• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.655.9856.80-1.6911-0.18%
2025/01/21153.40153.4053.3009330.00%
2025/01/20153.50053.8053.7011,0010.10%
2025/01/16355.9000.0055.6031,1240.27%
2025/01/15155.10456.8855.10-31,135-0.26%
2025/01/14356.9000.0056.8031,1410.26%
2025/01/132458.0222.158.2756.9021,1580.17%
2025/01/1000.005.556.8056.80-5.51,011-0.54%
2025/01/09252.3000.0051.7021,0280.19%
2025/01/07255.80255.2055.3001,2410.00%
2025/01/0300.00053.1053.6001,9830.00%
2024/12/3100.00154.1054.60-12,722-0.04%
2024/12/30355.2000.0054.2032,7460.11%
2024/12/24155.0000.0055.3013,0160.03%
2024/12/20154.8000.0053.5013,2250.03%
2024/12/1600.00153.7052.70-13,346-0.03%
2024/12/12155.8000.0056.0013,3550.03%
2024/12/09257.6500.0057.4023,4630.06%
2024/12/03159.0000.0058.5013,6100.03%
2024/11/292858.1300.0057.60283,8430.73%
2024/11/2800.00157.0058.30-13,888-0.03%
2024/11/2700.003658.5757.70-363,921-0.92%
2024/11/26261.4500.0061.0024,0220.05%
2024/11/2500.00161.2061.90-14,156-0.02%
2024/11/221.361.0100.0060.501.34,4190.03%
2024/11/2000.00359.9060.00-34,567-0.07%
2024/11/1900.00260.5061.00-24,741-0.04%
2024/11/1800.00159.8059.50-14,962-0.02%
2024/11/15161.5000.0061.1015,3850.02%
2024/11/142663.07161.5061.30255,5660.45%
2024/11/121262.712762.0462.00-155,694-0.26%
2024/11/11368.13167.4067.9025,8360.03%
2024/11/0800.002067.9967.20-205,871-0.34%
2024/11/0700.00070.0069.2005,8790.00%
2024/11/06369.201368.7868.80-105,888-0.17%
2024/11/05268.50268.7568.6005,9110.00%
2024/10/301869.7700.0069.00185,9610.30%
2024/10/29368.87669.3368.80-35,970-0.05%
2024/10/28272.80172.7072.1015,9580.02%
2024/10/252776.452575.5175.3025,9460.03%
2024/10/243476.223975.3075.90-55,906-0.08%
2024/10/23374.83975.0974.90-65,822-0.10%
2024/10/22474.2000.0074.0045,8180.07%
2024/10/2100.00574.8874.40-55,848-0.09%
2024/10/18473.93373.4073.0015,8730.02%
2024/10/17574.30174.3074.4045,8720.07%
2024/10/16174.80274.2574.00-15,873-0.02%
2024/10/15975.761675.2174.80-75,858-0.12%
2024/10/14276.751177.7576.70-95,801-0.16%
2024/10/111176.30975.8675.0025,7140.03%
2024/10/097780.5410279.7576.80-255,684-0.44% 大賣/
2024/10/087480.456279.3479.60125,1320.23%
2024/10/074776.1954.176.0877.90-7.14,731-0.15%
2024/10/04871.702371.3071.10-154,833-0.31%
2024/10/0110.173.33673.5873.004.15,3490.08%
2024/09/30572.101171.4571.50-65,529-0.11%
2024/09/27372.53172.0071.8025,5910.04%
2024/09/26673.95872.8174.00-25,721-0.03%
2024/09/255473.854573.7273.5095,7100.16%
2024/09/243368.252.166.5767.9030.95,5810.55%
2024/09/233.466.662467.0666.30-20.65,601-0.37%
2024/09/2043.467.6812.167.7367.6031.35,7780.54%
2024/09/19565.726.165.5865.70-1.15,816-0.02%
2024/09/13264.50364.0764.10-16,181-0.02%
2024/09/121264.20664.5064.8066,2400.10%
2024/09/11363.53162.8062.5026,3110.03%
2024/09/10667.27965.3365.00-36,441-0.05%
2024/09/09369.80269.5069.4016,5260.02%
2024/09/06472.60671.0570.60-26,917-0.03%
2024/09/05573.68873.8072.00-37,321-0.04%
2024/09/041172.121872.2572.00-77,446-0.09%
2024/09/033576.262976.6375.3067,6530.08%
