達麗 (6177)-華南永昌券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.00	0	0.00	42.20	1	1,503	0.07%
2025/01/15	2	40.30	0	0.00	40.10	2	1,581	0.13%
2025/01/13	1	40.00	0	0.00	40.00	1	1,590	0.06%
2025/01/10	6	40.70	0	0.00	40.85	6	1,588	0.38%
2025/01/07	1	43.10	0	0.00	42.95	1	1,651	0.06%
2025/01/06	55	44.22	20	43.34	43.95	35	1,689	2.07%
2025/01/03	1	43.65	1	43.60	43.25	0	1,738	0.00%
2024/12/30	10	45.93	0	0.00	46.00	10	1,836	0.54%
2024/12/26	0	0.00	2	45.70	45.35	-2	1,867	-0.11%
2024/12/25	3	45.50	4	44.57	45.50	-1	1,906	-0.05%
2024/12/23	0	0.00	6	43.26	43.35	-6	2,005	-0.30%
2024/12/20	3	42.30	0	0.00	42.10	3	2,187	0.14%
2024/12/17	2	42.95	0	0.00	42.70	2	2,545	0.08%
2024/12/16	2	43.80	0	0.00	43.30	2	2,552	0.08%
2024/12/13	2	43.28	0	0.00	42.85	2	2,542	0.08%
2024/12/11	7	44.61	3	44.57	44.15	4	2,551	0.16%
2024/12/09	1	43.50	1	43.60	43.35	0	2,638	0.00%
2024/12/05	1	42.95	2	43.05	42.95	-1	2,652	-0.04%
2024/12/04	9	43.54	1	44.00	43.15	8	2,697	0.30%
2024/12/03	7	44.19	0	0.00	44.15	7	2,748	0.25%
2024/12/02	15	44.90	0	0.00	44.35	15	2,833	0.53%
2024/11/29	2.7	43.73	0	0.00	44.40	2.7	2,936	0.09%
2024/11/27	3	44.22	0	0.00	43.70	3	3,077	0.10%
2024/11/26	1.1	45.27	5	45.40	45.25	-3.9	3,195	-0.12%
2024/11/25	10	45.09	5	45.27	45.80	5	3,293	0.15%
2024/11/22	10	44.41	1	44.50	44.40	9	3,387	0.27%
2024/11/21	4	43.65	0	0.00	44.10	4	3,490	0.11%
2024/11/20	0	0.00	8	43.63	43.40	-8	3,667	-0.22%
2024/11/19	11	43.07	0	0.00	43.25	11	3,805	0.29%
2024/11/18	0	0.00	10	43.31	42.20	-10	3,998	-0.25%
2024/11/15	10	43.95	1	43.65	43.60	9	4,261	0.21%
2024/11/14	6	41.36	0	0.00	40.85	6	4,535	0.13%
2024/11/11	1	42.35	0	0.00	42.35	1	4,735	0.02%
2024/11/08	50	43.17	0	0.00	42.60	50	4,777	1.05%
2024/11/06	0	0.00	1	41.95	42.65	-1	4,887	-0.02%
2024/11/05	0	43.00	1	42.45	42.55	-1	4,962	-0.02%
2024/11/04	2	44.98	2	44.23	43.35	0	5,109	0.00%
2024/11/01	3	44.77	0	44.85	45.30	3	5,271	0.06%
2024/10/29	0	0.00	0.5	43.25	42.70	-0.5	5,605	-0.01%
2024/10/28	4	43.55	0	0.00	43.85	4	5,937	0.07%
2024/10/24	2	42.70	0	0.00	42.70	2	6,265	0.03%
2024/10/23	0	43.95	0	0.00	43.70	0	6,483	0.00%
2024/10/18	1.2	45.22	3	45.30	45.25	-1.9	7,034	-0.03%
2024/10/16	1	45.90	0	0.00	47.10	1	7,262	0.01%
2024/10/15	0.4	46.45	16	46.19	46.25	-15.7	7,460	-0.21%
2024/10/14	1	45.42	1	45.70	46.40	0	7,631	0.00%
2024/10/09	0	0.00	5	46.40	46.45	-5	7,723	-0.06%
