瑞築 (6198)-華南永昌券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
62.1
漲跌
▼1.5
漲幅
-2.36%
成交量
216張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	61.90	0	0.00	62.20	2	463	0.43%
2024/04/24	0	0.00	6	63.98	63.80	-6	457	-1.31%
2024/04/23	0	0.00	1	65.50	64.40	-1	455	-0.22%
2024/04/19	1	67.20	0	0.00	66.70	1	453	0.22%
2024/04/15	10	69.60	0	0.00	68.60	10	421	2.37%
2024/04/11	9	59.40	6	57.50	59.70	3	397	0.76%
2024/04/10	2	60.15	5	62.00	61.80	-3	375	-0.80%
2024/04/09	0	0.00	1	59.80	59.20	-1	368	-0.27%
2024/04/08	20	50.38	0	0.00	54.70	20	359	5.56%
2024/04/02	10	48.25	5	49.40	49.80	5	349	1.43%
2024/03/29	5	47.05	0	0.00	46.95	5	344	1.45%
2024/03/26	5	46.50	0	0.00	46.15	5	327	1.53%
2024/03/25	10	46.27	0	0.00	46.50	10	321	3.11%
2024/03/20	5	45.70	3	45.53	45.40	2	321	0.62%
2024/03/19	4	45.49	0	44.95	45.45	4	319	1.25%
2024/03/14	0	0.00	1	41.52	42.40	-1	297	-0.33%
2024/03/12	0	0.00	1	39.65	40.50	-1	288	-0.35%
2024/03/11	1.7	40.80	0	0.00	40.80	1.7	280	0.60%
2024/03/07	0	0.00	1	36.96	36.90	-1	265	-0.37%
2024/03/05	0	0.00	1	37.00	36.75	-1	260	-0.38%
2024/03/04	0	0.00	1	36.70	36.70	-1	257	-0.39%
2024/03/01	0	0.00	4	36.61	36.80	-4	252	-1.58%
2024/02/29	5	36.35	1	36.35	36.35	4	242	1.64%
2024/02/26	4	32.96	0	0.00	32.80	4	245	1.63%
2024/02/23	0	0.00	1	35.10	34.60	-1	235	-0.42%
2024/02/22	0.1	35.30	0	0.00	34.80	0.1	232	0.04%
2024/02/02	1	33.00	1	33.80	33.60	0	214	0.00%
2024/02/01	1	33.90	0	0.00	34.25	1	206	0.48%
2024/01/30	1	31.90	0	0.00	31.15	1	180	0.55%
2024/01/08	10	28.40	0	0.00	28.30	10	133	7.48%
2023/12/05	0	0.00	1	27.20	27.00	-1	105	-0.94%
2023/11/29	0	0.00	0.2	27.20	27.20	-0.2	115	-0.17%
2023/11/28	0	0.00	1.8	27.33	27.40	-1.8	115	-1.56%
2023/11/20	0	0.00	0.8	26.70	26.75	-0.8	118	-0.69%
2023/11/16	0	0.00	0.1	25.50	25.05	-0.1	160	-0.07%
2023/11/13	1	25.00	0.1	26.95	24.80	0.9	165	0.57%
2023/10/26	0	0.00	1	28.80	29.35	-1	176	-0.57%
2023/10/18	0	0.00	4	30.56	29.80	-4	186	-2.15%
2023/10/17	3	31.80	0	0.00	31.80	3	185	1.62%
2023/10/16	0	0.00	3	32.30	32.40	-3	185	-1.61%
2023/10/13	0	0.00	7	32.85	32.60	-7	187	-3.73%
2023/09/19	0	0.00	1	33.95	33.90	-1	268	-0.37%
