幃翔 (6185)-華南永昌券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	16.60	16.60	-5	475	-1.05%
2024/04/16	5	16.80	0	0.00	16.85	5	537	0.93%
2024/04/11	1	16.80	0	0.00	16.80	1	539	0.19%
2024/04/10	0.3	17.10	0	0.00	16.95	0.3	555	0.05%
2024/04/09	0.4	17.00	0	0.00	17.00	0.4	564	0.07%
2024/04/08	5	16.80	0	0.00	16.85	5	564	0.89%
2024/04/02	0	0.00	0	16.75	16.80	0	570	0.00%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/29	6.1	16.85	0	0.00	16.75	6.1	581	1.05%
2024/03/27	0.1	17.30	0	0.00	17.00	0.1	586	0.02%
2024/03/22	5	16.60	2	16.65	16.70	3	595	0.50%
2024/03/21	4	16.60	0	0.00	16.65	4	606	0.66%
2024/03/19	0	16.80	0	0.00	16.75	0	619	0.00%
2024/03/15	0	0.00	1	16.45	16.45	-1	629	-0.16%
2024/03/11	0	17.05	0	0.00	16.85	0	655	0.00%
2024/03/08	0	0.00	0.1	17.25	16.90	-0.1	657	-0.01%
2024/03/07	1	17.50	0	0.00	17.40	1	655	0.15%
2024/03/06	2.1	18.00	0	0.00	17.90	2.1	661	0.31%
2024/03/05	0	17.45	0	0.00	17.45	0	664	0.00%
2024/03/04	1	17.65	0	0.00	17.50	1	665	0.15%
2024/03/01	0.1	17.90	0	0.00	17.65	0.1	662	0.01%
2024/02/29	0	18.40	0	0.00	17.90	0	663	0.00%
2024/02/27	0	18.40	8	18.40	18.30	-8	622	-1.28%
2024/02/26	0	18.50	0	0.00	18.30	0	615	0.00%
2024/02/23	25	18.75	14	19.06	18.25	11	615	1.79%
2024/02/21	0.3	17.80	0	0.00	17.75	0.3	562	0.05%
2024/02/20	0.6	17.68	1	17.65	17.55	-0.4	571	-0.07%
2024/02/19	0.2	17.60	0	0.00	17.60	0.2	682	0.03%
2024/02/16	0	17.50	0	0.00	17.35	0	684	0.00%
2024/02/15	0.2	17.25	0	0.00	17.15	0.2	687	0.02%
2024/02/05	1	17.50	0.4	17.60	17.45	0.6	693	0.09%
2024/02/02	0	17.85	3	17.75	17.60	-3	705	-0.43%
2024/02/01	0	17.85	0	0.00	17.70	0	716	0.00%
2024/01/31	0	0.00	10	18.05	17.80	-10	755	-1.32%
2024/01/26	0	0.00	0.1	17.90	17.90	-0.1	887	-0.01%
2024/01/25	1	17.95	0	0.00	17.90	1	886	0.11%
2024/01/24	1	18.40	2	18.45	18.30	-1	880	-0.11%
2024/01/23	0.1	18.00	0	0.00	18.05	0.1	868	0.01%
2024/01/22	0	0.00	4	17.98	17.95	-4	869	-0.46%
2024/01/19	2	18.18	0	0.00	18.10	2	863	0.23%
2024/01/18	0	0.00	0	18.05	18.10	0	858	0.00%
2024/01/17	0	0.00	0.5	18.00	18.00	-0.5	851	-0.06%
2024/01/16	5	18.22	3	18.10	18.10	2	827	0.24%
2024/01/15	0	0.00	2	17.20	17.25	-2	776	-0.26%
2024/01/11	0.2	17.10	3	17.10	17.25	-2.8	776	-0.36%
2024/01/09	0	0.00	2	17.15	17.10	-2	773	-0.26%
2024/01/08	0	0.00	1	17.50	17.40	-1	769	-0.13%
2024/01/05	1	17.75	0	0.00	17.45	1	773	0.13%
2024/01/04	0.1	18.00	0	0.00	17.90	0.1	766	0.01%
2024/01/03	1	17.65	0	0.00	17.65	1	761	0.13%
2024/01/02	1	17.50	0	0.00	17.60	1	753	0.13%
2023/12/28	1	17.45	0	17.50	17.45	1	751	0.13%
2023/12/21	0	0.00	2	17.33	17.25	-2	735	-0.27%
2023/12/19	0	0.00	2	16.83	16.85	-2	727	-0.28%
2023/12/18	0	0.00	0.4	17.45	17.20	-0.4	723	-0.05%
2023/12/15	0	0.00	0.1	17.50	17.45	-0.1	717	-0.01%
2023/12/12	2.1	17.50	0	0.00	17.45	2.1	709	0.30%
2023/12/11	0	0.00	0.1	17.20	17.35	-0.1	702	-0.01%
2023/12/08	10	17.50	0	0.00	17.15	10	696	1.44%
2023/12/07	0.1	17.25	0	0.00	17.40	0.1	688	0.01%
2023/12/06	2	17.10	0	0.00	17.05	2	692	0.29%
2023/12/05	0	0.00	13	17.17	17.05	-13	688	-1.89%
2023/12/04	0	17.20	0	0.00	17.10	0	690	0.00%
2023/12/01	2	17.15	0	0.00	17.00	2	686	0.29%
2023/11/27	0	16.85	0	0.00	16.60	0	683	0.00%
2023/11/24	1	17.00	0	0.00	16.85	1	678	0.15%
2023/11/22	0	16.65	8.5	16.55	16.50	-8.5	669	-1.27%
2023/11/20	31	16.60	0	0.00	16.55	31	679	4.56%
2023/11/17	21	16.50	46	16.78	16.45	-25	699	-3.58%
2023/11/16	58.3	17.74	51	17.56	16.70	7.3	687	1.06%
2023/11/15	0	0.00	2.3	16.34	16.30	-2.3	576	-0.40%
2023/11/14	1	16.30	0	0.00	16.20	1	578	0.17%
2023/11/13	0	16.95	0	0.00	16.35	0	576	0.00%
2023/11/10	1	16.90	0	0.00	16.80	1	575	0.17%
2023/11/09	5	17.01	4	16.90	16.80	1	568	0.18%
2023/11/08	13	16.72	3	16.92	16.70	10	570	1.75%
2023/11/07	33	16.35	37.2	16.54	16.50	-4.2	537	-0.77%
2023/11/06	24.5	17.17	21	17.19	17.20	3.5	495	0.70%
2023/11/03	1	15.70	1.2	15.93	15.65	-0.2	500	-0.03%
2023/11/02	0.1	15.30	0	0.00	15.25	0.1	602	0.01%
2023/10/31	0.2	15.03	0	0.00	14.90	0.2	615	0.03%
2023/10/30	0.3	15.60	0	0.00	15.30	0.3	634	0.05%
2023/10/27	0	15.35	0	0.00	15.15	0	645	0.00%
2023/10/26	0.6	15.14	0	0.00	14.90	0.6	666	0.09%
2023/10/24	0.4	15.10	0	0.00	15.10	0.4	684	0.06%
2023/10/23	0	0.00	0.2	15.03	14.95	-0.2	692	-0.02%
2023/10/19	0.1	15.15	0	0.00	15.00	0.1	737	0.01%
2023/10/17	0.2	15.50	0	0.00	15.15	0.2	755	0.02%
2023/10/16	0.1	15.50	0	0.00	15.35	0.1	768	0.01%
2023/10/13	0.1	15.80	5.2	15.61	15.60	-5.1	815	-0.63%
2023/10/11	1.1	15.49	0	0.00	15.30	1.1	962	0.11%
2023/10/06	0.1	16.35	0	0.00	16.30	0.1	971	0.01%
2023/10/04	0.1	16.30	0	0.00	16.30	0.1	1,017	0.01%
2023/09/27	0	0.00	5	16.49	16.50	-5	1,128	-0.44%
2023/09/26	0	16.60	0	0.00	16.60	0	1,158	0.00%
2023/09/25	0	0.00	0.2	16.75	16.80	-0.2	1,207	-0.01%
2023/09/22	0.2	16.50	0	0.00	16.55	0.2	1,312	0.02%
2023/09/21	0.1	16.40	1	16.55	16.40	-0.9	1,408	-0.06%
2023/09/20	0.1	16.75	0	0.00	16.75	0.1	1,432	0.00%
2023/09/15	0.3	17.18	0	0.00	16.95	0.3	1,514	0.02%
2023/09/14	0.1	17.25	0	0.00	17.25	0.1	1,563	0.01%
2023/09/12	0.1	17.20	0	0.00	16.80	0.1	1,635	0.00%
2023/08/31	0.1	18.30	0	0.00	18.25	0.1	2,123	0.00%
2023/08/30	0	17.85	0	0.00	17.85	0	2,325	0.00%
2023/08/29	0	0.00	1	17.65	17.65	-1	2,572	-0.04%
2023/08/28	0	17.45	26	17.62	17.30	-26	2,708	-0.96%
2023/08/25	1	17.55	5	17.55	17.80	-4	2,718	-0.15%
2023/08/24	2.1	17.80	3	17.98	17.55	-0.9	2,728	-0.03%
2023/08/23	2	17.73	1	17.80	17.65	1	2,730	0.04%
2023/08/21	0	0.00	0	16.95	16.80	0	2,770	0.00%
2023/08/18	0	0.00	0.1	17.30	16.95	-0.1	2,799	0.00%
2023/08/16	0	0.00	4	16.80	17.15	-4	2,897	-0.14%
2023/08/10	2	16.85	1	16.85	17.00	1	3,032	0.03%
2023/08/09	9	17.04	3	17.23	17.00	6	3,067	0.20%
2023/08/08	16.1	18.99	5	19.27	18.70	11.1	3,028	0.37%
2023/08/01	6	18.30	0	0.00	18.20	6	3,269	0.18%
2023/07/28	2.2	18.63	0	0.00	18.80	2.2	3,277	0.07%
