• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    148張
  • 產業
    上市 其他電子類股▲0.99%

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
帆宣 (6196)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222149.502149.50149.5004130.00%
2025/01/200149.1300.00149.5004170.00%
2025/01/1700.005149.00149.00-5422-1.18%
2025/01/165148.5000.00148.5054241.18%
2025/01/140147.0500.00148.0004330.00%
2025/01/130144.1700.00147.0004450.00%
2025/01/091151.0000.00146.0014720.21%
2025/01/061148.5000.00149.0014740.21%
2024/12/2500.001151.00151.00-1474-0.21%
2024/12/2400.006147.25152.00-6468-1.28%
2024/12/235145.5000.00145.5054551.10%
2024/12/191146.0000.00145.0014450.22%
2024/12/0900.001150.50150.00-1442-0.23%
2024/12/061150.0000.00150.0014440.23%
2024/12/0400.005150.50150.50-5446-1.12%
2024/12/0300.008149.00148.00-8455-1.76%
2024/12/021148.0000.00148.0014530.22%
2024/11/281147.0000.00147.5014600.22%
2024/11/271149.0000.00149.5014560.22%
2024/11/267151.6469151.93151.50-62454-13.65%
2024/11/251151.504152.88153.00-3453-0.66%
2024/11/212150.2500.00150.0024460.45%
2024/11/200149.0000.00148.0004450.00%
2024/11/181151.001147.50147.5004500.00%
2024/11/1129152.6900.00154.00294406.59%
2024/11/0838153.077151.07151.00314446.97%
2024/11/072150.752149.25151.0004410.00%
2024/11/0600.003146.50147.00-3441-0.68%
2024/11/053146.331146.50149.0024400.45%
2024/11/0400.0059151.14150.00-59439-13.42%
2024/10/2900.000151.50155.5004750.00%
2024/10/2800.003153.00153.00-3469-0.64%
2024/10/2500.003155.50155.50-3474-0.63%
2024/10/2400.0020156.00154.00-20487-4.11%
2024/10/235157.5014158.00157.50-9488-1.84%
2024/10/221159.5000.00159.5014930.20%
2024/10/211156.5000.00157.0015040.20%
2024/10/166158.676158.67157.5005570.00%
2024/10/154155.1300.00155.0045450.73%
2024/10/082150.5000.00150.0025850.34%
2024/10/071150.5000.00152.0016050.17%
2024/10/013150.5011150.27149.50-8649-1.23%
2024/09/2600.000.1153.50152.50-0.1698-0.01%
2024/09/2500.000.1153.50153.00-0.1731-0.01%
2024/09/2400.0013154.00154.00-13743-1.75%
2024/09/2300.0014151.50151.50-14778-1.80%
2024/09/200.1154.5000.00152.000.18320.01%
2024/09/1800.0045151.70151.50-45850-5.29%
2024/09/1345153.8300.00153.50458785.12%
2024/09/1100.000.1147.00148.50-0.1911-0.01%
2024/09/0500.0023149.74148.50-23951-2.42%
2024/09/040.1148.5000.00147.500.19820.01%
2024/09/038156.002156.00155.5061,0180.59%
2024/08/301157.001156.50157.0001,0250.00%
2024/08/2921153.6700.00154.50211,0192.06%
2024/08/2800.006153.58154.00-61,019-0.59%
2024/08/2700.007153.50154.00-71,024-0.68%
2024/08/262153.255155.90153.50-31,029-0.29%
2024/08/221153.0000.00153.0011,0360.10%
2024/08/2045155.096154.50153.50391,0873.59%
2024/08/1910151.751154.00151.0091,0840.83%
2024/08/1600.000.1149.50150.00-0.11,070-0.01%
2024/08/157146.5000.00146.0071,0650.66%
2024/08/1473146.9700.00148.00731,0726.81%
2024/08/1300.001143.50144.00-11,078-0.09%
2024/08/1200.001146.00145.00-11,093-0.09%
2024/08/0900.001142.00142.00-11,091-0.09%
2024/08/081.1136.5000.00136.501.11,0910.10%
2024/08/076136.504135.00139.0021,0950.18%
2024/08/063127.6800.00131.0031,0930.28%
2024/08/053.1132.0500.00132.003.11,0890.28%
2024/08/022.3147.092148.00146.500.31,0830.03%
2024/07/3100.001151.00150.50-11,075-0.09%
2024/07/301146.061147.00150.5001,0910.00%
2024/07/290.1149.502152.00149.50-21,086-0.18%
2024/07/261.1150.9800.00151.001.11,0780.10%
2024/07/230.1154.001154.00154.00-11,082-0.09%
2024/07/222.1149.5800.00151.002.11,0850.19%
2024/07/192155.4800.00153.5021,0730.19%
2024/07/183.1155.8600.00157.003.11,0690.29%
2024/07/1723162.7630162.17162.00-71,050-0.67%
2024/07/1600.005170.00170.00-51,051-0.48%
2024/07/151169.003.3168.88168.50-2.31,090-0.21%
2024/07/121168.5000.00170.0011,1060.09%
2024/07/117.1171.570.1172.00171.5071,1130.63%
2024/07/102174.502173.27174.0001,1330.00%
2024/07/091176.003176.01175.00-21,158-0.17%
2024/07/084.3178.1211175.00175.00-6.71,223-0.55%
2024/07/0516176.595175.70177.00111,2280.90%
2024/07/041174.482174.25174.50-11,329-0.07%
2024/07/030171.508172.06171.50-81,382-0.58%
2024/07/0232171.730170.50171.50321,4092.27%
2024/07/016.1173.999.1173.99173.00-31,486-0.20%