2023/09/07	1	36.50	2	36.13	35.30	-1	324	-0.31%
2023/09/06	0	0.00	1	33.95	36.55	-1	328	-0.30%
2023/08/29	3	35.18	1	33.70	34.40	2	414	0.48%
2023/08/28	0	0.00	0.1	33.70	33.70	-0.1	415	-0.03%
2023/08/24	1	36.65	0.6	37.45	36.50	0.4	413	0.10%
2023/08/23	1.4	40.55	4	40.08	40.55	-2.6	399	-0.64%
2023/08/22	4.3	34.33	0	0.00	36.90	4.3	374	1.14%
2023/08/16	0	0.00	1	31.30	31.25	-1	359	-0.28%
2023/08/15	2	32.63	0	0.00	32.35	2	361	0.55%
2023/07/25	0.1	36.95	0	0.00	35.95	0.1	377	0.01%
2023/07/18	0	0.00	1	35.30	35.25	-1	367	-0.27%
2023/07/12	0	0.00	1	38.50	37.90	-1	357	-0.28%
2023/07/05	0	0.00	1	39.95	39.20	-1	340	-0.29%
2023/06/30	1	41.10	0	0.00	40.40	1	327	0.31%
2023/06/29	2.2	43.26	3	43.20	43.00	-0.9	319	-0.27%
2023/06/28	4	47.80	0	0.00	47.30	4	304	1.32%
2023/06/26	1	40.50	0.2	41.60	40.90	0.8	273	0.29%
2023/06/21	1.2	39.20	0	0.00	39.20	1.2	262	0.46%
2023/06/19	0	0.00	2	37.95	37.50	-2	247	-0.81%
2023/06/16	0	0.00	1	39.95	39.00	-1	243	-0.41%
2023/06/15	1	39.50	4	38.88	38.80	-3	240	-1.25%
2023/06/14	1	42.05	0	0.00	41.60	1	233	0.43%
2023/06/13	3	39.62	0.3	43.50	41.00	2.7	225	1.21%
2023/06/09	3	46.00	0	0.00	47.20	3	200	1.49%
2023/06/08	0.3	44.55	0	0.00	44.55	0.3	179	0.15%
2023/06/06	0	0.00	9	39.60	38.75	-9	148	-6.06%
2023/06/05	9	37.39	1	35.88	38.85	8	138	5.74%
2023/06/02	1	35.90	0	0.00	35.90	1	120	0.87%
2023/05/17	10	29.75	13.3	32.24	33.35	-3.3	51	-6.42%
2023/05/11	1	23.65	0	0.00	23.65	1	27	3.66%
2023/04/26	0	0.00	0.1	22.30	22.15	-0.1	16	-0.36%
2023/04/25	0	0.00	0	22.95	22.00	0	16	-0.06%
2023/04/21	0.1	23.65	0	0.00	23.30	0.1	15	0.44%
2023/03/24	0	0.00	0	20.00	20.50	0	12	-0.01%
2023/03/22	0	21.55	0	0.00	19.90	0	12	0.02%
2023/03/17	0	21.25	0	0.00	20.75	0	10	0.02%
2023/03/16	0	21.00	0	0.00	20.65	0	10	0.01%
2023/03/15	0	20.87	0	0.00	20.55	0	10	0.06%
2023/03/14	0	21.90	0	0.00	20.70	0	10	0.02%
2023/03/13	0	20.85	0	0.00	20.90	0	10	0.01%
2023/03/10	0	21.90	0	0.00	20.15	0	10	0.01%
2023/03/09	0	21.62	0	0.00	20.20	0	10	0.03%
2023/02/15	0	19.47	0	0.00	19.55	0	25	0.01%
2023/02/08	0	20.50	0	0.00	18.90	0	26	0.00%
2022/11/23	10	20.20	0	0.00	20.40	10	23	42.67%
2022/11/16	2	21.90	0	0.00	21.90	2	8	23.12%