2023/07/27	4.1	18.85	0	0.00	18.85	4.1	3,291	0.12%
2023/07/26	0	0.00	1	18.90	18.50	-1	3,331	-0.03%
2023/07/25	0	0.00	4	18.90	18.75	-4	3,368	-0.12%
2023/07/24	2	19.05	2	18.45	18.60	0	3,377	0.00%
2023/07/21	9	19.35	1	19.40	19.30	8	3,356	0.24%
2023/07/20	7	19.72	3	19.77	19.75	4	3,362	0.12%
2023/07/19	2.1	19.92	2	20.00	19.50	0.1	3,363	0.00%
2023/07/18	1	20.05	1.1	20.53	19.45	-0.1	3,388	0.00%
2023/07/17	9.1	20.30	9	20.48	20.45	0.1	3,386	0.00%
2023/07/14	4.1	20.68	1	20.84	21.00	3.1	3,354	0.09%
2023/07/13	1	19.30	1	19.50	19.10	0	3,335	0.00%
2023/07/11	0	0.00	34	19.80	19.80	-34	3,446	-0.99%
2023/07/10	3	19.65	0	0.00	19.45	3	3,469	0.09%
2023/07/07	0	0.00	16	19.86	20.10	-16	3,446	-0.46%
2023/07/06	3	20.57	1	20.70	20.25	2	3,446	0.06%
2023/07/05	23	20.70	11	20.49	20.70	12	3,445	0.35%
2023/07/04	28	20.11	0	20.25	20.45	28	3,458	0.81%
2023/07/03	21	20.40	0	0.00	20.40	21	3,471	0.60%
2023/06/30	14	19.98	13.2	19.92	19.95	0.9	3,426	0.03%
2023/06/29	0.2	19.74	4	20.00	19.65	-3.9	3,330	-0.12%
2023/06/28	0	0.00	1	20.60	20.30	-1	3,246	-0.03%
2023/06/27	0	0.00	21	20.50	20.50	-21	3,233	-0.65%
2023/06/20	2	21.80	0	0.00	21.25	2	3,194	0.06%
2023/06/16	2	22.00	2	22.35	22.00	0	3,170	0.00%
2023/06/15	3	22.75	0	0.00	22.65	3	3,135	0.10%
2023/06/14	2	23.20	3	23.08	22.40	-1	3,127	-0.03%
2023/06/13	5	23.65	2	23.38	23.50	3	3,072	0.10%
2023/06/12	4	23.95	6	23.55	23.65	-2	3,027	-0.07%
2023/06/09	15	24.46	9	24.36	24.25	6	2,965	0.20%
2023/06/08	1	25.95	2	25.38	25.20	-1	2,875	-0.03%
2023/06/07	1	26.05	2	26.10	25.90	-1	2,828	-0.04%
2023/06/06	7	25.67	13.4	25.33	26.10	-6.4	2,777	-0.23%
2023/06/05	25	27.27	14.2	27.30	27.00	10.8	2,638	0.41%
2023/06/02	75.2	25.35	26.4	25.49	26.15	48.8	2,425	2.01%
2023/06/01	8.1	22.81	9	23.47	23.80	-0.9	2,174	-0.04%
2023/05/30	3	21.52	0	0.00	21.50	3	2,017	0.15%
2023/05/29	0	0.00	0	21.70	21.75	0	2,001	0.00%
2023/05/26	0	0.00	10	21.54	20.95	-10	1,988	-0.50%
2023/05/25	0	0.00	1	22.45	22.00	-1	1,939	-0.05%
2023/05/24	2	22.13	0	0.00	22.25	2	1,922	0.10%
2023/05/23	1	22.90	8	22.66	22.55	-7	1,892	-0.37%
2023/05/22	18.1	22.62	4.2	22.44	22.80	13.9	1,849	0.75%
2023/05/19	1	22.10	0	0.00	21.65	1	1,790	0.06%
2023/05/17	1.2	21.23	8.1	21.69	21.60	-6.9	1,715	-0.40%
2023/05/16	0	0.00	1	21.05	20.60	-1	1,642	-0.06%
2023/05/15	5	20.91	8	21.12	20.95	-3	1,611	-0.19%
2023/05/12	3	21.58	3	21.90	21.60	0	1,557	0.00%
2023/05/11	11	21.52	8.7	21.69	21.50	2.3	1,532	0.15%
2023/05/10	8	21.59	8	21.36	21.65	0	1,403	0.00%
2023/05/09	6	21.17	1	20.60	20.30	5	1,231	0.41%
2023/05/08	1	20.50	2	20.18	20.50	-1	1,186	-0.08%
2023/05/05	0	0.00	4	19.88	19.55	-4	1,142	-0.35%
2023/05/04	2.3	19.22	0	0.00	19.45	2.3	1,115	0.21%
2023/05/02	5	20.06	6	20.32	19.65	-1	1,075	-0.09%
2023/04/28	4.1	19.47	3	19.37	19.90	1.1	1,021	0.11%
2023/04/27	1.2	19.18	12	18.70	19.10	-10.8	971	-1.11%
2023/04/26	4.1	18.41	2	18.40	18.85	2.1	948	0.22%
2023/04/25	1	17.95	28.1	17.90	18.30	-27.1	933	-2.90%
2023/04/21	0	0.00	18	18.51	18.20	-18	955	-1.88%
2023/04/20	0	0.00	276	19.00	18.50	-276	916	-30.12%	大賣/鉅額交易
2023/04/19	0	0.00	100.1	19.10	19.35	-100.1	871	-11.49%
2023/04/18	0	0.00	9	19.38	19.80	-9	829	-1.08%
2023/04/17	166	19.48	20	19.25	19.50	146	764	19.09%	大買/鉅額交易
2023/04/14	1	17.45	7.1	17.67	17.80	-6.1	625	-0.97%
2023/04/13	0	17.20	4	17.15	17.15	-4	598	-0.67%
2023/04/12	1	16.95	1	16.60	16.60	0	556	0.00%
2023/04/11	0	17.04	5	17.21	16.85	-5	537	-0.93%
2023/04/10	0	16.68	0	0.00	16.80	0	511	0.00%
2023/04/07	1	16.65	6.2	16.86	15.95	-5.2	489	-1.05%
2023/04/06	0.1	16.25	2	16.23	16.30	-1.9	445	-0.43%
2023/03/30	0.1	15.32	1	15.40	15.20	-0.9	393	-0.23%
2023/03/29	0.1	15.40	2	15.15	15.30	-1.9	381	-0.50%
2023/03/24	0	14.85	0	0.00	15.10	0	340	0.01%
2023/03/22	0	0.00	1	15.05	14.70	-1	294	-0.34%
2023/03/21	0.1	14.55	0	0.00	14.45	0.1	265	0.04%
2023/03/20	0	14.40	1	14.60	14.45	-1	240	-0.42%
2023/03/17	5.3	14.21	8	14.15	14.20	-2.7	225	-1.20%
2023/03/16	1.1	13.40	0	0.00	13.45	1.1	198	0.53%
2023/03/15	0.1	13.60	0	0.00	13.50	0.1	200	0.05%
2023/03/14	0.3	13.68	0	0.00	13.45	0.3	201	0.14%
2023/03/13	1.3	13.66	0	0.00	13.55	1.3	202	0.64%
2023/03/10	1	13.95	0.5	13.91	13.90	0.5	200	0.24%
2023/03/09	1	14.10	3.3	14.18	14.15	-2.3	196	-1.17%
2023/03/08	0.2	13.97	2	14.00	13.90	-1.8	191	-0.93%
2023/03/06	0.2	13.85	0	0.00	13.85	0.2	189	0.11%
2023/03/02	0	13.75	1	13.85	13.75	-1	188	-0.53%
2023/03/01	20	13.83	1.1	13.85	13.80	18.9	188	10.07%
2023/02/24	9	13.68	4	13.74	13.65	5	186	2.68%
2023/02/23	10	13.55	0	0.00	13.55	10	176	5.67%
2023/02/22	0	13.60	0.1	13.50	13.50	-0.1	174	-0.06%
2023/02/21	4	13.46	0	0.00	13.50	4	176	2.27%
2023/02/20	1	13.50	0	0.00	13.50	1	174	0.57%
2023/02/17	0	0.00	1	13.30	13.45	-1	173	-0.58%
2023/02/16	1	13.20	0	13.30	13.20	1	168	0.59%
2023/02/15	0	13.30	0	0.00	13.25	0	184	0.00%
2023/02/13	0.1	13.20	0	0.00	13.10	0.1	193	0.05%
2023/02/10	0	0.00	0.3	13.27	13.15	-0.3	222	-0.12%
2023/02/09	2	13.25	1	13.20	13.30	1	221	0.45%
2023/02/08	0.1	12.85	0	0.00	12.75	0.1	205	0.05%
2023/02/07	0	12.85	0	0.00	12.70	0	205	0.02%
2023/02/03	0.1	12.91	0	0.00	12.75	0.1	204	0.04%
2023/02/02	0	12.76	3	12.70	12.75	-3	203	-1.47%
2023/02/01	0.1	12.80	0	0.00	12.70	0.1	202	0.05%
2023/01/31	0	0.00	1	12.60	12.60	-1	202	-0.49%
2023/01/30	1	12.65	0	0.00	12.60	1	202	0.49%
2023/01/16	0	0.00	1	12.45	12.45	-1	203	-0.49%
2023/01/12	0.1	12.50	1	12.50	12.55	-0.9	202	-0.46%
2023/01/11	24.1	12.74	19	13.19	12.50	5.1	200	2.54%
2023/01/09	1	12.45	0	0.00	12.40	1	145	0.69%
2022/12/30	0	13.10	0	0.00	12.25	0	153	0.00%
2022/12/29	0.1	12.45	0	0.00	12.30	0.1	153	0.06%
2022/12/27	0.1	12.45	0	0.00	12.30	0.1	156	0.06%
2022/12/23	0.1	12.45	0	0.00	12.35	0.1	158	0.09%
2022/12/21	0	12.60	0	0.00	12.30	0	167	0.00%
