020/11/194109.252110.00109.0022,7010.07%
2020/11/1810109.452110.00109.5082,6980.30%
2020/11/177.2109.452109.50109.005.22,7240.19%
2020/11/165109.603110.50109.5022,8130.07%
2020/11/1300.0037109.34109.00-372,908-1.27%
2020/11/122110.0000.00109.0022,9310.07%
2020/11/1100.001110.00110.50-12,961-0.03%
2020/11/106110.674111.00110.0023,0350.07%
2020/11/092112.001112.00111.5013,1360.03%
2020/11/066110.835111.20111.0013,1800.03%
2020/11/0520110.5000.00111.00203,2520.61%
2020/11/046109.836110.42111.0003,3320.00%
2020/11/0300.006109.75111.00-63,342-0.18%
2020/11/0219108.7631108.82108.00-123,397-0.35%
2020/10/302.2112.274112.50112.50-1.93,408-0.05%
2020/10/2900.006111.25111.50-63,486-0.17%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/272109.251109.50109.0013,8160.03%
2020/10/26103108.002108.50108.501014,0742.48% 大買/鉅額交易
2020/10/233108.001107.50108.5024,4250.05%
2020/10/2217107.655107.70107.50124,6330.26%
2020/10/215110.001109.50108.5044,7210.08%
2020/10/2000.0010.6109.50109.00-10.64,870-0.22%
2020/10/1922108.9800.00109.00224,9940.44%
2020/10/161109.0000.00108.5015,0390.02%
2020/10/152108.502109.00108.5005,1660.00%
2020/10/1400.001109.50109.50-15,254-0.02%
2020/10/131110.0013109.58110.00-125,330-0.23%
2020/10/121110.001110.00109.0005,3710.00%
2020/10/0811107.7733107.65108.00-225,393-0.41%
2020/10/072107.004107.75108.00-25,421-0.04%
2020/10/0611108.412108.50108.5095,4460.17%
2020/10/0514108.6836108.58108.50-225,553-0.40%
2020/09/2900.004109.50109.50-45,814-0.07%
2020/09/281109.0000.00109.0016,0830.02%
2020/09/257106.219106.28106.50-26,268-0.03%
2020/09/244108.501109.00108.0036,3300.05%
2020/09/213109.503110.00109.5006,4650.00%
2020/09/181111.003111.17110.50-26,494-0.03%
2020/09/1700.0041111.66111.50-416,518-0.63%
2020/09/1600.002110.50110.00-26,537-0.03%
2020/09/154110.001110.50110.0036,5720.05%
2020/09/1439109.366109.67109.50336,6500.50%
2020/09/116106.67602107.03106.50-5966,704-8.89% 大賣/鉅額交易
2020/09/103108.505108.80108.00-26,723-0.03%
2020/09/0950107.3311107.59108.00396,7320.58%
2020/09/08134106.812107.25107.001326,6591.98% 大買/鉅額交易
2020/09/0710109.302109.25109.0086,6910.12%
2020/09/041108.501109.50112.0006,7410.00%
2020/09/037112.0700.00111.0076,7820.10%
2020/09/021110.005109.60110.50-46,778-0.06%
2020/09/0111106.45233106.66107.00-2226,804-3.26% 大賣/鉅額交易
2020/08/311108.005108.50108.00-46,826-0.06%
2020/08/2842.2109.221109.50109.0041.26,8520.60%
2020/08/273111.007112.50110.50-46,923-0.06%
2020/08/262111.252111.50112.0007,0150.00%
2020/08/2524110.0657110.92110.50-337,054-0.47%
2020/08/242110.252110.00110.5007,0750.00%
2020/08/2195.4110.662110.25111.0093.47,1381.31%
2020/08/2023108.7011109.23108.00127,2110.17%
2020/08/1911.1114.962116.25114.009.17,1430.13%
2020/08/181119.0000.00119.0017,0660.01%
2020/08/171119.005118.90119.00-47,120-0.06%
2020/08/14493118.323117.67119.004907,2826.73% 大買/鉅額交易
2020/08/1311116.001117.00115.50107,2670.14%
2020/08/1295.2116.2085115.29117.0010.27,2360.14%
2020/08/1114.1116.7516116.53116.00-1.97,231-0.03%
2020/08/105.1118.7118118.78118.50-12.97,187-0.18%
2020/08/075121.605.8121.91122.00-0.87,156-0.01%
2020/08/066123.334123.50122.0027,1620.03%
2020/08/05296122.156122.25122.502907,1214.07% 大買/鉅額交易
2020/08/04549.5121.7610122.10122.00539.57,1387.56% 大買/鉅額交易
2020/08/03833124.7112124.67122.508217,07711.60% 大買/鉅額交易
2020/07/3160128.6017127.76125.00436,9920.61%
2020/07/30769126.17141126.19125.506286,7599.29% 大買/大賣/鉅額交易
2020/07/2968.1121.92129121.19123.50-60.96,553-0.93% 大賣/
2020/07/2854119.1925119.10117.00296,2550.46%
2020/07/27710118.8723118.54117.506876,15211.17% 大買/鉅額交易
2020/07/2411116.8632117.38116.50-216,124-0.34%
2020/07/2312114.8829113.81115.50-176,049-0.28%
2020/07/222111.751112.00111.5016,2410.02%