2022/10/13	0	0.00	2	27.20	27.20	-2	7	-27.84%
2022/09/02	1	30.00	0	0.00	30.00	1	4	21.98%
2022/08/31	1	30.00	1	30.20	30.60	0	4	0.00%
2022/08/30	1	30.05	1	30.80	30.95	0	5	0.00%
2022/08/29	1	30.00	0	0.00	31.20	1	5	18.18%
2022/08/17	0.3	30.20	0	0.00	29.95	0.3	5	5.33%
2022/08/11	0	0.00	2	30.83	31.35	-2	5	-37.98%
2022/07/08	1	29.50	0	0.00	30.35	1	5	19.11%
2022/07/05	1	30.00	1	30.60	30.60	0	5	0.00%
2022/07/01	1	29.90	1	30.50	30.90	0	5	0.00%
2022/06/30	1	30.00	1	29.65	31.40	0	4	0.00%
2022/04/18	0	36.15	0	0.00	34.85	0	8	0.02%
2022/04/08	0	0.00	0	32.95	34.20	0	8	-0.01%
2022/04/07	0	0.00	0	38.25	34.20	0	8	-0.01%
2022/03/18	1	35.00	0	0.00	35.05	1	7	12.99%
2022/03/17	0	0.00	1	34.60	34.05	-1	7	-13.64%
2022/03/16	1	33.80	1	36.25	33.80	0	7	0.00%
2022/03/14	1	34.50	0	0.00	35.45	1	6	14.46%
2022/03/09	0	37.50	0	0.00	34.90	0	6	0.02%
2022/03/08	0	37.75	0	0.00	34.25	0	6	0.03%
2022/03/04	0	38.95	0	0.00	35.00	0	5	0.04%
2022/03/03	0	35.60	0	0.00	35.45	0	4	0.02%
2022/03/02	0	36.36	0	0.00	35.65	0	4	0.10%
2022/03/01	0	35.85	0	0.00	34.55	0	4	0.02%
2022/02/17	0	38.70	0	0.00	35.40	0	4	0.02%
2022/02/08	0	0.00	1	32.90	34.90	-1	4	-22.82%
2022/02/07	1	31.90	0.1	32.70	33.00	0.9	4	19.61%
2022/01/25	0	0.00	3	32.27	32.85	-3	4	-69.24%
2022/01/21	0.1	33.30	0	0.00	33.20	0.1	4	3.16%
2022/01/18	2	34.20	0	0.00	34.50	2	4	43.96%
2022/01/12	0	0.00	1	34.80	35.45	-1	4	-20.76%
2022/01/11	0	0.00	1	36.45	36.70	-1	4	-21.13%
2022/01/10	0	0.00	0.3	34.61	36.40	-0.3	4	-5.50%
2022/01/06	2	34.10	1	34.95	34.60	1	5	19.87%
2022/01/05	1	34.20	0	0.00	34.95	1	4	20.07%
2021/12/29	1	34.20	2	34.80	35.95	-1	5	-17.65%
2021/12/21	2	34.10	0	37.35	33.00	2	6	33.04%
2021/12/15	0	0.00	1	34.90	34.95	-1	6	-15.87%
2021/12/14	0	34.70	0	0.00	34.85	0	6	0.02%
2021/12/09	1	34.00	0	0.00	34.65	1	6	16.00%
2021/12/01	0	0.00	0	38.30	35.20	0	7	-0.01%
2021/11/26	0	0.00	2	34.30	34.00	-2	7	-25.27%
2021/11/23	2.3	34.93	0	0.00	34.35	2.3	7	28.42%
2021/11/18	0	0.00	1	36.00	36.00	-1	8	-11.30%
2021/11/17	1	35.00	0	0.00	35.95	1	8	11.43%
2021/11/16	0	0.00	1	35.45	35.90	-1	8	-11.65%
2021/11/15	1	34.80	0	0.00	35.85	1	8	11.70%