2022/12/20	0.1	12.40	1	12.40	12.25	-0.9	173	-0.52%
2022/12/12	0	12.55	6	12.47	12.45	-6	365	-1.63%
2022/12/06	0.1	12.65	0	0.00	12.50	0.1	378	0.01%
2022/12/05	7.1	12.59	3	12.50	12.60	4.1	380	1.07%
2022/12/02	0	12.50	0	0.00	12.45	0	378	0.00%
2022/12/01	0	0.00	1	12.40	12.40	-1	377	-0.26%
2022/11/30	0.1	12.45	0	0.00	12.30	0.1	383	0.01%
2022/11/25	0.1	12.25	0	0.00	12.20	0.1	390	0.03%
2022/11/22	2	12.08	2	12.13	12.10	0	407	0.00%
2022/11/17	1	12.25	0	0.00	12.25	1	619	0.16%
2022/11/15	0.1	12.35	1	12.30	12.30	-1	618	-0.15%
2022/11/11	1.1	12.11	0	0.00	12.15	1.1	618	0.17%
2022/11/10	0	0.00	1	12.45	12.50	-1	601	-0.17%
2022/11/09	1	12.55	1	12.65	12.50	0	600	0.00%
2022/11/08	5	12.81	5	12.87	12.60	0	590	0.00%
2022/11/03	0.2	12.03	0	0.00	12.00	0.2	558	0.04%
2022/10/31	0.1	11.90	0	0.00	11.80	0.1	559	0.01%
2022/10/28	0.1	11.80	0	0.00	11.75	0.1	561	0.02%
2022/10/27	0.1	12.05	0	0.00	11.85	0.1	563	0.01%
2022/10/25	0.1	11.90	0	0.00	11.90	0.1	565	0.01%
2022/10/20	0.1	12.10	0	0.00	12.00	0.1	566	0.01%
2022/10/13	0.1	11.80	0	0.00	11.80	0.1	565	0.01%
2022/10/05	0	0.00	5	12.65	12.70	-5	555	-0.90%
2022/09/29	0	0.00	1	12.50	12.30	-1	553	-0.18%
2022/09/28	1.1	12.16	0	0.00	12.15	1.1	552	0.19%
2022/09/27	0.1	12.73	0	0.00	12.75	0.1	545	0.02%
2022/09/26	1.1	12.70	0	0.00	12.60	1.1	540	0.19%
2022/09/23	2	13.25	12	13.29	13.10	-10	533	-1.87%
2022/09/22	42	13.73	0	0.00	13.60	42	518	8.10%
2022/09/21	31	14.43	59	14.57	14.00	-28	507	-5.52%
2022/09/16	1	13.70	0	0.00	13.70	1	399	0.25%
2022/09/14	1	13.80	0	0.00	13.80	1	395	0.25%
2022/09/13	0	0.00	1.1	13.93	13.90	-1.1	393	-0.28%
2022/09/12	0.1	13.65	0	0.00	13.60	0.1	381	0.03%
2022/09/06	1	13.65	0	0.00	13.50	1	377	0.27%
2022/08/29	1	13.75	0	0.00	13.85	1	355	0.28%
2022/08/26	3	14.08	0	0.00	14.15	3	347	0.86%
2022/08/25	2	14.35	2.2	14.05	13.90	-0.2	340	-0.06%
2022/08/24	2	14.05	15	14.35	14.40	-13	299	-4.34%
2022/08/23	0.2	13.20	0	0.00	13.10	0.2	146	0.14%
2022/08/22	1	13.20	0	0.00	13.05	1	148	0.68%
2022/08/19	0	0.00	1	13.10	13.10	-1	149	-0.67%
2022/08/18	0	0.00	0.2	13.15	13.00	-0.2	149	-0.13%
2022/08/17	0.1	13.05	0	0.00	13.10	0.1	148	0.03%
2022/08/16	0	13.10	0	0.00	13.00	0	149	0.00%
2022/08/15	1.1	13.00	0	0.00	12.95	1.1	150	0.70%
2022/08/12	0	0.00	0.6	13.20	13.05	-0.6	150	-0.42%
2022/08/11	0.1	12.95	0	0.00	12.90	0.1	149	0.07%
2022/08/09	1	12.85	0	0.00	12.80	1	150	0.67%
2022/08/03	0	0.00	2	13.10	13.05	-2	153	-1.30%
2022/08/02	0.4	12.90	0	0.00	12.90	0.4	163	0.24%
2022/07/26	0.1	12.65	0	0.00	12.60	0.1	161	0.06%
2022/07/22	0	0.00	0.1	12.85	12.75	-0.1	163	-0.04%
2022/07/11	0	0.00	1	12.60	12.55	-1	177	-0.56%
2022/07/06	0.1	12.10	0	0.00	11.90	0.1	179	0.03%
2022/07/04	0	12.10	0	0.00	12.05	0	178	0.02%
2022/07/01	0	0.00	0	12.95	12.05	0	178	0.00%
2022/06/29	0.1	12.90	0	0.00	12.75	0.1	174	0.03%
2022/06/27	0.1	12.45	0	0.00	12.35	0.1	130	0.04%
2022/06/23	0.1	12.20	0	0.00	12.20	0.1	142	0.06%
2022/06/22	0.1	12.25	0	0.00	12.15	0.1	165	0.06%
2022/06/20	0.1	12.25	0	0.00	12.15	0.1	165	0.03%
2022/06/17	0	0.00	3	12.45	12.25	-3	166	-1.81%
2022/06/15	0.1	12.73	0.1	12.70	12.65	0	166	0.00%
2022/06/13	0.2	12.84	1	12.70	12.65	-0.8	169	-0.49%
2022/06/10	0.1	12.90	4	13.00	12.70	-3.9	170	-2.29%
2022/06/08	0	0.00	5	13.20	13.00	-5	179	-2.79%
2022/06/07	0.3	13.13	0	0.00	13.05	0.3	409	0.07%
2022/06/06	0.1	13.10	0	0.00	13.00	0.1	409	0.02%
2022/06/02	0	0.00	5	12.85	13.00	-5	409	-1.22%
2022/06/01	0.1	12.55	0	0.00	12.70	0.1	410	0.03%
2022/05/31	0.3	12.33	0	0.00	12.25	0.3	405	0.07%
2022/05/30	0.6	12.45	0	12.85	12.25	0.6	404	0.16%
2022/05/27	0.2	12.45	0	0.00	12.30	0.2	401	0.05%
2022/05/25	0	12.55	0	0.00	12.45	0	400	0.00%
2022/05/24	0.1	12.60	0	0.00	12.40	0.1	404	0.02%
2022/05/23	0.1	12.60	0	0.00	12.60	0.1	403	0.02%
2022/05/20	0.2	12.65	1	12.60	12.55	-0.8	406	-0.20%
2022/05/19	1.1	12.40	0	0.00	12.40	1.1	405	0.26%
2022/05/18	0	12.45	0	0.00	12.40	0	406	0.00%
2022/05/16	0.1	12.30	0	0.00	12.20	0.1	408	0.01%
2022/05/11	0.3	12.16	0	0.00	12.10	0.3	406	0.07%
2022/05/10	1.3	12.37	0	0.00	12.30	1.3	404	0.33%
2022/05/09	0.5	12.86	0	0.00	12.70	0.5	393	0.11%
2022/05/06	0.1	13.10	0	0.00	13.05	0.1	392	0.01%
2022/05/05	1.2	13.12	1.1	13.15	13.10	0.1	397	0.02%
2022/05/03	0.1	13.05	0	0.00	13.00	0.1	401	0.02%
2022/04/29	0.1	13.05	0	0.00	13.05	0.1	404	0.01%
2022/04/28	1.1	12.86	0	0.00	12.90	1.1	409	0.26%
2022/04/27	2.6	12.80	0	0.00	12.80	2.6	409	0.63%
2022/04/26	0.1	13.16	0	0.00	13.00	0.1	409	0.02%
2022/04/25	0	13.05	0	0.00	13.00	0	413	0.00%
2022/04/22	0.2	13.27	0	0.00	13.25	0.2	414	0.04%
2022/04/21	0.3	13.30	0	0.00	13.20	0.3	422	0.08%
2022/04/20	0	13.25	0	0.00	13.25	0	424	0.00%
2022/04/19	0.1	13.30	0	0.00	13.20	0.1	438	0.01%
2022/04/18	0.1	13.29	0	0.00	13.15	0.1	643	0.01%
2022/04/14	1	13.45	0	13.53	13.45	1	675	0.15%
2022/04/12	0	13.75	0	0.00	13.45	0	718	0.00%
2022/04/07	1	13.61	1	13.70	13.60	0	741	0.00%
2022/03/31	2.1	14.14	0	0.00	13.95	2.1	783	0.27%
2022/03/29	0	0.00	0.1	14.15	14.10	-0.1	953	-0.01%
2022/03/25	1	14.20	2.1	14.58	14.05	-1.1	986	-0.11%
2022/03/23	0.1	13.80	0	0.00	13.75	0.1	1,081	0.00%
2022/03/18	0.1	13.85	0	0.00	13.75	0.1	1,210	0.01%
2022/03/15	0	0.00	0.1	13.70	13.75	-0.1	1,327	-0.01%
2022/03/11	0	13.95	0	0.00	13.95	0	1,323	0.00%
2022/03/10	1	13.95	0	0.00	14.10	1	1,317	0.08%
2022/03/09	0	13.25	0	0.00	13.15	0	1,090	0.00%
2022/03/08	0	0.00	0	13.22	13.05	0	1,144	0.00%
2022/03/07	0.1	13.25	0	13.20	13.15	0.1	1,147	0.01%
2022/03/04	0.1	13.50	0	0.00	13.30	0.1	1,144	0.01%
2022/03/03	0.1	13.45	0	0.00	13.35	0.1	1,144	0.00%
2022/03/02	1	13.35	0	0.00	13.40	1	1,145	0.09%
2022/03/01	0.1	13.50	0	0.00	13.40	0.1	1,145	0.01%
2022/02/24	1.1	13.25	0	0.00	13.25	1.1	1,146	0.09%
2022/02/23	0.1	13.60	0	0.00	13.55	0.1	1,143	0.01%
2022/02/21	0.1	13.60	0	0.00	13.55	0.1	1,142	0.00%