2024/10/04	0.7	46.70	11.3	47.54	46.70	-10.6	7,860	-0.13%
2024/10/01	2	48.38	0	0.00	48.35	2	7,824	0.03%
2024/09/30	1	49.55	25	50.18	49.40	-24	7,816	-0.31%
2024/09/27	0	0.00	7	49.26	50.20	-7	7,803	-0.09%
2024/09/26	5	48.70	7	48.54	48.90	-2	7,793	-0.03%
2024/09/25	3	49.10	313	48.06	48.00	-310	7,909	-3.92%	大賣/鉅額交易
2024/09/24	16	49.12	273.2	47.68	48.15	-257.2	7,846	-3.28%	大賣/鉅額交易
2024/09/23	12	48.82	9	49.16	48.90	3	7,669	0.04%
2024/09/20	10	54.82	213	54.18	54.10	-203	7,484	-2.71%	大賣/鉅額交易
2024/09/19	15	59.88	17.3	59.75	60.10	-2.2	7,395	-0.03%
2024/09/18	20	57.25	10	57.30	56.90	10	7,362	0.14%
2024/09/16	2	57.30	2	56.80	57.30	0	7,385	0.00%
2024/09/13	0	0.00	1	57.00	56.80	-1	7,449	-0.01%
2024/09/12	6	55.40	0.8	55.50	55.50	5.2	7,464	0.07%
2024/09/11	2	55.50	7.2	55.06	54.70	-5.2	7,462	-0.07%
2024/09/10	5.2	55.35	6	56.30	56.60	-0.8	7,444	-0.01%
2024/09/09	1	56.90	0	0.00	58.20	1	7,428	0.01%
2024/09/06	1	58.19	0.1	58.10	58.00	1	7,440	0.01%
2024/09/05	2	58.25	14.4	58.64	58.10	-12.4	7,504	-0.17%
2024/09/04	48.2	58.22	81.2	57.10	57.10	-33	7,518	-0.44%
2024/09/03	2	60.10	3	60.34	59.70	-1	7,517	-0.01%
2024/09/02	7	61.63	1.2	62.75	61.00	5.8	7,488	0.08%
2024/08/30	91	62.29	14.2	61.78	62.40	76.8	7,489	1.03%
2024/08/29	2	60.40	36	60.50	60.40	-34	7,465	-0.46%
2024/08/28	28.3	63.15	59.2	61.03	60.50	-30.9	7,622	-0.41%
2024/08/27	55.7	60.73	16.4	60.65	60.90	39.3	7,780	0.51%
2024/08/26	18	60.61	13	59.82	58.00	5	7,718	0.06%
2024/08/23	17.2	60.63	20	61.34	59.50	-2.8	7,665	-0.04%
2024/08/22	24.2	64.84	91.1	66.93	63.40	-66.9	7,589	-0.88%
2024/08/21	186	68.78	28.2	69.17	68.00	157.8	7,462	2.11%	大買/鉅額交易
2024/08/20	40.1	69.31	40.3	70.38	69.30	-0.2	7,429	0.00%
2024/08/19	111.2	72.52	44.3	72.07	71.70	66.9	7,362	0.91%	大買/
2024/08/16	393.1	70.87	66.4	69.72	71.70	326.7	7,139	4.58%	大買/鉅額交易
2024/08/15	80	65.00	38.5	65.00	65.20	41.5	6,877	0.60%
2024/08/14	17.2	60.23	7	60.69	59.30	10.2	6,818	0.15%
2024/08/13	2.2	59.44	3	59.60	59.70	-0.8	6,935	-0.01%
2024/08/12	8	59.05	2	58.00	58.20	6	7,128	0.08%
2024/08/09	25	59.62	6.1	59.52	58.40	19	7,239	0.26%
2024/08/08	4	57.40	25.1	58.14	56.70	-21.1	7,320	-0.29%
2024/08/07	15	58.61	2.1	58.52	59.10	13	7,374	0.18%
2024/08/06	132.2	56.13	126.1	57.17	55.10	6.1	7,442	0.08%	大買/大賣/
2024/08/05	18	59.17	131	59.43	60.10	-113	7,455	-1.52%	大賣/鉅額交易