2021/11/11	0	0.00	1	36.00	34.90	-1	8	-11.34%
2021/11/10	1	34.85	0	0.00	34.85	1	8	11.49%
2021/11/03	0	0.00	1	34.95	37.45	-1	8	-12.05%
2021/11/02	1	34.40	0	0.00	34.40	1	8	12.12%
2021/10/28	0	0.00	2	35.50	37.45	-2	8	-24.54%
2021/10/01	2	35.48	2	37.15	36.25	0	7	0.00%
2021/09/29	0	0.00	0	36.30	36.25	0	7	-0.01%
2021/09/24	2	36.00	0	0.00	36.80	2	7	28.17%
2021/09/23	0	38.35	0	0.00	38.75	0	6	0.01%
2021/09/17	0	0.00	1	36.55	36.55	-1	6	-15.19%
2021/09/15	1	34.95	2	36.18	37.70	-1	6	-14.89%
2021/09/13	0.1	37.00	0	0.00	37.15	0.1	6	1.44%
2021/09/10	1	37.48	1	35.90	37.20	0	6	0.12%
2021/09/09	1.4	34.79	0	0.00	35.15	1.4	6	20.82%
2021/09/08	0.6	35.50	0	0.00	35.15	0.6	6	8.73%
2021/09/07	0	0.00	1.1	34.50	36.40	-1.1	6	-18.59%
2021/09/06	1.1	33.41	0	0.00	33.10	1.1	5	20.94%
2021/09/03	0	0.00	1	34.30	34.45	-1	5	-18.46%
2021/09/02	1	33.75	0	0.00	34.45	1	5	17.70%
2021/09/01	0	0.00	0.4	33.20	34.90	-0.4	5	-7.66%
2021/08/27	0	0.00	0	33.70	34.30	0	5	-0.02%
2021/08/23	0	0.00	1	32.95	34.10	-1	5	-19.80%
2021/08/20	0.1	32.00	0	0.00	32.00	0.1	5	2.09%
2021/08/18	1	32.55	0	0.00	33.50	1	5	19.42%
2021/08/17	0.3	31.95	0	0.00	33.60	0.3	5	6.49%
2021/08/04	0	0.00	1.2	35.68	35.85	-1.2	7	-15.07%
2021/08/02	1.2	33.04	0	0.00	33.05	1.2	8	12.80%
2021/07/28	0	0.00	1	34.50	34.50	-1	9	-10.71%
2021/07/27	1	33.20	0	0.00	34.75	1	9	10.64%
2021/07/22	0	0.00	1	33.85	34.95	-1	9	-10.62%
2021/07/07	0	0.00	0	33.50	34.05	0	9	-0.02%
2021/07/02	1	36.20	0	0.00	36.20	1	9	10.35%
2021/07/01	0	0.00	0.6	36.70	36.80	-0.6	9	-6.16%
2021/06/30	0	0.00	1.2	36.93	36.95	-1.2	9	-12.57%
2021/06/11	0	35.10	0	0.00	35.10	0	9	0.01%
2021/06/07	0	35.45	0	0.00	36.00	0	9	0.04%
2021/06/03	0.3	35.80	0	0.00	35.80	0.3	9	2.65%
2021/06/02	0.7	38.00	0	0.00	37.15	0.7	9	7.54%
2021/05/25	0.3	35.65	0	0.00	37.50	0.3	9	3.47%
2021/05/24	0	0.00	0.6	37.90	37.50	-0.6	10	-5.97%
2021/05/18	0	0.00	1	37.10	37.10	-1	10	-9.72%
2021/05/13	1	35.20	0	0.00	35.15	1	10	9.42%
2021/05/12	0	0.00	1	37.85	38.00	-1	10	-9.66%
2021/05/10	0.3	34.20	0	0.00	36.05	0.3	10	2.90%
2021/05/06	0.1	36.30	0	0.00	35.95	0.1	10	0.96%
2021/05/04	1.3	36.48	0	0.00	36.05	1.3	10	12.58%