2022/02/18	0	13.65	0	0.00	13.65	0	1,144	0.00%
2022/02/17	0	13.80	0	0.00	13.50	0	1,145	0.00%
2022/02/16	1.1	13.65	0	0.00	13.65	1.1	1,144	0.09%
2022/02/15	0.1	13.76	8	13.70	13.65	-7.9	1,146	-0.69%
2022/02/11	1.1	13.80	0	0.00	13.80	1.1	1,147	0.09%
2022/02/10	0	0.00	0	13.80	13.75	0	1,149	0.00%
2022/02/09	0.1	13.75	1	13.70	13.80	-0.9	1,155	-0.08%
2022/02/07	0.1	13.50	0	0.00	13.60	0.1	1,154	0.00%
2022/01/26	0.1	13.47	0	0.00	13.45	0.1	1,150	0.01%
2022/01/24	0.1	13.48	0	0.00	13.35	0.1	1,151	0.01%
2022/01/21	1.1	13.46	0	0.00	13.55	1.1	1,153	0.10%
2022/01/20	0.1	13.75	0	0.00	13.65	0.1	1,219	0.01%
2022/01/19	0.1	13.80	0	0.00	13.65	0.1	1,217	0.01%
2022/01/18	0.2	14.04	0	0.00	13.90	0.2	1,214	0.02%
2022/01/17	0.3	14.09	0	0.00	13.90	0.3	1,211	0.02%
2022/01/14	1	14.00	0	0.00	13.90	1	1,208	0.09%
2022/01/13	2	14.20	0	14.30	14.25	2	1,200	0.16%
2022/01/12	0	14.20	1	14.20	14.20	-1	1,200	-0.08%
2022/01/11	35	15.19	43	15.90	14.55	-8	1,187	-0.67%
2022/01/10	0	0.00	1	15.15	15.40	-1	982	-0.10%
2022/01/07	3.1	14.93	0	0.00	14.65	3.1	959	0.32%
2022/01/06	2.2	14.91	2	15.22	15.40	0.1	944	0.01%
2022/01/05	2	14.85	0.2	14.85	14.75	1.8	908	0.20%
2022/01/04	1	15.05	0	15.20	15.05	1	900	0.11%
2022/01/03	0.1	15.25	16	15.19	15.15	-15.9	887	-1.80%
2021/12/30	1	15.15	0	0.00	15.15	1	879	0.11%
2021/12/28	1	15.05	0	0.00	15.05	1	869	0.12%
2021/12/27	0	0.00	6	15.11	15.30	-6	857	-0.70%
2021/12/24	2	15.25	0	0.00	15.25	2	834	0.24%
2021/12/23	129	15.73	109	16.11	15.70	20	805	2.48%	大買/大賣/
2021/12/22	3	15.25	2	15.23	15.20	1	662	0.15%
2021/12/21	3	15.17	54.9	15.17	15.00	-51.9	643	-8.07%
2021/12/20	27	14.76	8	15.00	14.90	19	619	3.07%
2021/12/17	1	14.90	0	0.00	14.80	1	564	0.18%
2021/12/16	2	14.98	32	15.18	15.25	-30	509	-5.88%
2021/12/14	5	13.98	17	14.37	13.85	-12	402	-2.97%
2021/12/13	39	15.25	2	15.40	14.65	37	381	9.71%
2021/12/10	2	14.70	29	14.61	14.80	-27	356	-7.58%
2021/12/09	17	14.29	10	14.23	14.60	7	320	2.18%
2021/12/08	0.1	13.50	10	13.35	13.40	-10	260	-3.81%
2021/12/07	2	13.45	0	0.00	13.40	2	260	0.77%
2021/12/06	10	13.55	5	13.35	13.50	5	260	1.92%
2021/12/03	0.1	13.50	0	0.00	13.35	0.1	262	0.02%
2021/12/02	6	13.75	2	13.93	13.60	4	263	1.53%
2021/11/30	3	13.05	0	0.00	13.10	3	229	1.31%
2021/11/26	0.1	13.20	1	13.00	13.10	-0.9	293	-0.31%
2021/11/25	2.1	13.16	0	0.00	13.15	2.1	294	0.73%
2021/11/24	0	13.40	0	0.00	13.20	0	295	0.01%
2021/11/23	1	13.30	0	0.00	13.25	1	293	0.34%
2021/11/22	0	13.40	0	0.00	13.30	0	293	0.00%
2021/11/18	5	13.28	0	0.00	13.25	5	292	1.71%
2021/11/17	2	13.28	2	13.20	13.40	0	291	0.00%
2021/11/16	1.1	13.20	0	0.00	13.30	1.1	288	0.36%
2021/11/09	2.1	13.80	0	0.00	13.80	2.1	283	0.73%
2021/11/08	4	13.95	4	13.85	13.80	0	281	0.01%
2021/11/04	0	13.55	0	0.00	13.50	0	277	0.01%
2021/11/02	1.1	13.31	0	0.00	13.45	1.1	276	0.40%
2021/11/01	0	0.00	0	13.80	13.50	0	283	0.00%
2021/10/29	0	13.60	0	0.00	13.30	0	282	0.01%
2021/10/28	2	13.59	0	0.00	13.30	2	277	0.73%
2021/10/27	0.1	13.30	0	0.00	13.30	0.1	206	0.05%
2021/10/20	0.1	13.25	0	0.00	13.10	0.1	213	0.05%
2021/10/19	0.1	13.05	0	0.00	13.25	0.1	213	0.03%
2021/10/18	1.1	12.92	0	0.00	13.00	1.1	214	0.51%
2021/10/14	1	12.90	0	0.00	12.90	1	233	0.43%
2021/10/12	0.1	13.10	0	0.00	12.90	0.1	236	0.04%
2021/10/05	0	12.95	0	0.00	12.80	0	242	0.00%
2021/10/04	0.2	13.00	0	0.00	12.85	0.2	241	0.08%
2021/10/01	0.2	12.98	0	0.00	12.95	0.2	242	0.06%
2021/09/30	0	0.00	0	13.15	13.10	0	242	0.00%
2021/09/29	0	0.00	0	13.20	13.05	0	243	0.00%
2021/09/28	0	0.00	2	13.13	13.15	-2	246	-0.81%
2021/09/27	0.1	13.40	0	0.00	13.15	0.1	249	0.04%
2021/09/22	0.1	13.15	0	0.00	13.00	0.1	249	0.02%
2021/09/16	1	13.05	0	0.00	13.05	1	254	0.39%
2021/09/14	2	13.30	0	0.00	13.20	2	256	0.78%
2021/09/10	0	0.00	5	13.15	13.05	-5	260	-1.92%
2021/09/09	0	0.00	1	12.75	12.80	-1	262	-0.38%
2021/09/08	0.1	12.93	0	0.00	12.75	0.1	263	0.05%
2021/09/07	0.2	13.15	0	0.00	13.10	0.2	261	0.08%
2021/09/03	4	13.70	2.3	14.12	13.70	1.8	254	0.69%
2021/09/02	15	13.40	27	13.43	13.85	-12	237	-5.05%
2021/09/01	0.1	12.90	0	0.00	12.90	0.1	172	0.06%
2021/08/30	0.1	12.90	0	0.00	12.85	0.1	171	0.06%
2021/08/27	0.1	12.90	0.9	12.88	12.80	-0.8	173	-0.46%
2021/08/26	1	12.70	0	12.90	12.85	1	175	0.54%
2021/08/20	2.1	12.70	0	0.00	12.80	2.1	181	1.16%
2021/08/19	0.1	12.85	0	0.00	12.80	0.1	182	0.05%
2021/08/17	0	0.00	1	12.75	12.75	-1	183	-0.55%
2021/08/16	0	12.94	0	0.00	12.80	0	184	0.00%
2021/08/13	0	12.95	30	12.82	12.90	-30	185	-16.20%
2021/08/12	1	12.90	0.5	13.10	12.95	0.5	185	0.29%
2021/08/11	1.6	12.99	0.5	13.10	12.95	1.1	185	0.60%
2021/08/09	4.1	13.16	1	13.30	13.25	3.1	193	1.60%
2021/08/06	2	13.30	0	0.00	13.25	2	196	1.02%
2021/08/05	0	0.00	4	13.48	13.50	-4	201	-1.99%
2021/07/30	0	0.00	2	13.25	13.10	-2	223	-0.89%
2021/07/29	1	13.20	0	0.00	13.20	1	229	0.44%
2021/07/28	3.3	13.09	0	0.00	13.10	3.3	235	1.38%
2021/07/27	5.1	13.40	1	13.40	13.25	4.1	247	1.66%
2021/07/26	0	0.00	15	13.45	13.45	-15	262	-5.72%
2021/07/23	2.1	13.36	0	0.00	13.45	2.1	309	0.68%
2021/07/22	4	13.45	9	13.53	13.45	-5	340	-1.47%
2021/07/21	60	13.50	16.5	13.54	13.55	43.5	355	12.25%
2021/07/20	1.6	13.04	0.4	13.10	13.10	1.2	347	0.33%
2021/07/14	7	13.07	0	0.00	13.05	7	361	1.94%
2021/07/13	5.1	13.00	3.6	13.07	12.95	1.5	367	0.41%
2021/07/12	1.3	13.00	0.3	13.20	13.05	1	367	0.26%
2021/07/07	2.3	13.10	0	0.00	13.10	2.3	375	0.61%
2021/07/05	5	12.98	0	0.00	13.05	5	397	1.26%
2021/07/02	0.2	13.05	0	0.00	12.95	0.2	462	0.04%
2021/07/01	6	13.05	6	13.05	13.00	0	462	0.00%
2021/06/29	0.1	12.88	0	0.00	12.80	0.1	490	0.02%
2021/06/28	1	12.85	0	0.00	12.85	1	490	0.20%
2021/06/23	0.1	12.75	5	12.70	12.75	-4.9	490	-1.00%
2021/06/22	0.2	12.85	1	12.70	12.70	-0.8	490	-0.17%
2021/06/21	1.2	12.72	5	12.65	12.65	-3.8	490	-0.77%