2020/07/21320112.51504112.64112.00-1846,292-2.92% 大買/大賣/鉅額交易
2020/07/206111.8311111.68113.00-56,253-0.08%
2020/07/175112.504111.63111.0016,2620.02%
2020/07/165111.001111.00111.0046,2850.06%
2020/07/154109.888110.00109.00-46,365-0.06%
2020/07/143109.174109.13109.50-16,407-0.02%
2020/07/139109.007109.43109.5026,4060.03%
2020/07/10120110.318110.69109.501126,4481.74% 大買/鉅額交易
2020/07/0910114.305113.50113.5056,4410.08%
2020/07/0815111.93759113.77112.00-7446,308-11.79% 大賣/鉅額交易
2020/07/0718117.146118.74114.00126,2560.19%
2020/07/06106125.0169124.38126.50376,1160.60% 大買/
2020/07/033123.504123.75124.00-16,162-0.02%
2020/07/0214123.3912123.00123.5026,2140.03%
2020/07/015119.5014119.54120.00-96,187-0.15%
2020/06/3021118.0200.00118.50216,2190.34%
2020/06/294117.882119.00118.0026,2670.03%
2020/06/2433119.003118.50119.00306,2750.48%
2020/06/234118.754118.25119.0006,3760.00%
2020/06/223118.504118.88119.00-16,365-0.02%
2020/06/1941119.4910119.25119.00316,3580.49%
2020/06/186116.258116.56117.50-26,298-0.03%
2020/06/1700.004114.13114.00-46,238-0.06%
2020/06/1637114.007114.14114.00306,2550.48%
2020/06/1582113.088113.00113.00746,2971.18%
2020/06/1281111.9025111.50113.50566,3210.89%
2020/06/113111.674113.50111.50-16,301-0.02%
2020/06/101115.006114.83115.00-56,277-0.08%
2020/06/094113.503113.67113.5016,3100.02%
2020/06/089114.334113.75113.5056,3110.08%
2020/06/055114.107114.43114.50-26,269-0.03%
2020/06/041110.007111.79112.50-66,237-0.10%
2020/06/0311109.9111110.36110.0006,2190.00%
2020/06/028107.008107.31108.0006,1430.00%
2020/06/0100.007104.79105.50-76,056-0.12%
2020/05/2935103.7130103.00103.0056,0330.08%
2020/05/287104.932105.00104.0056,0600.08%
2020/05/272103.7517105.09103.50-156,049-0.25%
2020/05/263102.503102.50102.5005,9670.00%
2020/05/251101.0022100.59102.50-215,956-0.35%
2020/05/2234102.7110102.30100.50245,9570.40%
2020/05/2141103.2720103.18104.00215,8810.36%
2020/05/20399.601199.0999.50-85,688-0.14%
2020/05/19597.8800.0097.6055,6390.09%
2020/05/18298.40998.5198.00-75,578-0.13%
2020/05/151697.52597.0097.30115,5290.20%
2020/05/141998.141698.0197.2035,4980.05%
2020/05/13398.70799.1199.20-45,447-0.07%
2020/05/121198.01397.8397.9085,4530.15%
2020/05/11998.943100.0098.6065,4340.11%
2020/05/08197.801998.5198.60-185,336-0.34%
2020/05/07997.0222797.2397.20-2185,272-4.13% 大賣/鉅額交易
2020/05/06497.50197.8097.5035,2270.06%
2020/05/0500.00498.1598.00-45,222-0.08%
2020/05/04897.16198.0097.8075,1990.13%
2020/04/30598.0013497.8098.80-1295,175-2.49% 大賣/鉅額交易
2020/04/29897.33397.3097.6055,0990.10%
2020/04/282397.537597.7897.50-525,053-1.03%
2020/04/2711798.634498.6398.00735,0611.44% 大買/
2020/04/241493.631194.9694.0034,7570.06%
2020/04/23693.471194.1393.90-54,664-0.11%
2020/04/221191.97492.3092.0074,6040.15%
2020/04/21794.661894.2994.00-114,506-0.24%
2020/04/204695.31895.0395.30384,4100.86%
2020/04/1700.00392.8392.80-34,257-0.07%
2020/04/161091.761091.5391.3004,1400.00%
2020/04/15792.53292.3592.0054,1230.12%
2020/04/143092.081291.8391.60184,0450.44%
2020/04/13390.03489.6890.00-13,958-0.03%
2020/04/10190.701689.8490.10-153,937-0.38%
2020/04/092688.901789.0888.0093,9010.23%
2020/04/081,30390.372789.7589.201,2763,78633.70% 大買/鉅額交易
2020/04/071183.763383.1584.40-223,556-0.62%
2020/04/061579.81279.8079.70133,3950.38%
2020/04/011381.081281.5981.4013,2870.03%
2020/03/311479.61879.7979.0063,2170.19%
2020/03/302779.502078.7979.8073,1690.22%
2020/03/278581.672782.0680.20583,1491.84%
2020/03/26880.051280.3680.20-43,019-0.13%
2020/03/251880.771081.4879.7083,0050.27%
2020/03/242678.64478.1577.30222,9740.74%
2020/03/23674.721474.4574.80-82,954-0.27%
2020/03/2012375.33475.0875.001193,0153.95% 大買/鉅額交易
2020/03/191272.431571.9969.70-33,017-0.10%
2020/03/186081.922081.0077.30402,9661.35%