2024/08/02	36.1	66.25	30.5	67.53	65.00	5.6	7,519	0.07%
2024/08/01	122.6	69.87	126.7	68.47	69.50	-4.1	7,837	-0.05%	大買/大賣/
2024/07/31	296.1	68.18	68.8	68.23	67.20	227.3	7,991	2.84%	大買/鉅額交易
2024/07/30	26.8	65.04	21.1	65.55	64.80	5.7	8,147	0.07%
2024/07/29	34.4	72.21	12	72.72	71.00	22.4	8,601	0.26%
2024/07/26	40.6	71.78	52.6	72.10	70.70	-12	8,984	-0.13%
2024/07/23	158	72.79	100	72.23	73.30	58	9,215	0.63%	大買/
2024/07/22	4.1	64.77	4.4	65.50	66.70	-0.3	9,012	0.00%
2024/07/19	23.5	67.02	21	67.16	67.20	2.5	9,080	0.03%
2024/07/18	1	67.81	3	69.40	68.60	-2	9,008	-0.02%
2024/07/17	24	68.78	10	68.95	68.50	14	8,970	0.16%
2024/07/16	115	68.44	14	68.34	67.60	101	8,979	1.13%	大買/鉅額交易
2024/07/15	31	66.15	27.3	66.48	66.50	3.7	8,820	0.04%
2024/07/12	6	63.03	1	62.30	62.10	5	8,709	0.06%
2024/07/11	6	64.43	8	65.24	63.70	-2	8,681	-0.02%
2024/07/10	32	62.52	13.2	63.21	64.20	18.9	8,614	0.22%
2024/07/09	2.3	59.58	2	59.65	59.40	0.3	8,465	0.00%
2024/07/08	3.2	60.03	5	60.46	59.60	-1.8	8,492	-0.02%
2024/07/05	3	61.33	0	0.00	61.40	3	8,545	0.04%
2024/07/04	9	61.87	3	62.03	61.80	6	8,624	0.07%
2024/07/03	6	61.87	0	0.00	61.70	6	8,631	0.07%
2024/07/02	1	61.60	2	62.00	61.80	-1	8,681	-0.01%
2024/07/01	11.2	61.86	11.7	61.88	62.80	-0.6	8,693	-0.01%
2024/06/28	2	59.50	2	60.85	59.30	0	8,645	0.00%
2024/06/26	4	59.00	4	59.30	59.00	0	8,641	0.00%
2024/06/25	26	60.03	4	59.88	59.50	22	8,649	0.25%
2024/06/24	1	60.10	0	0.00	60.20	1	8,636	0.01%
2024/06/21	4	59.65	0	0.00	59.80	4	8,623	0.05%
2024/06/20	5	60.84	2	60.95	60.50	3	8,589	0.03%
2024/06/19	2	59.20	1	59.03	60.20	1	8,544	0.01%
2024/06/17	2	59.10	0	0.00	58.70	2	8,574	0.02%
2024/06/12	2	58.55	7.5	58.57	59.60	-5.5	8,528	-0.06%
2024/06/11	5	60.96	2	61.75	60.50	3	8,454	0.04%
2024/06/07	10	60.38	3	61.33	61.70	7	8,393	0.08%
2024/06/06	0	0.00	76	59.61	60.00	-76	8,349	-0.91%
2024/06/05	7	61.87	2	60.50	60.00	5	8,307	0.06%
2024/06/04	3.5	62.14	1	62.40	62.70	2.5	8,194	0.03%
2024/06/03	22.1	62.21	20	62.10	62.50	2.1	8,122	0.03%
2024/05/31	5	61.60	1	60.80	61.00	4	7,938	0.05%
2024/05/30	1.1	58.50	2	58.70	58.20	-0.9	7,660	-0.01%
2024/05/29	2.1	57.80	2	58.10	58.50	0.1	7,613	0.00%
2024/05/28	10	58.08	2	58.00	57.90	8	7,550	0.11%
2024/05/27	6	56.47	9	57.02	58.20	-3	7,502	-0.04%
2024/05/24	17	54.04	4	55.10	55.10	13	7,437	0.17%