2021/06/18	1	12.70	69.2	12.74	12.75	-68.2	488	-13.96%
2021/06/17	0.2	12.98	23	12.92	12.85	-22.9	487	-4.68%
2021/06/16	0.1	13.05	0	0.00	12.85	0.1	487	0.02%
2021/06/15	0.2	13.32	72	13.08	13.20	-71.9	485	-14.80%
2021/06/10	2	13.28	1	13.35	13.25	1	489	0.20%
2021/06/07	3.1	13.01	1	13.20	13.00	2.1	491	0.43%
2021/06/03	1	12.95	10	13.06	13.15	-9	493	-1.82%
2021/06/01	0.1	12.75	0	0.00	12.85	0.1	495	0.01%
2021/05/28	11	12.75	0	0.00	12.70	11	504	2.18%
2021/05/27	0.1	12.80	0	0.00	12.65	0.1	514	0.02%
2021/05/25	0.1	12.80	0	0.00	12.65	0.1	583	0.01%
2021/05/24	0.1	12.63	0	0.00	12.60	0.1	584	0.02%
2021/05/21	0.1	12.63	0	0.00	12.60	0.1	585	0.02%
2021/05/20	0.1	12.40	0	0.00	12.40	0.1	585	0.01%
2021/05/17	0.2	12.65	0	0.00	11.70	0.2	585	0.03%
2021/05/13	0.4	12.58	0	0.00	12.55	0.4	573	0.07%
2021/05/12	5.2	12.89	14	12.48	12.45	-8.8	568	-1.54%
2021/05/11	3.2	13.52	12	13.50	13.35	-8.8	554	-1.59%
2021/05/10	1	14.00	6	13.95	13.95	-5	545	-0.92%
2021/05/07	0	0.00	5	14.30	14.30	-5	540	-0.93%
2021/05/06	0.1	14.30	1	14.75	14.15	-0.9	541	-0.17%
2021/05/05	2	14.63	3	14.72	14.60	-1	537	-0.19%
2021/05/04	15	14.35	21	14.44	14.45	-6	530	-1.13%
2021/05/03	9	15.18	17	15.13	14.95	-8	516	-1.55%
2021/04/29	19	15.88	21.5	16.00	15.90	-2.5	500	-0.49%
2021/04/28	1	15.00	34	15.06	15.50	-33	453	-7.27%
2021/04/27	1.1	14.73	4	14.76	14.65	-2.9	425	-0.68%
2021/04/26	2.2	14.21	0	0.00	14.25	2.2	409	0.53%
2021/04/23	1.1	13.83	0.2	14.15	14.00	0.9	406	0.23%
2021/04/22	2	14.03	10.2	13.93	13.90	-8.2	403	-2.03%
2021/04/21	0	0.00	2	14.23	14.20	-2	399	-0.50%
2021/04/20	0	0.00	1	14.20	14.15	-1	398	-0.25%
2021/04/19	0.1	14.25	0	0.00	13.95	0.1	394	0.01%
2021/04/16	0.1	14.50	0	14.25	14.05	0.1	389	0.02%
2021/04/15	15	14.08	5	14.00	14.05	10	388	2.57%
2021/04/14	1.1	13.91	10	13.83	13.90	-9	386	-2.31%
2021/04/13	1.1	14.24	14	14.26	14.20	-12.9	386	-3.34%
2021/04/12	2.1	14.40	6	14.43	14.45	-3.9	381	-1.03%
2021/04/09	12	14.33	0	14.35	14.40	12	373	3.21%
2021/04/08	33	14.19	21	14.23	14.30	12	363	3.30%
2021/04/07	2	13.95	0	0.00	13.95	2	302	0.66%
2021/04/06	14	14.10	4	14.21	14.05	10	301	3.32%
2021/04/01	1	13.90	11	13.89	13.90	-10	293	-3.40%
2021/03/31	1.2	13.63	0	0.00	13.65	1.2	268	0.45%
2021/03/30	5	13.70	12	13.70	13.70	-7	269	-2.59%
2021/03/29	0.1	13.65	1	13.65	13.65	-0.9	270	-0.34%
2021/03/26	1	13.50	0	0.00	13.50	1	269	0.37%
2021/03/25	0	0.00	10	13.50	13.50	-10	268	-3.73%
2021/03/24	1	13.55	1	13.65	13.65	0	269	0.00%
2021/03/23	4.1	13.70	0	0.00	13.65	4.1	269	1.52%
2021/03/22	0	0.00	1	13.70	13.70	-1	271	-0.37%
2021/03/19	1.1	13.76	5	13.85	13.80	-4	269	-1.47%
2021/03/18	0.1	14.10	4	13.95	13.90	-3.9	268	-1.45%
2021/03/16	4.1	13.65	1	13.70	13.70	3.1	267	1.17%
2021/03/15	1	13.50	0	0.00	13.50	1	270	0.37%
2021/03/12	2	13.48	2	13.50	13.50	0	269	0.00%
2021/03/11	0.1	13.99	0	0.00	13.60	0.1	269	0.03%
2021/03/10	2	13.63	0	0.00	13.60	2	284	0.71%
2021/03/09	1	13.85	1	13.85	13.85	0	283	0.00%
2021/03/08	1	13.85	0	0.00	13.85	1	282	0.35%
2021/03/04	1	13.95	1	13.96	14.00	0	283	-0.01%
2021/03/02	0.2	13.95	2	13.95	13.85	-1.8	278	-0.64%
2021/02/26	3	13.95	3	14.00	13.95	0	268	0.00%
2021/02/25	0	0.00	3	13.00	13.45	-3	210	-1.43%
2021/02/24	6.1	13.07	0.8	13.25	13.00	5.2	208	2.51%
2021/02/23	1.1	13.07	0.2	13.21	13.15	0.9	211	0.42%
2021/02/22	0	13.20	3	13.00	13.10	-3	249	-1.19%
2021/02/19	0	13.00	0	0.00	12.90	0	275	0.00%
2021/02/04	0.1	12.70	1	12.65	12.60	-0.9	296	-0.30%
2021/02/02	0.1	12.75	0	0.00	12.55	0.1	300	0.02%
2021/01/29	0.1	12.80	0	0.00	12.60	0.1	303	0.03%
2021/01/27	0	0.00	1	12.75	12.75	-1	299	-0.33%
2021/01/26	1	12.81	7	12.79	12.75	-6	302	-1.97%
2021/01/25	0.1	12.90	5	12.75	12.75	-4.9	304	-1.60%
2021/01/22	2.1	12.80	0	0.00	12.85	2.1	307	0.68%
2021/01/21	0.1	12.89	5.6	12.84	12.70	-5.5	307	-1.78%
2021/01/20	4.1	12.77	3	12.60	12.60	1.1	310	0.36%
2021/01/18	2.1	13.06	0	0.00	13.00	2.1	307	0.68%
2021/01/15	0.1	13.30	1	13.20	13.25	-1	304	-0.31%
2021/01/13	0	0.00	8	13.38	13.20	-8	301	-2.65%
2021/01/12	0	13.45	0	0.00	13.25	0	300	0.01%
2021/01/06	0	0.00	7	13.34	13.30	-7	304	-2.30%
2021/01/05	0	13.60	0	0.00	13.55	0	302	0.01%
2020/12/31	2	13.40	0	0.00	13.40	2	316	0.65%
2020/12/30	0	0.00	1	13.40	13.60	-1	312	-0.32%
2020/12/29	2	13.35	0	0.00	13.35	2	305	0.66%
2020/12/28	0	13.55	1	13.35	13.35	-1	307	-0.31%
2020/12/25	0.1	13.55	9	13.30	13.30	-8.9	304	-2.94%
2020/12/24	0	13.50	0	0.00	13.40	0	304	0.01%
2020/12/22	0	0.00	10	13.30	13.30	-10	306	-3.27%
2020/12/18	0	13.60	0	0.00	13.25	0	306	0.01%
2020/12/17	1.1	13.32	0	0.00	13.30	1.1	306	0.34%
2020/12/16	0	13.60	3	13.42	13.35	-3	306	-0.97%
2020/12/14	0	13.75	0	0.00	13.45	0	327	0.01%
2020/12/11	0.1	13.70	0	0.00	13.40	0.1	330	0.02%
2020/12/10	1	13.40	0	0.00	13.40	1	330	0.30%
2020/12/09	2	13.68	1	13.60	13.60	1	326	0.31%
2020/12/07	0	14.10	0.1	14.10	13.80	-0.1	325	-0.02%
2020/12/04	5.1	13.85	6	14.00	13.85	-0.9	343	-0.27%
2020/12/03	1	13.85	0	0.00	13.90	1	331	0.30%
2020/12/02	0	14.05	1	14.05	13.90	-1	333	-0.29%
2020/11/30	0	0.00	0.8	14.00	13.80	-0.8	360	-0.23%
2020/11/27	1	13.80	0.1	14.20	13.75	0.9	362	0.26%
2020/11/26	1	13.81	2	13.75	13.80	-1	358	-0.27%
2020/11/25	2	13.90	0	0.00	13.85	2	357	0.56%
2020/11/24	14	14.07	0	0.00	13.90	14	357	3.93%
2020/11/23	8	14.14	0	0.00	14.10	8	355	2.25%
2020/11/20	27	13.94	5	13.99	14.10	22	366	6.00%
2020/11/19	42	14.10	72	14.45	14.05	-30	364	-8.23%
2020/11/18	0.1	13.80	5	13.61	13.85	-4.9	327	-1.51%
2020/11/17	5	12.66	0	0.00	12.60	5	300	1.66%
2020/11/16	0	0.00	25	12.96	12.95	-25	297	-8.40%
2020/11/13	1	13.15	0	0.00	13.15	1	293	0.34%
2020/11/12	1.2	13.32	0	0.00	13.30	1.2	296	0.40%
2020/11/11	0.2	13.40	0	0.00	13.40	0.2	296	0.06%
2020/11/10	0.1	13.48	2	13.45	13.40	-1.9	299	-0.64%