2020/03/1712282.58382.3382.001192,9314.06% 大買/鉅額交易
2020/03/1628685.161984.3084.502672,9099.18% 大買/鉅額交易
2020/03/131082.031781.5482.00-72,893-0.24%
2020/03/121789.851490.0187.9032,8300.11%
2020/03/11994.231194.7994.40-22,870-0.07%
2020/03/103892.941493.0493.50242,8340.85%
2020/03/091895.841395.4895.5052,7830.18%
2020/03/061598.57499.7598.20112,7440.40%
2020/03/05399.372199.8199.10-182,734-0.66%
2020/03/042998.48598.5298.10242,7270.88%
2020/03/031899.151199.41100.0072,7060.26%
2020/03/02695.23894.8195.00-22,652-0.08%
2020/02/27998.7200.0098.2092,6340.34%
2020/02/2613100.8813100.46100.0002,6420.00%
2020/02/2510101.351101.00100.5092,6420.34%
2020/02/24155103.3200.00102.501552,6265.90% 大買/鉅額交易
2020/02/215103.604103.50104.0012,6370.04%
2020/02/201103.503104.00103.50-22,624-0.08%
2020/02/1910104.456104.50104.0042,6300.15%
2020/02/1829103.9110104.10103.50192,6200.73%
2020/02/175103.803105.50105.5022,6260.08%
2020/02/143105.331106.00105.0022,6240.08%
2020/02/132105.7517106.12105.50-152,673-0.56%
2020/02/128104.446104.83104.5022,6410.08%
2020/02/112104.00110104.08104.50-1082,620-4.12% 大賣/鉅額交易
2020/02/106102.926103.50103.5002,6320.00%
2020/02/076103.835104.10104.5012,6480.04%
2020/02/068103.2519104.16105.00-112,686-0.41%
2020/02/0510102.855103.20102.0052,7000.19%
2020/02/0463105.6000.00104.50632,6922.34%
2020/02/032104.7519101.55105.50-172,728-0.62%
2020/01/31110105.4029105.34105.00812,7352.96% 大買/
2020/01/3013103.812106.25103.50112,7030.41%
2020/01/2014115.461115.00115.00132,6690.49%
2020/01/174116.0000.00115.5043,0410.13%
2020/01/168115.3800.00115.0083,1890.25%
2020/01/15122116.5900.00116.501223,2013.81% 大買/鉅額交易
2020/01/149116.8900.00117.0093,2090.28%
2020/01/132117.503117.00117.00-13,228-0.03%
2020/01/101.1116.0993116.20116.00-91.93,361-2.73%
2020/01/09170116.5613117.00117.001573,3594.67% 大買/鉅額交易
2020/01/0800.001117.00117.00-13,348-0.03%
2020/01/072117.753117.00117.00-13,381-0.03%
2020/01/063118.004118.00118.00-13,415-0.03%
2020/01/034120.3800.00119.5043,4580.12%
2020/01/023121.173121.17121.5003,4670.00%
2019/12/311120.001120.00120.0003,4620.00%
2019/12/302119.5000.00119.5023,4750.06%
2019/12/272120.001119.00119.0013,5050.03%
2019/12/261119.502120.00120.00-13,540-0.03%
2019/12/253120.332120.75121.0013,6700.03%
2019/12/2400.0010120.00120.00-103,661-0.27%
2019/12/203118.8300.00119.5033,6250.08%
2019/12/1900.001120.00120.00-13,624-0.03%
2019/12/183120.832.3120.43120.500.73,6520.02%
2019/12/172120.0011121.05121.50-93,704-0.24%
2019/12/1637119.474.2118.90119.5032.83,6270.90%
2019/12/1312116.9613116.73116.50-13,621-0.03%
2019/12/123116.1700.00116.5033,6380.08%
2019/12/116116.2500.00116.0063,7050.16%
2019/12/106117.671117.50117.5053,7410.13%
2019/12/0911119.641120.50119.50103,8950.26%
2019/12/0616120.9126120.87121.00-103,994-0.25%
2019/12/0500.002117.25117.50-23,912-0.05%
2019/12/032117.2500.00116.5023,9600.05%
2019/12/0200.009116.17116.50-93,953-0.23%
2019/11/2922117.453117.50117.00193,9330.48%
2019/11/282117.006117.08116.00-43,913-0.10%
2019/11/275116.5010116.45117.00-53,935-0.13%
2019/11/268.1115.946115.50115.502.13,9060.05%
2019/11/259116.331116.00116.0083,8650.21%
2019/11/222117.25147116.76117.50-1453,829-3.79% 大賣/鉅額交易
2019/11/212117.00116117.12118.00-1143,814-2.99% 大賣/鉅額交易
2019/11/203118.501118.00118.0023,8160.05%
2019/11/193119.3300.00119.0033,8080.08%
2019/11/183120.502121.25120.5013,8120.03%
2019/11/151118.0000.00118.5013,8240.03%
2019/11/144117.2500.00117.0043,8340.10%
2019/11/1300.0013118.42118.50-133,847-0.34%
2019/11/129117.61194117.08118.00-1853,850-4.80% 大賣/鉅額交易
2019/11/113118.831119.00118.5023,8380.05%
2019/11/082119.756120.25119.50-43,840-0.10%
2019/11/0717119.6515119.23119.0023,8890.05%
2019/11/0623119.654120.88120.00193,8930.49%