2024/09/021777.1611.175.9675.805.97,6780.08%
2024/08/301.175.61374.6773.30-27,595-0.03%
2024/08/29575.26275.5074.5037,5940.04%
2024/08/282477.161876.3775.7067,6140.08%
2024/08/271177.331677.5177.40-57,598-0.07%
2024/08/261377.621877.7576.80-57,576-0.07%
2024/08/231075.10874.9075.5027,4890.03%
2024/08/224.174.47876.5874.20-47,944-0.05%
2024/08/214376.85178.277.4576.00-135.28,072-1.67% 大賣/鉅額交易
2024/08/20302.176.7727276.7676.8030.17,9610.38% 大買/大賣/
2024/08/1973774.6366074.9675.50777,8920.98% 大買/大賣/
2024/08/165773.6727.173.1174.9029.97,7210.39%
2024/08/151.169.333.169.4068.10-27,776-0.03%
2024/08/14568.161867.7067.70-137,787-0.17%
2024/08/134066.851867.3767.80227,8320.28%
2024/08/121261.911962.9163.80-77,787-0.09%
2024/08/08159.00358.6757.50-28,015-0.02%
2024/08/07258.8000.0060.3028,1260.02%
2024/08/06156.00353.7755.60-28,282-0.02%
2024/08/051057.60157.6057.6098,4520.11%
2024/08/02366.1600.0064.0038,6220.04%
2024/08/01568.1800.0068.1059,0240.06%
2024/07/3000.001663.7965.10-169,508-0.17%
2024/07/293.163.51363.0762.500.19,6580.00%
2024/07/2600.00665.1265.30-69,723-0.06%
2024/07/231067.431367.8467.20-39,870-0.03%
2024/07/22668.351069.1068.00-410,475-0.04%
2024/07/19371.971472.5171.40-1110,693-0.10%
2024/07/181570.74570.7270.601010,7000.09%
2024/07/17173.1000.0073.10110,6930.01%
2024/07/16373.27173.9073.20210,7030.02%
2024/07/121672.151272.4371.90410,7100.04%
2024/07/11773.701574.1573.30-810,693-0.07%
2024/07/103275.4515.175.3074.9016.910,6640.16%
2024/07/09974.541475.5676.00-510,609-0.05%
2024/07/0821.180.6353.681.6477.60-32.510,553-0.31%
2024/07/05149.586.83127.286.7786.0022.310,3150.22% 大買/大賣/
2024/07/043978.4360.280.8782.30-21.210,026-0.21%
2024/07/037.475.42975.5674.90-1.610,356-0.02%
2024/07/024276.13975.3274.603310,6060.31%
2024/07/0122.275.122975.4076.00-6.810,862-0.06%
2024/06/28473.3800.0073.00411,0070.04%
2024/06/27974.44674.4273.40311,0840.03%
2024/06/262775.3620.175.7574.606.911,0610.06%
2024/06/25273.3514.172.8274.20-12.110,882-0.11%
2024/06/24671.971372.0871.50-710,820-0.06%
2024/06/212575.071974.6874.00610,7950.06%
2024/06/202475.6615.375.8376.008.710,6920.08%
2024/06/190.173.80473.7574.00-3.910,493-0.04%
2024/06/182674.56973.1672.701710,4470.16%
2024/06/1753.174.466673.9073.50-12.910,378-0.12%
2024/06/142871.2313.271.1271.1014.810,2790.14%
2024/06/135875.4145.775.5273.5012.310,1280.12%
2024/06/129676.3810576.0075.80-99,723-0.09% 大賣/
2024/06/11873.031872.0972.10-109,321-0.11%
2024/06/072472.3741.172.3572.60-17.19,165-0.19%
2024/06/0618.169.775369.5469.50-34.98,909-0.39%
2024/06/050.268.50167.7067.20-0.88,784-0.01%
2024/06/041168.2210.767.1067.100.38,8100.00%
2024/06/031569.25469.5568.70118,8200.12%
2024/05/311568.602768.9369.60-128,808-0.14%
2024/05/30868.6710.168.5868.50-28,755-0.02%
2024/05/2934.172.6591.771.6970.50-57.68,683-0.66%
2024/05/28184.276.5213574.6272.7049.28,5520.58% 大買/大賣/
2024/05/27108.171.3523.171.5371.60858,1281.05% 大買/
2024/05/24568.84469.1068.4017,9920.01%