2020/11/09	0.1	13.40	0	0.00	13.35	0.1	300	0.03%
2020/11/06	0	0.00	12	13.45	13.45	-12	300	-3.99%
2020/11/05	0	0.00	1	13.45	13.45	-1	300	-0.33%
2020/11/02	1	13.45	4	13.50	13.40	-3	305	-0.98%
2020/10/30	0	0.00	2	13.60	13.60	-2	308	-0.65%
2020/10/29	2	13.68	0	0.00	13.65	2	307	0.66%
2020/10/28	4	13.78	1	13.80	13.75	3	310	0.97%
2020/10/27	0.1	14.10	0	0.00	13.80	0.1	308	0.03%
2020/10/26	0.1	14.00	1	13.85	13.90	-1	308	-0.31%
2020/10/23	0.1	14.25	0	0.00	13.95	0.1	310	0.02%
2020/10/20	3	13.90	0	0.00	13.85	3	351	0.85%
2020/10/19	0	14.20	0	0.00	14.00	0	351	0.01%
2020/10/16	1.1	14.01	0	0.00	13.95	1.1	353	0.30%
2020/10/13	0	0.00	4	14.00	14.05	-4	358	-1.12%
2020/10/12	3	14.10	11	14.11	14.05	-8	360	-2.22%
2020/10/08	3	14.27	28	14.37	14.20	-25	361	-6.92%
2020/10/07	1	14.15	10	14.18	14.20	-9	356	-2.52%
2020/09/30	0	0.00	8	14.20	14.15	-8	378	-2.11%
2020/09/29	0	0.00	9	14.36	14.15	-9	402	-2.23%
2020/09/28	0	0.00	1	14.25	14.15	-1	419	-0.24%
2020/09/25	0	0.00	68	14.13	14.00	-68	473	-14.36%
2020/09/24	2	14.25	0	0.00	14.30	2	474	0.42%
2020/09/22	5	14.47	13	14.47	14.50	-8	482	-1.66%
2020/09/21	3	14.70	2	14.73	14.55	1	484	0.21%
2020/09/18	0.1	15.05	5	14.82	14.85	-4.9	485	-1.01%
2020/09/17	1.1	14.75	8	14.91	14.80	-6.9	487	-1.42%
2020/09/16	0	0.00	8	14.61	14.50	-8	476	-1.68%
2020/09/15	1	14.50	19	14.57	14.55	-18	503	-3.58%
2020/09/14	0	0.00	4	14.41	14.50	-4	507	-0.79%
2020/09/10	1.1	14.69	0	0.00	14.45	1.1	508	0.22%
2020/09/09	1	14.40	0	0.00	14.45	1	511	0.20%
2020/09/08	2	14.80	0	0.00	14.65	2	496	0.40%
2020/09/07	1.1	14.71	2	14.83	14.65	-0.9	498	-0.19%
2020/09/04	3	14.90	3	14.75	14.65	0	502	0.00%
2020/09/03	3	14.43	1	14.40	14.45	2	496	0.40%
2020/09/02	2.1	14.45	0	0.00	14.30	2.1	489	0.43%
2020/09/01	0	14.50	0	0.00	14.50	0	490	0.00%
2020/08/28	0	0.00	1	14.35	14.35	-1	498	-0.20%
2020/08/27	0	14.70	0	0.00	14.40	0	501	0.01%
2020/08/26	1	14.50	2	14.60	14.60	-1	507	-0.20%
2020/08/25	1	14.25	0	0.00	14.20	1	509	0.20%
2020/08/24	1	14.25	0	0.00	14.20	1	526	0.19%
2020/08/21	1	14.20	0	0.00	14.25	1	538	0.19%
2020/08/20	3.1	14.27	0	0.00	14.15	3.1	562	0.54%
2020/08/18	0	0.00	15	14.68	14.70	-15	580	-2.59%
2020/08/17	0	0.00	1	15.00	15.00	-1	583	-0.17%
2020/08/14	0	0.00	3	14.60	14.75	-3	610	-0.49%
2020/08/12	1	14.60	1	14.60	14.60	0	636	0.00%
2020/08/10	0	0.00	2	15.10	14.90	-2	644	-0.31%
2020/08/07	0	0.00	10	15.10	15.20	-10	656	-1.52%
2020/08/05	0	0.00	1	15.15	15.35	-1	678	-0.15%
2020/07/30	0	14.50	0	0.00	14.25	0	824	0.00%
2020/07/29	0	0.00	11	14.20	14.20	-11	902	-1.22%
2020/07/28	1	14.30	4.3	14.91	14.10	-3.3	924	-0.35%
2020/07/27	1	15.10	0	0.00	14.80	1	956	0.10%
2020/07/24	29	15.37	45	15.35	15.10	-16	965	-1.66%
2020/07/21	0	0.00	2	15.08	15.15	-2	946	-0.21%
2020/07/20	5	15.00	7	14.96	14.95	-2	955	-0.21%
2020/07/17	10	15.05	0	0.00	14.85	10	960	1.04%
2020/07/14	0	0.00	2	15.50	15.40	-2	1,003	-0.20%
2020/07/10	0.1	15.70	2	16.00	15.75	-1.9	1,013	-0.19%
2020/07/09	0	0.00	2	16.20	16.20	-2	1,019	-0.20%
2020/07/08	2	16.50	5	17.05	16.35	-3	1,015	-0.30%
2020/07/07	0	0.00	2	16.80	16.80	-2	1,000	-0.20%
2020/07/06	2	17.90	13	16.39	17.65	-11	1,000	-1.10%
2020/06/30	0	0.00	30	16.40	16.40	-30	962	-3.12%
2020/06/29	0	0.00	5	16.45	16.45	-5	962	-0.52%
2020/06/23	0	0.00	1	17.05	16.95	-1	970	-0.10%
2020/06/22	35	17.16	47	16.50	17.20	-12	968	-1.24%
2020/06/19	0	0.00	10	16.20	16.30	-10	949	-1.05%
2020/06/17	0	0.00	5	16.20	16.10	-5	965	-0.52%
2020/06/16	0	0.00	15	16.15	16.30	-15	975	-1.54%
2020/06/15	0	0.00	23	15.90	16.05	-23	997	-2.31%
2020/06/12	0.1	15.80	0	0.00	15.85	0.1	1,006	0.01%
2020/06/11	0	0.00	10	16.20	16.30	-10	1,021	-0.98%
2020/06/10	0	0.00	4	16.14	16.25	-4	1,051	-0.38%
2020/06/09	8	16.39	0	0.00	16.30	8	1,081	0.74%
2020/06/05	1	16.80	15	16.83	16.90	-14	1,104	-1.27%
2020/06/04	0	0.00	16	17.00	16.95	-16	1,135	-1.41%
2020/06/01	25	17.30	5	17.35	17.15	20	1,148	1.74%
2020/05/29	2.1	17.01	3	16.98	17.10	-0.9	1,133	-0.08%
2020/05/28	4	16.59	32	16.88	16.35	-28	1,118	-2.50%
2020/05/27	12	17.02	137	17.05	16.70	-125	1,123	-11.13%	大賣/鉅額交易
2020/05/26	172	16.54	5	17.20	17.05	167	1,114	14.98%	大買/鉅額交易
2020/05/25	5	16.00	0	0.00	16.00	5	1,097	0.46%
2020/05/22	1	16.55	3	16.30	16.20	-2	1,099	-0.18%
2020/05/21	8	16.81	2	16.70	16.75	6	1,095	0.55%
2020/05/18	0	0.00	1	15.65	15.50	-1	1,043	-0.10%
2020/05/14	11	15.77	0	0.00	15.55	11	1,050	1.05%
2020/05/13	0	16.25	0	0.00	16.25	0	1,049	0.00%
2020/05/12	31	16.54	32	16.69	16.35	-1	1,050	-0.10%
2020/05/11	3	17.38	4	17.18	17.10	-1	1,037	-0.10%
2020/05/08	21	17.65	20	17.65	17.50	1	1,029	0.10%
2020/05/07	0	0.00	1	17.15	16.95	-1	996	-0.10%
2020/05/06	87	16.87	91	17.10	16.95	-4	983	-0.41%
2020/05/05	39	16.50	36.1	16.23	16.65	2.9	931	0.31%
2020/05/04	24	15.17	64	15.09	15.15	-40	864	-4.62%
2020/04/30	11.1	14.94	17	14.97	14.90	-6	864	-0.69%
2020/04/29	34.1	14.46	41	14.42	14.35	-6.9	864	-0.80%
2020/04/28	11	14.35	25	14.18	14.10	-14	900	-1.55%
2020/04/27	30	14.09	9	14.08	14.05	21	910	2.31%
2020/04/24	18	13.98	0	0.00	13.90	18	912	1.97%
2020/04/23	4	14.21	9	14.10	13.90	-5	915	-0.55%
2020/04/22	19	13.77	3	13.65	13.75	16	910	1.76%
2020/04/21	34	14.28	16	14.04	13.80	18	913	1.97%
2020/04/20	66	14.40	10.1	14.60	14.60	56	905	6.18%
2020/04/17	1	13.85	7	13.81	13.70	-6	890	-0.67%
2020/04/16	0	13.90	2	13.53	13.60	-2	887	-0.22%
2020/04/15	1	13.45	11	13.48	13.50	-10	884	-1.13%
2020/04/14	16	12.96	31	13.42	13.35	-15	886	-1.69%
2020/04/13	0	13.00	8	12.83	12.65	-8	876	-0.91%
2020/04/10	31	13.07	1	13.10	13.05	30	884	3.39%
2020/04/09	1	12.85	14	13.10	13.00	-13	888	-1.46%
2020/04/08	17	12.76	21	12.23	12.55	-4	879	-0.45%
2020/04/07	19	11.98	4	12.08	11.95	15	882	1.70%
2020/04/06	4	11.40	4	11.50	11.95	0	945	0.00%
2020/03/30	0	12.25	2	11.10	11.65	-2	999	-0.20%