2019/11/0575121.417122.29120.50683,8911.75%
2019/11/0474121.9410121.80122.00643,8791.65%
2019/11/017121.076120.83120.5013,8800.03%
2019/10/3110121.058121.25121.0023,9240.05%
2019/10/3013119.54131120.02119.00-1183,888-3.03% 大賣/鉅額交易
2019/10/2912118.133118.83118.5093,8710.23%
2019/10/28205118.5850118.12118.001553,8764.00% 大買/鉅額交易
2019/10/25280124.01173122.64119.001073,8542.78% 大買/大賣/鉅額交易
2019/10/2468122.0231121.42123.50373,5891.03%
2019/10/2342119.398119.44119.00343,4720.98%
2019/10/222118.756118.50118.00-43,488-0.11%
2019/10/2114118.3918118.42118.00-43,569-0.11%
2019/10/1868119.3215118.57119.50533,5781.48%
2019/10/179115.895115.50116.0043,5020.11%
2019/10/1624115.9224115.50115.5003,5330.00%
2019/10/1525116.4614116.11116.50113,5510.31%
2019/10/1410118.301118.50117.5093,5890.25%
2019/10/085120.503121.17121.0023,7690.05%
2019/10/0789123.4700.00123.50894,0092.22%
2019/10/044122.755122.80122.00-14,054-0.02%
2019/10/035122.004121.50122.0014,0700.02%
2019/10/0241121.637121.43122.00344,0590.84%
2019/10/0116121.5918125.14119.50-24,014-0.05%
2019/09/2775119.3800.00118.50753,8721.94%
2019/09/2600.001120.50120.50-13,880-0.03%
2019/09/2500.0015120.50121.00-153,911-0.38%
2019/09/24406.3122.329122.00121.50397.34,0019.93% 大買/鉅額交易
2019/09/2313119.6513121.08122.0004,0350.00%
2019/09/2017120.9112121.88118.5054,0230.12%
2019/09/191123.004122.88123.00-33,976-0.08%
2019/09/1819124.8913124.27124.0063,9980.15%
2019/09/174125.501127.00127.0033,9620.08%
2019/09/16146126.704127.63127.001423,9353.61% 大買/鉅額交易
2019/09/1220126.2311125.55124.5093,8550.23%
2019/09/1133122.3026122.63124.5073,7800.19%
2019/09/101,085116.2618117.69119.001,0673,58229.78% 大買/鉅額交易
2019/09/0919111.5867112.13112.50-483,462-1.39%
2019/09/0615113.2311112.73112.5043,4390.12%
2019/09/058115.199115.72115.00-13,418-0.03%
2019/09/044115.0000.00115.0043,4220.12%
2019/09/034115.253115.67115.5013,4250.03%
2019/09/022114.251115.00115.0013,4540.03%
2019/08/3012114.631116.00113.50113,4810.32%
2019/08/2800.001115.50115.50-13,465-0.03%
2019/08/273115.001114.00114.0023,4790.06%
2019/08/2600.0016113.81113.50-163,497-0.46%
2019/08/238.1116.265116.10116.003.13,5090.09%
2019/08/2125118.5000.00118.50253,5100.71%
2019/08/202121.004119.38119.00-23,533-0.06%
2019/08/1932118.3411118.00117.50213,5380.59%
2019/08/1654117.951117.00117.50533,5471.49%
2019/08/159117.003118.33119.0063,5410.17%
2019/08/1424120.157121.00119.00173,5680.48%
2019/08/131115.002116.75117.00-13,541-0.03%
2019/08/1247120.3830117.18117.00173,5680.48%
2019/08/081118.5014117.14120.00-133,530-0.37%
2019/08/0794118.481118.50117.50933,5662.61%
2019/08/065117.5018112.00118.00-133,595-0.36%
2019/08/0512117.833117.83118.0093,6060.25%
2019/08/028120.6913119.42119.50-53,579-0.14%
2019/08/0100.001124.00124.50-13,554-0.03%
2019/07/303122.832124.50124.0013,5720.03%
2019/07/2914124.006125.50125.0083,5840.22%
2019/07/2623123.4821124.26122.0023,5570.06%
2019/07/251122.0000.00122.0013,4440.03%
2019/07/241120.503122.67123.00-23,429-0.06%
2019/07/235121.705121.80123.0003,4550.00%
2019/07/225118.0025117.94118.50-203,615-0.55%
2019/07/1914117.932116.25116.00123,7600.32%
2019/07/172117.5063117.56119.00-613,713-1.64%
2019/07/161118.5022118.64117.00-213,699-0.57%
2019/07/151117.0019120.29122.00-183,619-0.50%
2019/07/1212116.6316118.72119.50-43,585-0.11%
2019/07/1135111.4029114.43116.0063,4140.18%
2019/07/101105.0000.00105.5013,2040.03%
2019/07/0900.0026102.87102.50-263,156-0.82%
2019/07/083100.8300.00100.5033,1370.10%
2019/07/0310101.00299.90100.5083,3200.24%
2019/07/02199.5000.0099.5013,3900.03%
2019/07/013298.994799.38100.00-153,427-0.44%
2019/06/281104.5037104.50104.00-363,351-1.07%
2019/06/2711103.9111104.00104.5003,3220.00%
2019/06/264102.0000.00104.0043,3220.12%