2024/05/23	12	56.47	18	55.96	56.00	-6	7,317	-0.08%
2024/05/22	4	58.10	4	58.48	58.40	0	7,182	0.00%
2024/05/21	2	58.80	12	59.30	58.70	-10	7,117	-0.14%
2024/05/20	16	60.93	114	59.09	59.10	-98	7,063	-1.39%	大賣/
2024/05/17	129	60.50	151.1	59.49	61.00	-22	6,942	-0.32%	大買/大賣/
2024/05/16	151	58.75	15	58.69	59.20	136	6,765	2.01%	大買/鉅額交易
2024/05/15	180	55.89	7	55.64	56.10	173	6,526	2.65%	大買/鉅額交易
2024/05/14	17	56.56	81	56.14	55.50	-64	6,351	-1.01%
2024/05/13	13.1	60.04	18.5	60.03	60.00	-5.4	6,181	-0.09%
2024/05/10	56.1	64.17	5.5	62.01	62.00	50.6	6,055	0.84%
2024/05/09	48.5	66.21	119	65.52	64.30	-70.5	5,889	-1.20%	大賣/
2024/05/08	204.1	67.65	55	66.49	67.00	149.1	5,702	2.61%	大買/鉅額交易
2024/05/07	247	67.97	129	67.26	68.70	118	5,457	2.16%	大買/大賣/鉅額交易
2024/05/06	205.1	68.54	33.3	69.05	68.30	171.8	4,944	3.47%	大買/鉅額交易
2024/05/03	162.2	66.97	138.8	66.74	68.40	23.4	4,611	0.51%	大買/大賣/
2024/05/02	168	65.94	53.8	65.82	64.30	114.2	4,107	2.78%	大買/鉅額交易
2024/04/30	134.9	64.39	87.3	62.10	63.30	47.7	3,489	1.37%	大買/
2024/04/29	112.9	60.34	90	60.05	59.30	22.9	2,889	0.79%	大買/
2024/04/26	16	54.99	12	55.52	56.00	4	2,410	0.17%
2024/04/25	8.6	53.81	25	54.27	54.00	-16.4	2,258	-0.73%
2024/04/24	3	49.90	0	0.00	50.00	3	2,067	0.15%
2024/04/23	275	49.78	12.6	48.95	50.10	262.4	2,032	12.91%	大買/鉅額交易
2024/04/22	189.6	48.54	83	49.02	49.95	106.6	1,971	5.41%	大買/鉅額交易
2024/04/19	2	46.88	0	0.00	47.05	2	1,822	0.11%
2024/04/17	0	0.00	0.6	46.25	46.15	-0.6	1,681	-0.04%
2024/04/16	0.1	45.20	0	0.00	45.10	0.1	1,661	0.01%
2024/04/15	3	46.50	0	0.00	46.05	3	1,603	0.19%
2024/04/12	0	0.00	1	46.65	46.50	-1	1,573	-0.06%
2024/04/11	8	45.65	6	46.55	46.35	2	1,529	0.13%
2024/04/10	12	46.98	1	47.05	47.25	11	1,418	0.78%
2024/04/09	0	0.00	4	44.95	45.30	-4	1,311	-0.31%
2024/04/08	2	44.35	1	45.00	45.35	1	1,270	0.08%
2024/04/03	5.1	43.43	4	43.20	43.80	1.1	1,212	0.09%
2024/04/02	25	43.19	0	0.00	42.60	25	1,178	2.12%
2024/03/28	0	0.00	1	42.00	42.05	-1	1,035	-0.10%
2024/03/26	1	40.25	1	40.30	40.35	0	981	0.00%
2024/03/25	0	0.00	1	40.10	40.10	-1	971	-0.10%
2024/03/21	1	39.50	4	39.75	39.25	-3	932	-0.32%
2024/03/19	0	0.00	2	38.45	38.45	-2	862	-0.23%
2024/03/18	0	0.00	2	38.25	38.55	-2	856	-0.23%
2024/03/13	2	35.70	2	36.10	36.10	0	808	0.00%
2024/03/07	0	0.00	3	35.25	35.35	-3	770	-0.39%
2024/03/05	0	0.00	0.1	34.60	34.80	-0.1	745	-0.01%