2024/05/2323.670.144970.0269.50-25.48,061-0.32%
2024/05/222670.332471.2571.3028,1020.02%
2024/05/2151.169.2333.268.4770.8017.98,0400.22%
2024/05/202.164.851.964.7764.400.27,8210.00%
2024/05/171568.0716.267.6967.90-1.27,828-0.02%
2024/05/16267.301266.0367.60-107,746-0.13%
2024/05/152364.9910.165.3964.8012.97,6000.17%
2024/05/14464.051.963.5662.502.17,4440.03%
2024/05/131667.6721.466.2765.60-5.47,307-0.07%
2024/05/102970.5734.569.4968.80-5.57,186-0.08%
2024/05/092472.0012.671.7270.8011.47,0070.16%
2024/05/08871.911172.6272.20-36,797-0.04%
2024/05/074673.8028.172.0771.3017.96,6120.27%
2024/05/06773.1916.574.0974.40-9.56,195-0.15%
2024/05/032068.182768.2967.70-76,043-0.12%
2024/05/022562.802864.3266.10-35,671-0.05%
2024/04/303061.9629.362.5763.000.75,5070.01%
2024/04/291164.353564.4263.10-245,421-0.44%
2024/04/2654.567.364265.7465.2012.55,2680.24%
2024/04/259864.38103.164.9867.50-5.14,683-0.11% 大賣/
2024/04/241860.95261.6061.40164,4240.36%
2024/04/2300.002158.1857.60-214,377-0.48%
2024/04/22552.901656.6153.40-114,378-0.25%
2024/04/19855.811.557.7058.706.54,5120.14%
2024/04/184.561.36060.5360.804.54,4760.10%
2024/04/17461.752861.8761.40-244,449-0.54%
2024/04/16157.402357.1658.60-224,417-0.50%
2024/04/15660.701060.8061.50-44,379-0.09%
2024/04/122562.3513.163.1362.4011.94,3390.27%
2024/04/113157.6338.358.2258.80-7.34,260-0.17%
2024/04/1042.257.143457.8456.608.24,1980.20%
2024/04/0911760.27119.760.5060.50-2.73,951-0.07% 大買/大賣/
2024/04/081653.935855.1956.60-423,366-1.25%
2024/04/039650.1563.150.3351.5032.93,0261.09%
2024/04/025146.3225.946.8147.5525.12,6050.97%
2024/04/013643.381542.8243.25212,3260.90%
2024/03/2913.140.741240.7240.651.12,2070.05%
2024/03/281640.542040.3540.35-42,174-0.18%
2024/03/272040.7820.740.6640.65-0.72,158-0.03%
2024/03/26440.801940.3240.65-152,123-0.71%
2024/03/25039.20140.4040.05-12,111-0.05%
2024/03/22338.7000.0038.6032,0650.15%
2024/03/21039.35640.0639.15-62,051-0.29%
2024/03/191539.662639.3738.95-112,004-0.55%
2024/03/18036.5000.0037.2501,9450.00%
2024/03/151036.901336.2536.20-31,943-0.15%
2024/03/141437.661036.6036.6041,9350.21%
2024/03/131338.651938.1138.10-61,935-0.31%
2024/03/120.139.4000.0039.400.11,9150.00%
2024/03/111038.95238.8539.0081,9140.42%
2024/03/08839.601739.3438.25-8.91,902-0.47%
2024/03/07341.32941.3241.00-61,832-0.33%
2024/03/061341.07940.7240.8541,7730.23%
2024/03/05540.8000.0040.1551,7220.29%
2024/03/04140.55440.1540.10-31,670-0.18%
2024/03/011140.172939.8739.50-181,626-1.11%
2024/02/293641.97941.4840.75271,5751.71%
2024/02/27940.252740.4640.40-181,475-1.22%
2024/02/263541.331440.8641.20211,3961.50%
2024/02/234539.754039.7939.8551,2550.40%
2024/02/227938.435738.3939.05221,0502.09%
2024/02/21536.30736.5836.45-2847-0.24%
2024/02/201536.04736.7636.7588210.98%
2024/02/19636.25736.1536.90-1729-0.14%
2024/02/16634.68834.9135.05-2684-0.29%
2024/02/152334.1100.0034.05236593.49%
2024/02/05033.9500.0033.8506540.00%
2024/02/02034.3000.0034.0506540.00%
2024/02/01034.2500.0034.0006500.00%
雷科 相關文章