2019/06/252102.5000.00100.5023,3130.06%
2019/06/242103.502104.00103.5003,3110.00%
2019/06/2100.00160103.50103.50-1603,312-4.83% 大賣/鉅額交易
2019/06/2010102.501103.00102.5093,3250.27%
2019/06/1917101.324102.25103.00133,3670.39%
2019/06/18399.23199.1099.4023,3820.06%
2019/06/1700.004799.7399.00-473,428-1.37%
2019/06/1400.000.1100.0099.40-0.13,5150.00%
2019/06/132101.5000.0099.2023,5450.06%
2019/06/121102.001101.00101.0003,6460.00%
2019/06/111101.506101.00101.00-53,688-0.14%
2019/06/109102.003101.33102.0063,7140.16%
2019/06/06397.43698.2097.20-33,729-0.08%
2019/06/0500.00199.4099.40-13,741-0.03%
2019/06/04598.46698.7098.30-13,772-0.03%
2019/05/319100.3930100.67100.00-213,813-0.55%
2019/05/302100.0000.0099.4023,8620.05%
2019/05/29297.70499.1599.60-23,963-0.05%
2019/05/27798.77799.03100.5004,0040.00%
2019/05/241699.7115100.1699.0014,0220.02%
2019/05/2300.005102.50103.00-54,050-0.12%
2019/05/222105.004105.00104.50-24,046-0.05%
2019/05/2100.006103.33104.00-64,069-0.15%
2019/05/202101.0010100.75101.00-84,042-0.20%
2019/05/172100.85299.6599.2004,0950.00%
2019/05/1600.002102.00100.00-24,150-0.05%
2019/05/1516101.9715102.00102.0014,1810.02%
2019/05/141697.913297.4598.50-164,310-0.37%
2019/05/135299.8400.0099.80524,4841.16%
2019/05/1064102.141103.50101.50634,5071.40%
2019/05/09149103.954105.50103.501454,5433.19% 大買/鉅額交易
2019/05/083104.007104.64105.00-44,552-0.09%
2019/05/07147103.591103.50103.501464,5363.22% 大買/鉅額交易
2019/05/062101.004101.13101.50-24,619-0.04%
2019/05/035104.001104.00104.0044,6000.09%
2019/05/0211105.0012104.50105.00-14,584-0.02%
2019/04/3017103.9117103.56104.0004,5910.00%
2019/04/291101.5054102.84105.00-534,614-1.15%
2019/04/2663104.2283105.34103.00-204,594-0.44%
2019/04/2566108.8338108.78111.50284,6960.60%
2019/04/242105.004107.13106.50-24,559-0.04%
2019/04/2317106.295106.00107.00124,6230.26%
2019/04/2200.003106.17105.00-34,623-0.06%
2019/04/1900.001103.50103.00-14,700-0.02%
2019/04/1822103.142103.00102.00204,8680.41%
2019/04/1717104.3532104.73104.50-154,883-0.31%
2019/04/1620107.8317107.68107.5034,8560.06%
2019/04/1526104.8841104.51105.00-154,829-0.31%
2019/04/121104.0000.00104.5014,8470.02%
2019/04/1123104.871105.00103.00224,8440.45%
2019/04/1037104.492104.25105.50354,8380.72%
2019/04/09109107.5831107.94107.00784,8061.62% 大買/
2019/04/0810103.754102.00104.0064,7280.13%
2019/04/0300.0022101.07101.00-224,651-0.47%
2019/04/0200.00098.4098.8004,6450.00%
2019/04/01198.7000.0098.8014,6790.02%
2019/03/29398.831299.0698.60-94,652-0.19%
2019/03/28398.57198.5097.6024,7540.04%
2019/03/27198.30199.0099.1004,9050.00%
2019/03/26198.30198.4097.7005,0610.00%
2019/03/25196.50396.2396.30-25,218-0.04%
2019/03/223398.973097.7497.0035,2190.06%
2019/03/211499.5610199.9498.90-875,238-1.66% 大賣/
2019/03/209100.833100.0399.6065,3530.11%
2019/03/193099.814099.7399.50-105,353-0.19%
2019/03/18098.00997.9798.30-95,316-0.17%
2019/03/151697.704698.6896.70-305,360-0.56%
2019/03/142396.841496.9597.4095,2490.17%
2019/03/1300.00795.7095.60-75,239-0.13%
2019/03/124495.56495.1894.40405,2210.77%
2019/03/11094.50494.8395.00-45,256-0.08%
2019/03/081293.01692.8092.8065,3180.11%
2019/03/07894.91894.5494.8005,4250.00%
2019/03/06394.231495.2694.30-115,493-0.20%
2019/03/052395.471695.0995.5075,5420.13%
2019/03/044595.441595.1593.10305,5780.54%
2019/02/27391.0728890.9791.60-2855,529-5.15% 大賣/鉅額交易
2019/02/26292.1000.0092.1025,5910.04%
2019/02/25491.083491.5692.30-305,705-0.53%
2019/02/221492.17991.8991.8055,8680.09%
2019/02/21393.97394.0394.4005,9990.00%
2019/02/20994.72794.8394.0026,0360.03%
2019/02/19394.90595.1094.80-26,108-0.03%
2019/02/182795.404995.6394.80-226,322-0.35%
2019/02/15595.861595.8996.10-106,336-0.16%
2019/02/14193.3011092.8194.00-1096,321-1.72% 大賣/鉅額交易