2020/03/27	3	12.28	9	12.26	11.80	-6	1,018	-0.59%
2020/03/26	14	11.91	11	12.21	12.25	3	1,049	0.29%
2020/03/25	14.2	11.87	8	11.86	11.85	6.2	1,066	0.58%
2020/03/24	1	11.00	2	11.13	11.20	-1	1,083	-0.09%
2020/03/23	6	10.37	17.2	10.50	10.55	-11.2	1,092	-1.02%
2020/03/20	0	11.25	2	11.03	11.25	-2	1,153	-0.17%
2020/03/19	14	10.39	23	10.35	10.30	-9	1,283	-0.70%
2020/03/18	2	11.40	3	11.53	11.40	-1	1,372	-0.07%
2020/03/17	5	11.42	13	11.48	11.35	-8	1,479	-0.54%
2020/03/16	2	11.30	26	11.18	11.25	-24	1,577	-1.52%
2020/03/13	4	11.80	87	11.86	11.80	-83	1,633	-5.08%
2020/03/12	15	13.19	46	13.22	13.10	-31	1,648	-1.88%
2020/03/11	8	14.76	2	14.50	14.50	6	1,657	0.36%
2020/03/10	11	14.29	47	13.96	14.95	-36	1,697	-2.12%
2020/03/09	8	15.52	11	15.02	14.80	-3	1,714	-0.17%
2020/03/06	0	16.40	0	0.00	16.40	0	1,760	0.00%
2020/03/05	0	16.70	0	0.00	16.65	0	1,873	0.00%
2020/03/04	0.1	16.50	0	0.00	16.35	0.1	2,000	0.00%
2020/03/03	18	16.32	0	0.00	16.40	18	2,128	0.85%
2020/03/02	183	15.77	20	15.64	15.80	163	2,170	7.51%	大買/鉅額交易
2020/02/27	15	16.83	15	16.52	16.30	0	2,186	0.00%
2020/02/26	6	17.28	21	17.18	17.20	-15	2,219	-0.68%
2020/02/25	17.1	17.27	5	17.30	17.30	12.1	2,294	0.53%
2020/02/24	2	17.90	0	0.00	17.75	2	2,319	0.09%
2020/02/21	2	18.15	2	18.25	18.20	0	2,335	0.00%
2020/02/19	0	18.65	4	18.26	18.30	-4	2,368	-0.17%
2020/02/18	3	18.35	5	18.35	18.45	-2	2,377	-0.08%
2020/02/17	27	17.93	3	18.13	18.10	24	2,383	1.01%
2020/02/14	3.1	18.13	0	0.00	18.05	3.1	2,394	0.13%
2020/02/13	6	18.59	4	18.45	18.45	2	2,396	0.08%
2020/02/12	12	18.46	0	0.00	18.45	12	2,406	0.50%
2020/02/11	1	18.55	0	0.00	18.45	1	2,420	0.04%
2020/02/10	11	18.25	21	18.42	18.20	-10	2,437	-0.41%
2020/02/07	3	19.35	1	19.30	19.20	2	2,486	0.08%
2020/02/06	16	19.40	0	0.00	19.95	16	2,498	0.64%
2020/02/05	5	18.56	3	18.72	18.85	2	2,494	0.08%
2020/02/04	46	18.41	7	18.84	18.75	39	2,486	1.57%
2020/02/03	7	16.97	2	17.10	17.40	5	2,471	0.20%
2020/01/31	23	18.59	35	18.47	18.80	-12	2,454	-0.49%
2020/01/30	34.1	20.36	31	20.35	20.35	3.1	2,451	0.12%
2020/01/20	10	22.65	0	0.00	22.60	10	2,451	0.41%
2020/01/17	5	22.40	0	0.00	22.65	5	2,477	0.20%
2020/01/15	10	22.45	1	22.00	22.50	9	2,519	0.36%
2020/01/14	1	22.35	26	21.87	21.90	-25	2,521	-0.99%
2020/01/10	0	0.00	1	22.60	22.70	-1	2,542	-0.04%
2020/01/09	7	22.44	0	0.00	22.15	7	2,542	0.28%
2020/01/08	5	21.95	3	21.80	22.05	2	2,570	0.08%
2020/01/07	0	0.00	2	22.55	22.50	-2	2,572	-0.08%
2020/01/06	17	22.39	0	0.00	22.30	17	2,612	0.65%
2020/01/03	21	22.40	3	22.73	22.80	18	2,627	0.68%
2020/01/02	0	0.00	2	22.73	22.75	-2	2,626	-0.08%
2019/12/31	0	0.00	3.3	22.59	22.60	-3.3	2,623	-0.12%
2019/12/30	30	22.53	39.5	22.40	22.35	-9.5	2,620	-0.36%
2019/12/27	22	24.29	1	24.40	24.20	21	2,548	0.82%
2019/12/26	5	24.80	6	24.74	24.70	-1	2,523	-0.04%
2019/12/25	23	24.94	0	0.00	25.00	23	2,512	0.92%
2019/12/24	5	24.90	4	25.25	25.25	1	2,487	0.04%
2019/12/23	13	24.96	1	25.20	24.55	12	2,462	0.49%
2019/12/20	10	25.65	0.1	25.50	25.65	9.9	2,423	0.41%
2019/12/19	0	0.00	24	25.21	25.15	-24	2,400	-1.00%
2019/12/18	5	24.90	0	0.00	24.85	5	2,375	0.21%
2019/12/17	100	24.90	60	25.03	24.95	40	2,356	1.70%
2019/12/16	80	24.07	158	23.52	24.20	-78	2,291	-3.40%	大賣/
2019/12/13	70	25.77	23	25.78	25.10	47	2,151	2.18%
2019/12/12	114.2	27.70	58	27.61	27.85	56.2	2,035	2.76%	大買/
2019/12/11	139	27.86	18.9	27.87	28.40	120.1	1,920	6.26%	大買/鉅額交易
2019/12/10	189	26.51	15	26.55	26.70	174	1,801	9.66%	大買/鉅額交易
2019/12/09	56	25.00	28.5	25.31	25.45	27.5	1,708	1.61%
2019/12/06	59	24.86	47.1	24.95	24.95	11.9	1,658	0.72%
2019/12/05	85	24.66	16.8	24.29	24.65	68.2	1,623	4.20%
2019/12/04	50	24.86	9	24.96	24.65	41	1,579	2.60%
2019/12/03	70	24.96	8	24.90	25.10	62	1,536	4.04%
2019/12/02	144	24.37	22.2	24.17	24.90	121.8	1,482	8.22%	大買/鉅額交易
2019/11/29	26	23.85	62	23.84	24.05	-36	1,387	-2.59%
2019/11/28	72.3	23.72	17	23.59	23.00	55.3	1,261	4.38%
2019/11/27	0	0.00	7.1	22.59	22.95	-7.1	1,157	-0.62%
2019/11/26	5	22.13	3	22.18	22.15	2	1,155	0.17%
2019/11/25	16	22.08	13	22.10	22.10	3	1,126	0.27%
2019/11/22	0	0.00	7	20.98	21.75	-7	1,081	-0.65%
2019/11/21	0	0.00	1	20.05	20.35	-1	1,006	-0.10%
2019/11/20	0	0.00	47	19.61	19.75	-47	993	-4.73%
2019/11/19	0	0.00	2	19.85	19.75	-2	974	-0.21%
2019/11/18	0	0.00	6	19.81	19.85	-6	966	-0.62%
2019/11/15	0	0.00	9	19.71	19.55	-9	940	-0.96%
2019/11/14	0	0.00	11	19.47	19.45	-11	926	-1.19%
2019/11/13	0	0.00	6	19.64	19.55	-6	912	-0.66%
2019/11/12	8	19.33	4	19.38	19.35	4	892	0.45%
2019/11/08	0	0.00	15	19.31	19.50	-15	861	-1.74%
2019/11/07	0	0.00	1	19.20	19.15	-1	843	-0.12%
2019/11/06	2	19.65	7	19.47	19.70	-5	817	-0.61%
2019/11/05	1	18.80	5	19.03	18.90	-4	755	-0.53%
2019/11/04	0	0.00	4	18.49	18.50	-4	729	-0.55%
2019/11/01	0	0.00	3	18.45	18.45	-3	716	-0.42%
2019/10/31	10	18.60	1	18.55	18.45	9	713	1.26%
2019/10/30	0	0.00	2	18.00	18.45	-2	704	-0.28%
2019/10/29	9	18.36	0	0.00	18.10	9	680	1.32%
2019/10/28	8	19.18	4	19.15	19.10	4	635	0.63%
2019/10/25	9	18.82	2	18.85	19.15	7	622	1.12%
2019/10/24	18	18.41	1.2	18.33	18.55	16.8	590	2.84%
2019/10/23	45	18.41	13	18.36	18.50	32	584	5.48%
2019/10/22	0	0.00	2	17.65	17.65	-2	544	-0.37%
2019/10/21	1	17.60	4	17.81	17.70	-3	534	-0.56%
2019/10/18	4	17.34	4	17.45	17.60	0	513	0.00%
2019/10/17	2	17.10	3	17.00	17.00	-1	494	-0.20%
2019/10/16	1	16.65	7	16.89	17.10	-6	484	-1.24%
2019/10/15	6	16.45	3	16.38	16.20	3	456	0.66%
2019/10/14	2	16.05	11	16.57	16.45	-9	438	-2.05%
2019/10/09	0	0.00	5	15.75	15.75	-5	393	-1.27%
2019/10/02	0	14.50	0	0.00	14.40	0	332	0.00%
2019/10/01	0	0.00	1	14.45	14.45	-1	331	-0.30%
2019/09/27	0	0.00	0	14.60	14.50	0	329	0.00%
2019/09/19	0	0.00	0.2	14.70	14.65	-0.2	325	-0.06%
2019/09/16	1	14.70	0	0.00	14.60	1	317	0.31%