2024/06/273.1171.973170.67168.000.11,6190.01%
2024/06/265170.107170.79170.50-21,627-0.12%
2024/06/251161.501.1162.55165.00-0.11,5930.00%
2024/06/242.1165.024164.38164.50-1.91,616-0.12%
2024/06/211166.503166.00164.50-21,630-0.12%
2024/06/201167.502166.75166.50-11,657-0.06%
2024/06/1900.0017167.18167.00-171,655-1.03%
2024/06/1800.003164.50165.00-31,638-0.18%
2024/06/171164.501165.00164.0001,6580.00%
2024/06/141162.005163.30164.00-41,679-0.24%
2024/06/1310165.703164.67164.0071,6750.42%
2024/06/120162.5000.00163.0001,6650.00%
2024/06/114164.5011164.27161.50-71,668-0.42%
2024/06/073162.338.3162.29162.50-5.31,659-0.32%
2024/06/0500.002155.50155.00-21,649-0.12%
2024/06/0300.000.1156.00155.00-0.11,740-0.01%
2024/05/3000.001155.50154.50-11,792-0.06%
2024/05/292157.502.5156.70156.50-0.51,822-0.03%
2024/05/281157.500.5158.50157.000.51,8420.03%
2024/05/2700.006159.17158.50-61,860-0.32%
2024/05/245156.505.5157.95156.50-0.51,944-0.03%
2024/05/232155.5000.00154.0021,9510.10%
2024/05/220.3156.001.1155.95156.00-0.82,036-0.04%
2024/05/205154.802155.00154.0032,1180.14%
2024/05/170.1158.474.3158.27157.00-4.22,182-0.19%
2024/05/1613156.357155.86156.0062,2120.27%
2024/05/150.3156.0000.00154.500.32,3340.01%
2024/05/142.1154.001.2154.07154.000.92,4580.04%
2024/05/132156.251158.00154.0012,4610.04%
2024/05/1000.000156.50156.0002,4660.00%
2024/05/095156.205156.70155.0002,4790.00%
2024/05/084156.880.8157.50157.003.22,4850.13%
2024/05/072157.501158.50159.5012,4910.04%
2024/05/0600.001160.00159.50-12,532-0.04%
2024/05/032161.002159.50160.5002,5370.00%
2024/05/021156.0000.00157.0012,5580.04%
2024/04/3000.000.3159.79158.50-0.32,600-0.01%
2024/04/290.1160.001159.00160.00-0.92,617-0.03%
2024/04/262157.0000.00157.0022,6320.08%
2024/04/251156.001156.00156.0002,6600.00%
2024/04/244157.757157.43158.50-32,701-0.11%
2024/04/234151.2500.00152.5042,7380.15%
2024/04/225.1151.506.3151.33150.00-1.22,744-0.04%
2024/04/197.1155.512154.00154.505.12,7300.19%
2024/04/183.1162.2000.00163.503.12,6800.11%
2024/04/173166.8310.1167.45167.00-7.12,672-0.26%
2024/04/162.2163.0017162.74163.50-14.82,677-0.55%
2024/04/1510.3169.9112170.33171.00-1.82,711-0.06%
2024/04/1213173.4610175.55172.5032,6970.11%
2024/04/117171.932171.50172.0052,6480.19%
2024/04/1026.3177.2317175.35174.509.32,6320.35%
2024/04/0921170.6238171.93174.00-172,514-0.68%
2024/04/082165.752.5167.09166.50-0.52,454-0.02%
2024/04/0328169.6824169.15169.0042,4580.16%
2024/04/0243173.3834.2175.88176.508.82,4090.36%
2024/04/012.1162.797163.15162.50-4.92,251-0.22%
2024/03/295165.206165.25163.50-12,236-0.04%
2024/03/283163.002163.75163.0012,1900.05%
2024/03/271162.5012163.08164.00-112,172-0.51%
2024/03/263160.502.8161.27160.000.22,1390.01%
2024/03/253.1164.007163.50162.00-3.92,120-0.18%
2024/03/226160.835160.80161.0012,0910.05%
2024/03/215159.805159.40159.5002,0770.00%
2024/03/204159.887.1160.07159.00-3.12,072-0.15%
2024/03/192.2159.9426.5160.30160.50-24.42,056-1.18%
2024/03/183155.5000.00156.5032,0340.15%
2024/03/153155.173154.83154.5002,0370.00%
2024/03/143.5154.434154.25154.50-0.52,030-0.02%
2024/03/139157.8900.00156.5092,0240.44%
2024/03/123.1154.321160.00159.502.12,0020.10%
2024/03/113155.6700.00155.0031,9780.15%
2024/03/086157.828162.06156.00-21,980-0.10%
2024/03/0711159.644.2160.14159.506.81,9450.35%
2024/03/065162.4014161.43163.50-91,904-0.47%
2024/03/055.1160.621160.00161.004.11,8700.22%
2024/03/046160.3318160.86160.50-121,852-0.65%
2024/03/013.1159.164159.75158.50-0.91,824-0.05%
2024/02/2911.2158.961159.00159.0010.21,8030.56%
2024/02/2748.1165.2148160.92160.000.11,7820.01%
2024/02/267.1161.5710160.95161.00-2.91,691-0.17%
2024/02/2315161.9025162.68159.50-101,657-0.60%
2024/02/225.1157.3610157.25159.50-4.91,570-0.31%
2024/02/214.2153.672153.50155.002.21,5330.14%
2024/02/2030.4155.487154.79154.0023.41,5001.56%
2024/02/1924160.447160.00159.00171,4351.18%
2024/02/1636.1162.2824.1163.66162.50121,3980.86%
2024/02/1512154.0837.1153.01158.00-25.11,259-1.99%
2024/02/056144.3300.00144.5061,1340.53%
2024/02/028145.0600.00144.5081,1260.71%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章