2019/02/133492.724494.0193.00-106,450-0.16%
2019/02/123794.294094.3097.40-36,428-0.05%
2019/02/111088.741388.7589.00-36,464-0.05%
2019/01/30487.401186.9887.10-76,542-0.11%
2019/01/29686.282386.0086.30-176,842-0.25%
2019/01/28884.861485.0184.70-66,971-0.09%
2019/01/253084.331385.1286.00177,0880.24%
2019/01/24183.00782.8383.00-67,413-0.08%
2019/01/23483.00582.6882.90-17,679-0.01%
2019/01/22382.101.881.8881.601.28,0510.02%
2019/01/21682.22582.8282.0018,2340.01%
2019/01/18283.501082.8982.60-88,624-0.09%
2019/01/177583.395683.6682.50198,7310.22%
2019/01/161488.792288.4888.80-88,568-0.09%
2019/01/154687.924488.1788.4028,9980.02%
2019/01/141286.12585.3085.4079,2020.08%
2019/01/1119786.7129386.5086.90-969,299-1.03% 大買/大賣/
2019/01/105786.383986.3888.20189,2060.20%
2019/01/091082.901984.3382.30-99,039-0.10%
2019/01/08482.35482.7083.2008,9930.00%
2019/01/07482.88583.0282.40-18,979-0.01%
2019/01/04481.30481.2581.0008,9560.00%
2019/01/03182.00882.3382.50-78,977-0.08%
2019/01/021382.8700.0082.10138,9720.14%
2018/12/2800.00384.4084.50-38,952-0.03%
2018/12/27983.22883.4184.4018,9920.01%
2018/12/26481.85381.9381.8018,9540.01%
2018/12/25381.67582.0081.00-28,955-0.02%
2018/12/24783.77484.2583.0038,9160.03%
2018/12/22684.48284.6085.0048,8930.04%
2018/12/213385.175086.9585.00-178,909-0.19%
2018/12/206286.544286.5287.50208,7960.23%
2018/12/191083.191883.7486.00-88,697-0.09%
2018/12/181079.572382.2779.20-138,518-0.15%
2018/12/172183.671283.0283.5098,3540.11%
2018/12/142083.191383.9882.5078,3510.08%
2018/12/137986.783286.8985.90478,3100.57%
2018/12/12483.931284.1884.70-88,195-0.10%
2018/12/112082.152082.3783.0008,2150.00%
2018/12/10684.081883.6983.30-128,175-0.15%
2018/12/07581.90282.0082.0038,1560.04%
2018/12/06481.58381.4082.1018,1840.01%
2018/12/05383.37683.5083.50-38,173-0.04%
2018/12/04284.90585.9285.40-38,191-0.04%
2018/12/032185.081885.3285.5038,1520.04%
2018/11/301483.471282.9484.3028,0700.02%
2018/11/293481.83881.5580.80267,9970.33%
2018/11/281280.481580.9180.60-37,949-0.04%
2018/11/271480.9913480.8082.10-1207,878-1.52% 大賣/鉅額交易
2018/11/261979.321679.0479.9037,8040.04%
2018/11/2312476.856477.2676.70607,8020.77% 大買/
2018/11/224679.4225878.9877.50-2127,711-2.75% 大賣/鉅額交易
2018/11/214680.6120980.6482.40-1637,585-2.15% 大賣/鉅額交易
2018/11/202081.4935.281.8780.10-15.27,370-0.21%
2018/11/19186.50586.4286.50-47,170-0.06%
2018/11/168286.345486.1887.00287,1120.39%
2018/11/154885.452885.5086.00207,0040.29%
2018/11/141783.693084.3582.70-136,800-0.19%
2018/11/136283.86382.2784.70596,7450.87%
2018/11/121684.051383.7984.4036,6870.04%
2018/11/091182.963982.4083.80-286,551-0.43%
2018/11/0810683.186082.4981.50466,4020.72% 大買/
2018/11/073280.875580.9681.40-236,148-0.37%
2018/11/065281.174881.3280.3046,0440.07%
2018/11/051179.622980.1378.30-185,695-0.32%
2018/11/021780.225480.2681.30-375,536-0.67%
2018/11/0136182.444981.4180.403125,4395.74% 大買/鉅額交易
2018/10/3110479.6913679.6780.90-325,060-0.63% 大買/大賣/
2018/10/305178.216378.2980.30-124,866-0.25%
2018/10/29674.501174.5776.40-54,611-0.11%
2018/10/2615376.6413571.5073.30184,4630.40% 大買/大賣/
2018/10/25774.314074.2375.10-334,117-0.80%
2018/10/2426.174.1219.374.2874.406.84,0470.17%
2018/10/237173.815773.9474.50144,1420.34%
2018/10/228969.577370.2471.50164,0700.39%
2018/10/191465.4527366.3267.70-2593,798-6.82% 大賣/鉅額交易
2018/10/1800.00863.1163.20-83,752-0.21%
2018/10/17162.601363.1762.20-123,831-0.31%
2018/10/16962.74163.8062.8083,9030.20%
2018/10/121562.802063.0063.00-53,966-0.13%
2018/10/117.361.81661.9861.701.34,0020.03%
2018/10/09165.00565.6266.10-43,965-0.10%
2018/10/08465.2000.0065.2043,9870.10%
2018/10/0550365.15264.3565.305014,04612.38% 大買/鉅額交易
2018/10/043067.30367.2367.60274,0330.67%
2018/10/03666.172266.9667.20-164,029-0.40%