2021/04/29	0	0.00	0	37.00	37.00	0	10	-0.02%
2021/04/28	0	0.00	1	36.80	37.25	-1	9	-10.14%
2021/04/27	1	36.11	0	0.00	36.80	1	9	10.19%
2021/04/26	0	37.30	0	0.00	37.30	0	9	0.07%
2021/04/23	0	38.50	0	0.00	37.25	0	9	0.05%
2021/04/22	0	36.13	0	0.00	39.10	0	9	0.03%
2021/04/21	0	37.70	0	0.00	37.30	0	9	0.03%
2021/04/20	0	37.00	0	0.00	38.50	0	9	0.01%
2021/04/19	0	38.90	0	0.00	37.85	0	9	0.03%
2021/04/15	0	40.38	0	0.00	37.40	0	9	0.02%
2021/04/08	0	41.00	1	40.75	40.75	-1	8	-11.28%
2021/04/07	1	40.75	0	40.60	41.00	1	8	11.72%
2021/04/01	0	41.00	0	0.00	41.80	0	7	0.03%
2021/03/30	0	36.87	0.3	40.15	39.05	-0.2	5	-4.20%
2021/03/29	0	36.00	0	0.00	36.50	0	5	0.05%
2021/03/26	0	35.35	0	0.00	36.50	0	5	0.03%
2021/03/25	0.1	35.30	1	37.95	36.40	-0.9	6	-13.98%
2021/03/24	0.2	36.00	0	0.00	36.50	0.2	6	3.06%
2021/03/23	0	38.34	0	0.00	39.50	0	6	0.47%
2021/03/18	0	36.50	0	0.00	38.00	0	6	0.02%
2021/03/17	0	39.00	0	39.00	36.50	0	6	-0.55%
2021/03/09	0	36.90	0	0.00	37.00	0	6	0.02%
2021/02/25	1	37.95	0	0.00	37.85	1	6	15.35%
2021/02/24	0	0.00	1	39.00	39.00	-1	6	-15.38%
2021/02/23	0.5	37.00	0	0.00	37.60	0.5	6	7.61%
2021/02/22	0.5	37.70	0	0.00	37.60	0.5	6	7.60%
2021/02/17	0	43.80	0	0.00	43.00	0	6	0.02%
2021/02/02	0	0.00	0.2	42.05	44.00	-0.2	5	-3.45%
2021/02/01	0.2	38.72	0	0.00	44.00	0.2	5	3.54%
2021/01/06	0.4	32.05	0	0.00	34.50	0.4	10	4.01%
2021/01/04	0	0.00	0	34.35	34.50	0	10	-0.01%
2020/12/25	0	34.00	0	0.00	34.40	0	9	0.01%
2020/12/24	0.2	31.30	0.2	31.65	34.40	-0.1	9	-0.73%
2020/12/23	0	0.00	1	31.80	32.50	-1	9	-10.27%
2020/12/22	1.2	30.42	1	31.90	30.00	0.2	9	2.32%
2020/12/21	1	31.30	0	0.00	31.10	1	9	10.47%
2020/11/17	0	0.00	1	12.90	13.75	-1	12	-8.22%
2020/11/16	0	0.00	0	11.00	12.50	0	11	-0.02%
2020/11/13	0	0.00	0	11.72	12.05	0	11	-0.03%
2020/11/10	1	12.80	0	0.00	12.75	1	11	8.49%
2020/10/28	0	0.00	1	12.50	12.50	-1	11	-8.62%
2020/10/27	1	12.40	0	0.00	12.40	1	11	8.54%
2020/10/23	0	0.00	2	12.80	12.90	-2	12	-16.51%
2020/10/07	2	13.00	2	13.40	13.00	0	13	0.00%
2020/10/06	2	12.25	0	0.00	13.50	2	13	15.21%
2020/09/24	0	0.00	1	13.20	13.20	-1	13	-7.46%
2020/09/23	0	0.00	1	13.20	13.20	-1	13	-7.45%
2020/09/16	2	12.90	0	0.00	12.90	2	13	14.76%