2019/09/12	0	0.00	0.1	14.30	14.30	-0.1	313	-0.05%
2019/09/11	1	14.25	0	0.00	14.20	1	313	0.32%
2019/09/04	0	0.00	2	15.18	14.90	-2	295	-0.68%
2019/09/03	1	15.10	0	0.00	15.10	1	282	0.35%
2019/08/30	31	14.51	44	14.94	14.30	-13	254	-5.11%
2019/08/29	50	14.60	39	14.39	14.60	11	224	4.91%
2019/08/23	8	13.00	5.1	13.02	12.95	2.9	175	1.67%
2019/08/21	3	13.30	3	13.40	13.45	0	152	0.00%
2019/08/12	0	0.00	8	12.80	12.80	-8	143	-5.59%
2019/08/05	0	0.00	0.6	12.75	12.70	-0.6	142	-0.41%
2019/08/01	0	12.90	0	0.00	13.00	0	142	0.00%
2019/07/26	2	13.20	1.2	13.20	13.20	0.8	137	0.56%
2019/07/25	10	13.30	10	13.15	13.10	0	134	0.00%
2019/07/19	1	12.90	0	0.00	12.80	1	121	0.82%
2019/07/16	0	0.00	8	13.20	13.15	-8	114	-6.98%
2019/07/09	0.1	13.70	0	0.00	13.55	0.1	110	0.09%
2019/06/28	0	0.00	10	13.52	13.70	-10	109	-9.17%
2019/06/27	0	0.00	16	13.48	13.50	-16	108	-14.77%
2019/06/26	5	13.60	0	0.00	13.65	5	105	4.73%
2019/06/24	10	13.53	0	0.00	13.55	10	105	9.45%
2019/06/21	5	13.55	0	0.00	13.60	5	116	4.27%
2019/06/17	0	0.00	5	13.80	13.60	-5	119	-4.18%
2019/06/13	0	0.00	18	13.62	13.55	-18	120	-14.90%
2019/06/12	15	14.36	0	0.00	14.40	15	126	11.84%
2019/06/04	3	14.25	0	0.00	14.20	3	159	1.88%
2019/06/03	3	14.35	0	14.35	14.35	3	159	1.88%
2019/05/31	0	0.00	0	14.65	14.70	0	159	0.00%
2019/05/30	0	0.00	3	14.83	14.80	-3	159	-1.89%
2019/05/29	3	13.60	0	0.00	13.75	3	147	2.04%
2019/05/23	0	0.00	0	13.90	13.40	0	153	0.00%
2019/05/22	0	0.00	0	13.90	13.75	0	153	0.00%
2019/05/21	1	13.70	0	14.50	13.65	1	155	0.64%
2019/05/17	1	13.70	0	0.00	13.70	1	158	0.63%
2019/05/16	0	0.00	0	13.80	13.90	0	158	0.00%
2019/05/15	1	14.00	0	0.00	13.95	1	158	0.63%
2019/05/14	0	0.00	1	13.65	13.90	-1	160	-0.63%
2019/05/13	2	14.00	0	0.00	14.05	2	159	1.26%
2019/05/10	8	14.54	0	14.45	14.45	8	156	5.10%
2019/05/08	0	0.00	0	14.70	14.75	0	153	0.00%
2019/04/26	0	0.00	0	15.20	15.00	0	163	0.00%
2019/04/24	0	15.25	0	0.00	15.20	0	163	0.00%
2019/04/22	0	15.40	0	0.00	15.25	0	163	0.00%
2019/04/17	1	15.25	0	0.00	15.30	1	161	0.62%
2019/04/09	0	15.10	0	0.00	15.20	0	152	0.00%
2019/04/03	0	15.10	0	0.00	15.10	0	152	0.00%
2019/04/01	0	15.00	0	0.00	15.00	0	151	0.00%
2019/03/27	1	15.00	0	0.00	15.00	1	150	0.66%
2019/03/22	0	15.15	0	0.00	15.15	0	138	0.01%
2019/03/19	0	15.25	0	0.00	15.25	0	134	0.00%
2019/03/15	0	15.60	0	0.00	15.70	0	131	0.00%
2019/03/14	0	15.65	0	0.00	15.65	0	123	0.00%
2019/03/07	0	0.00	0	15.10	15.10	0	90	0.00%
2019/03/06	0	15.20	0	0.00	15.20	0	91	0.00%
2019/03/05	0	15.10	0	0.00	15.15	0	89	0.00%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.00%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.01%
2019/02/22	0	14.70	0	0.00	14.70	0	87	0.01%
2019/02/20	0	14.90	0	0.00	14.80	0	82	0.00%
2019/02/14	0	15.25	0	0.00	15.25	0	76	0.00%
2019/02/13	0	0.00	1	15.20	15.25	-1	75	-1.33%
2019/02/11	0	15.00	0	0.00	15.00	0	73	0.01%
2019/01/29	1	14.50	0	0.00	14.60	1	71	1.41%
2019/01/28	8	14.94	9	14.78	14.75	-1	70	-1.42%
2019/01/21	1	14.60	0	0.00	14.65	1	67	1.48%
2019/01/18	0	0.00	1	14.70	14.60	-1	66	-1.50%
2019/01/17	0.1	14.00	0	0.00	14.10	0.1	62	0.21%
2019/01/04	0	13.80	0	0.00	13.90	0	63	0.01%
2018/12/13	1	13.90	0	0.00	14.00	1	73	1.36%
2018/12/03	0	14.15	0	0.00	14.25	0	74	0.00%
2018/11/27	1	13.55	0	0.00	14.00	1	73	1.37%
2018/10/17	0.1	13.90	0	0.00	13.90	0.1	100	0.10%
2018/10/16	0	14.20	0	0.00	13.85	0	103	0.00%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.92%
2018/10/05	0	15.30	0	0.00	15.15	0	104	0.00%
2018/09/18	0.1	15.85	0	0.00	15.70	0.1	115	0.09%
2018/09/11	0	0.00	1.1	15.60	15.50	-1.1	123	-0.92%
2018/09/10	1	15.65	0	0.00	15.55	1	123	0.81%
2018/08/30	1	16.60	0	0.00	16.60	1	129	0.77%
2018/08/29	3	16.43	0	0.00	16.55	3	130	2.30%
2018/08/28	0	0.00	0	16.25	16.25	0	128	0.00%
2018/08/08	0.1	16.15	0	0.00	16.15	0.1	122	0.10%
2018/08/01	1	16.10	0	0.00	16.10	1	148	0.67%
2018/07/25	0	0.00	38	15.90	15.95	-38	159	-23.77%
2018/07/24	30	16.86	0	0.00	16.85	30	156	19.20%
2018/07/20	5	16.90	0	0.00	16.85	5	152	3.29%
2018/07/17	3	17.20	0	0.00	17.10	3	158	1.89%
2018/07/13	3	17.30	3	16.95	17.35	0	161	0.00%
2018/07/12	2	16.90	0	0.00	16.90	2	155	1.28%
2018/06/25	0	0.00	0.1	17.25	17.15	-0.1	172	-0.05%
2018/06/22	1	17.20	0	0.00	17.15	1	175	0.57%
2018/06/19	22	17.50	0	0.00	17.45	22	178	12.31%
2018/06/15	0.1	17.60	0	0.00	17.60	0.1	178	0.06%
2018/06/06	2	18.00	0	0.00	17.95	2	190	1.05%
2018/05/31	2	17.53	0	0.00	17.55	2	204	0.98%
2018/05/18	0.1	17.40	0	0.00	17.30	0.1	238	0.04%
2018/05/14	0	0.00	2	17.10	16.90	-2	258	-0.77%
2018/05/10	1	17.60	0.1	17.60	17.55	0.9	248	0.37%
2018/05/09	1	17.50	0	0.00	17.60	1	247	0.40%
2018/04/26	2	18.35	0	0.00	18.30	2	238	0.84%
2018/04/25	1	18.50	0	0.00	18.50	1	240	0.42%
2018/04/20	0	19.20	0	0.00	19.05	0	233	0.00%
2018/04/13	0	0.00	0	19.40	19.40	0	264	0.00%
2018/04/12	21	19.50	0	0.00	19.40	21	267	7.84%
2018/04/11	1	19.45	0	0.00	19.45	1	271	0.37%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/09	0	19.45	0	0.00	19.40	0	271	0.00%
2018/04/03	1	19.75	0	0.00	19.80	1	268	0.37%
2018/03/29	1	19.90	0	0.00	19.95	1	263	0.38%
2018/03/22	0	19.95	0	0.00	19.95	0	256	0.00%
2018/03/21	0.1	20.15	0	0.00	20.00	0.1	253	0.04%
2018/03/20	0	20.00	0	0.00	20.15	0	252	0.00%
2018/03/19	1	20.00	2	20.23	20.00	-1	254	-0.39%
2018/03/16	1	20.25	0	0.00	20.30	1	246	0.41%
2018/03/12	1	20.35	0	0.00	20.40	1	243	0.41%
2018/03/08	0	0.00	0.4	20.35	20.45	-0.4	237	-0.17%
2018/03/07	0	20.40	0	0.00	20.50	0	237	0.00%
2018/03/02	1	20.60	7	20.28	20.65	-6	250	-2.39%
2018/02/23	0.1	20.20	0	20.20	20.10	0.1	248	0.04%
2018/02/06	2	19.63	0	0.00	19.30	2	244	0.82%
2018/02/05	1	20.00	0	0.00	20.05	1	234	0.43%
2018/01/29	0.1	20.40	0	0.00	20.40	0.1	249	0.04%
2018/01/10	0	0.00	3	21.00	20.80	-3	311	-0.96%
2018/01/09	3	20.63	0	0.00	20.75	3	296	1.01%