2018/10/021267.231867.1866.70-64,021-0.15%
2018/10/011368.211068.3768.4034,0070.07%
2018/09/281668.71568.6069.00113,9880.28%
2018/09/27768.59168.4068.5063,9770.15%
2018/09/26669.071168.9368.10-53,959-0.13%
2018/09/2510.268.25668.2368.104.23,8910.11%
2018/09/21267.801367.9868.20-113,883-0.28%
2018/09/201567.53469.1067.80113,8810.28%
2018/09/19468.50168.5068.5033,8640.08%
2018/09/1800.00368.8767.70-33,842-0.08%
2018/09/17269.202269.2569.20-203,805-0.53%
2018/09/14268.00768.0168.00-53,744-0.13%
2018/09/13167.501768.2768.00-163,724-0.43%
2018/09/1200.00866.0066.20-83,664-0.22%
2018/09/11864.84264.5564.4063,6440.16%
2018/09/10164.10664.0863.50-53,629-0.14%
2018/09/07166.40266.8565.70-13,609-0.03%
2018/09/06166.9000.0067.0013,5820.03%
2018/09/051468.091768.3467.60-33,585-0.08%
2018/09/04568.64168.0069.0043,5460.11%
2018/09/03868.19967.6467.40-13,602-0.03%
2018/08/31267.85367.4067.50-13,607-0.03%
2018/08/304067.891867.7967.60223,6080.61%
2018/08/291266.45166.3066.60113,5930.31%
2018/08/2800.00466.7066.30-43,665-0.11%
2018/08/27165.6000.0065.6013,6850.03%
2018/08/2400.001064.9964.90-103,707-0.27%
2018/08/2100.00464.5065.40-43,759-0.11%
2018/08/20764.641.163.7263.705.93,7760.16%
2018/08/16465.83466.3066.3003,7620.00%
2018/08/1500.00266.4066.70-23,752-0.05%
2018/08/14366.50566.3066.80-23,747-0.05%
2018/08/1319.165.76965.7765.8010.13,7800.27%
2018/08/10667.55767.9067.40-13,739-0.03%
2018/08/09867.46167.4067.5073,7410.19%
2018/08/08667.85267.9068.2043,7400.11%
2018/08/07667.83868.2067.90-23,715-0.05%
2018/08/06266.701467.2167.50-123,689-0.33%
2018/08/03765.9115465.5066.70-1473,616-4.06% 大賣/鉅額交易
2018/08/021264.18465.0264.2083,5180.23%
2018/08/015464.99965.2064.50453,5071.28%
2018/07/31663.952164.9864.60-153,489-0.43%
2018/07/302465.281065.7865.00143,4240.41%
2018/07/271763.795763.7564.30-403,195-1.25%
2018/07/261258.33158.2058.50112,8740.38%
2018/07/252358.35458.1858.70192,9130.65%
2018/07/241461.54161.8061.80132,9730.44%
2018/07/239161.90362.2362.10883,0552.88%
2018/07/20259.95361.0061.40-13,033-0.03%
2018/07/19160.70461.3860.70-33,066-0.10%
2018/07/18160.90661.3761.50-53,086-0.16%
2018/07/170.260.005759.5059.70-56.83,056-1.86%
2018/07/16359.4700.0059.3033,0640.10%
2018/07/13959.09359.2359.5063,0570.20%
2018/07/12159.7000.0059.8013,0200.03%
2018/07/11160.1000.0060.4013,0750.03%
2018/07/09160.10160.1060.2003,1150.00%
2018/07/06359.8000.0059.8033,1420.10%
2018/07/04160.2000.0060.0013,2170.03%
2018/07/0300.00560.5060.50-53,243-0.15%
2018/07/0200.00261.2060.90-23,251-0.06%
2018/06/2900.00160.6061.00-13,258-0.03%
2018/06/271460.1600.0060.20143,2690.43%
2018/06/26160.20260.1060.30-13,328-0.03%
2018/06/25360.73160.7060.7023,4510.06%
2018/06/22161.10160.8060.8003,4690.00%
2018/06/211061.16761.4361.2033,4760.09%
2018/06/20561.00161.4061.0043,5180.11%
2018/06/1900.00262.0061.90-23,513-0.06%
2018/06/15362.23262.4062.1013,5820.03%
2018/06/14162.00162.4062.1003,6090.00%
2018/06/12662.33263.0562.5043,8850.10%
2018/06/111763.11063.0062.50173,9120.43%
2018/06/0850065.8100.0065.605003,92312.74% 大買/鉅額交易
2018/06/07565.40366.1066.2023,9440.05%
2018/06/06465.93366.4065.7013,9700.03%
2018/06/05264.95264.6065.1003,9990.00%
2018/06/0400.00163.0063.00-13,946-0.03%
2018/06/01262.4000.0062.2023,9600.05%
2018/05/31262.45062.8062.8024,0290.05%
2018/05/30561.92161.8062.1044,1520.10%
2018/05/29263.75663.5563.30-44,168-0.10%
2018/05/2800.00663.3763.60-64,235-0.14%
2018/05/25362.00161.3061.8024,3860.05%
2018/05/24262.30262.1062.1004,6570.00%
2018/05/2200.00661.7761.80-64,937-0.12%
2018/05/21462.40462.3061.9005,0910.00%
2018/05/17161.6000.0061.5015,1550.02%
2018/05/16160.80160.7060.9005,2140.00%
2018/05/15262.00562.0661.00-35,329-0.06%
2018/05/14162.5000.0062.7015,4790.02%