2020/08/19	0	0.00	1	13.70	13.70	-1	9	-10.95%
2020/08/12	1	12.75	0	0.00	13.95	1	9	10.73%
2020/06/23	0	0.00	0	14.30	14.50	0	9	-0.01%
2020/06/22	0	0.00	0	14.50	14.50	0	9	-0.06%
2020/06/05	0	0.00	2	11.60	11.40	-2	7	-26.85%
2020/04/08	0	10.65	0	0.00	10.65	0	7	0.03%
2020/03/20	0	10.00	0	0.00	10.90	0	7	0.01%
2020/03/17	0	0.00	0	12.25	12.30	0	8	-0.01%
2020/03/10	0	12.30	0	0.00	12.50	0	8	0.01%
2020/03/03	0	12.75	0	12.75	13.35	0	8	0.00%
2020/02/19	0	13.00	0	0.00	12.85	0	7	0.01%
2020/02/12	0	12.90	0	0.00	12.70	0	7	0.01%
2019/12/09	0	11.95	0	0.00	12.05	0	7	0.01%
2019/05/24	0	0.00	0	14.35	14.30	0	7	-0.01%
2019/05/23	0	0.00	0	14.70	15.15	0	7	-0.01%
2019/05/21	0	0.00	0	14.60	15.05	0	7	-0.03%
2019/05/16	0	0.00	0	15.55	15.20	0	7	-0.01%
2019/05/15	0	0.00	0	15.55	15.70	0	7	-0.01%
2019/05/10	0	0.00	0	15.50	16.10	0	7	-0.01%
2019/05/08	0	0.00	0	15.80	15.80	0	7	-0.03%
2019/04/30	0	15.30	0	0.00	15.35	0	8	0.01%
2019/04/26	0	0.00	0	15.70	15.40	0	8	-0.05%
2019/04/23	0	16.65	0	0.00	16.65	0	7	0.04%
2019/04/22	0	16.50	0	0.00	16.80	0	7	0.05%
2019/04/17	0	16.70	0	0.00	17.35	0	6	0.01%
2019/04/09	0	16.95	0	0.00	16.80	0	6	0.02%
2019/04/03	0	16.50	0	0.00	16.80	0	6	0.09%
2019/03/15	0	18.00	0	0.00	17.05	0	6	0.01%
2019/03/05	0	18.10	0	0.00	18.10	0	6	0.02%
2019/02/25	0	17.90	0	0.00	17.90	0	6	0.11%
2019/02/14	0	14.95	0	0.00	14.95	0	6	0.02%
2018/07/27	0	0.00	0	17.00	18.50	0	4	-0.02%
2018/06/08	0	0.00	1	18.80	18.80	-1	6	-15.00%
2018/04/30	0	0.00	1	18.80	18.80	-1	12	-8.05%
2018/04/26	0	0.00	1	17.30	17.90	-1	12	-8.04%
2018/04/24	0	0.00	1	17.30	17.90	-1	12	-7.90%
2018/04/23	0	0.00	1	17.30	17.90	-1	12	-7.83%
2018/04/16	0	0.00	0	18.00	18.00	0	14	-0.17%
2018/04/13	0	17.95	0	17.95	17.55	0	14	-0.01%
2018/04/03	0	18.20	0	0.00	16.90	0	15	0.01%
2018/03/12	0	17.00	0	0.00	17.00	0	20	0.00%
2018/03/02	0	18.00	0	0.00	17.50	0	20	0.01%
2018/03/01	0	18.00	0	18.00	17.00	0	23	0.00%
2018/02/23	0	0.00	0	18.90	17.55	0	23	0.00%
2018/02/22	0	20.55	0	0.00	18.70	0	25	0.00%
2018/02/12	0	18.00	0	0.00	17.00	0	25	0.00%
2018/02/08	0	16.20	0	0.00	17.00	0	26	0.00%
2018/01/25	0	17.00	0	0.00	17.00	0	26	0.01%