2018/05/11462.48162.1062.1035,6370.05%
2018/05/10162.00361.8761.50-25,653-0.04%
2018/05/09961.19861.0061.1015,6660.02%
2018/05/081161.49261.3060.9095,6340.16%
2018/05/07360.90261.9562.3015,6210.02%
2018/05/04560.5000.0059.7055,7040.09%
2018/05/032261.3500.0060.20225,6790.39%
2018/05/021162.1000.0062.40115,6740.19%
2018/04/301462.037462.0161.60-605,668-1.06%
2018/04/276664.411263.6363.80545,5930.97%
2018/04/261767.981868.8766.20-15,488-0.02%
2018/04/252869.0666968.8269.80-6415,500-11.65% 大賣/鉅額交易
2018/04/2400.00571.2071.00-55,528-0.09%
2018/04/231771.95072.0071.70175,5560.31%
2018/04/20073.60873.4573.20-85,612-0.14%
2018/04/19172.50373.1072.80-25,600-0.04%
2018/04/1800.00672.0072.20-65,644-0.11%
2018/04/174571.5400.0071.30455,6660.79%
2018/04/1625073.00473.1873.002465,5914.40% 大買/鉅額交易
2018/04/1300.00972.6272.60-95,599-0.16%
2018/04/122171.87471.9372.20175,6000.30%
2018/04/1100.00973.4773.20-95,606-0.16%
2018/04/10073.702672.9173.40-265,586-0.46%
2018/04/09771.601272.9271.20-55,572-0.09%
2018/04/031071.80272.1572.3085,5790.14%
2018/04/0200.001172.5572.80-115,592-0.20%
2018/03/31771.7600.0071.9075,6200.12%
2018/03/30371.50272.0071.5015,6400.02%
2018/03/291971.8216271.8171.50-1435,633-2.54% 大賣/鉅額交易
2018/03/283473.5153072.9972.10-4965,575-8.90% 大賣/鉅額交易
2018/03/271175.835876.6175.70-475,449-0.86%
2018/03/2600.0010275.9675.50-1025,463-1.87% 大賣/鉅額交易
2018/03/231375.45200.675.6175.80-187.65,507-3.41% 大賣/鉅額交易
2018/03/221177.4110577.5377.10-945,538-1.70% 大賣/
2018/03/218777.9811878.4677.40-315,694-0.54% 大賣/
2018/03/202777.81177.9077.50265,8870.44%
2018/03/191378.0817378.4478.60-1606,434-2.49% 大賣/鉅額交易
2018/03/162477.494478.1876.60-206,840-0.29%
2018/03/151576.24576.6076.10106,6630.15%
2018/03/144176.59977.1377.30326,6480.48%
2018/03/13878.103178.1378.30-236,606-0.35%
2018/03/124678.254178.8878.3056,6100.08%
2018/03/0916877.71878.4078.101606,5902.43% 大買/鉅額交易
2018/03/085878.8443.179.2878.50156,5470.23%
2018/03/071979.201279.0378.3076,5810.11%
2018/03/062377.8910278.7878.50-796,572-1.20% 大賣/
2018/03/053378.753379.5078.5006,5230.00%
2018/03/026481.8830481.7681.60-2406,385-3.76% 大賣/鉅額交易
2018/03/011980.98382.6082.80166,3480.25%
2018/02/2713984.0126984.2682.50-1306,284-2.07% 大買/大賣/鉅額交易
2018/02/2664882.757382.5782.205756,1199.40% 大買/鉅額交易
2018/02/2311780.064179.7680.20765,8481.30% 大買/
2018/02/226477.04177.6077.50635,6721.11%
2018/02/211976.391476.8977.4055,6550.09%
2018/02/12374.57374.4373.5005,5490.00%
2018/02/09873.341171.8074.80-35,529-0.05%
2018/02/08775.471074.3773.50-35,512-0.05%
2018/02/0743075.323074.5474.504005,4987.27% 大買/鉅額交易
2018/02/064173.21371.2071.10385,4670.70%
2018/02/05876.185876.6677.00-505,337-0.94%
2018/02/025974.87374.8075.00565,2001.08%
2018/02/013974.82274.8074.50375,2150.71%
2018/01/31873.7000.0074.0085,2440.15%
2018/01/30173.801173.8573.40-105,322-0.19%
2018/01/298374.042774.3875.00565,3211.05%
2018/01/262272.88272.8572.60205,2380.38%
2018/01/258074.67574.4673.50755,3081.41%
2018/01/248874.12274.3074.80865,3821.60%
2018/01/233175.46474.3873.50275,4610.49%
2018/01/2240074.38274.3574.603985,6757.01% 大買/鉅額交易
2018/01/193572.68473.2873.70315,8660.53%
2018/01/183473.01573.1873.20295,8580.50%
2018/01/17171.601371.8272.00-125,797-0.21%
2018/01/1600.003771.3971.20-375,761-0.64%
2018/01/15169.70370.2069.80-25,784-0.03%
2018/01/123170.241070.3370.20215,8180.36%
2018/01/11170.202869.5070.00-275,762-0.47%
2018/01/10968.30668.8068.0035,7460.05%
2018/01/091969.796.170.5169.2012.95,7290.23%
2018/01/08170.40370.3370.30-25,717-0.03%
2018/01/05171.001970.5670.30-185,715-0.31%
2018/01/043.169.87170.0070.302.15,7020.04%
2018/01/03169.8000.0069.8015,7360.02%
2018/01/02669.9300.0070.0065,7640.10%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章