理銘 (6212)-華南永昌券商分點個股進出

台股 » 個股 » 理銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

理銘

(6212)

可現股當沖

股價
77.4
漲跌
▲0.6
漲幅
+0.78%
成交量
23張
產業
上櫃營建類股▲0.76%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

理銘 (6212)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	82.05	0	0.00	81.20	4	42	9.31%
2024/04/30	2	82.00	0	0.00	82.00	2	39	5.07%
2024/04/11	0	0.00	2	71.90	73.00	-2	24	-8.09%
2024/03/25	2	59.50	0	0.00	59.50	2	12	15.96%
2024/03/14	0	0.00	0	57.10	58.00	0	11	-0.05%
2024/02/20	3	56.13	0	0.00	56.10	3	10	28.94%
2024/02/05	0	0.00	1	53.50	53.50	-1	9	-10.49%
2024/02/02	1	52.90	1	53.50	52.90	0	9	0.04%
2024/01/24	1	53.10	0	0.00	53.00	1	9	10.40%
2023/11/06	0	0.00	1	51.60	51.70	-1	28	-3.49%
2023/11/03	1	50.60	1.3	51.46	50.60	-0.3	28	-0.88%
2023/10/17	0	0.00	1	47.80	47.80	-1	28	-3.53%
2023/10/16	1	48.20	0	0.00	48.20	1	28	3.56%
2023/09/22	1	46.00	1	46.80	46.80	0	26	0.00%
2023/09/14	1	50.90	0	0.00	50.80	1	12	8.32%
2023/09/07	0	0.00	1	50.90	50.40	-1	11	-8.79%
2023/09/06	1	50.00	1	50.90	50.00	0	11	0.00%
2023/09/01	1	50.00	1	50.60	49.30	0	11	0.00%
2023/08/31	1	49.10	2	50.80	49.10	-1	10	-9.17%
2023/08/30	1.3	49.68	0	0.00	49.70	1.3	10	11.83%
2023/08/29	0	0.00	1	52.90	52.90	-1	10	-9.82%
2023/08/28	0	44.00	2	48.15	48.15	-2	5	-33.51%
2023/08/09	2	46.45	2	46.45	46.80	0	5	0.00%
2023/08/07	1	46.30	0	0.00	46.30	1	5	19.80%
2023/06/26	2	48.30	0	0.00	48.25	2	3	52.41%
2023/06/13	0	48.70	0	0.00	48.80	0	3	0.03%
2023/06/12	0	0.00	1	49.20	49.00	-1	3	-31.25%
2023/06/09	1	48.30	0	0.00	48.30	1	3	32.62%
2023/03/01	1	46.80	1	48.40	48.10	0	5	0.00%
2023/01/31	1	51.10	1	52.84	51.10	0	5	-0.33%
2023/01/30	1	47.80	1	48.80	48.80	0	5	0.00%
2023/01/16	0	0.00	1	50.90	50.90	-1	5	-17.29%
2022/12/28	0	46.00	0	0.00	46.00	0	5	0.33%
2022/12/26	1	48.95	0	0.00	48.95	1	6	16.67%
2022/09/12	1	47.60	1	48.10	48.10	0	7	0.00%
2022/08/18	1	47.50	1	48.50	48.20	0	8	0.00%
2022/08/09	1	48.55	1	48.95	48.95	0	8	0.00%
2022/07/13	1	44.30	1	43.50	43.50	0	9	0.00%
2022/04/13	1	54.00	1	54.10	54.10	0	9	0.00%
2022/04/07	0	0.00	1	54.50	54.50	-1	9	-10.51%
2022/03/25	1	55.60	1	54.70	54.70	0	9	0.00%
2022/03/02	1	58.00	0	0.00	58.00	1	9	11.07%
2022/03/01	0	0.00	1	60.90	60.90	-1	8	-11.45%
2022/02/24	3	58.70	2	57.40	57.40	1	8	11.19%
2022/02/23	1	59.20	1	60.90	60.90	0	7	0.00%
2022/02/17	0	0.00	1	59.10	59.00	-1	7	-13.54%
2022/01/26	1	59.20	0	0.00	59.20	1	7	13.02%
2022/01/11	1	58.00	0	0.00	58.60	1	8	11.90%
2021/12/02	0	0.00	1	58.80	57.50	-1	7	-13.27%
2021/11/25	0	0.00	1	58.00	58.00	-1	6	-14.42%
2021/10/27	3	58.00	1	58.50	58.00	2	7	26.37%
2021/10/15	0	0.00	1	59.60	58.00	-1	7	-12.66%
2021/10/07	0	0.00	1	58.00	58.00	-1	7	-12.61%
2021/08/27	2	58.90	0	0.00	58.50	2	20	9.87%
2021/08/25	2	58.15	3	58.97	60.50	-1	20	-4.87%
2021/08/24	3	58.63	2	59.50	57.80	1	20	4.81%
2021/08/04	0	0.00	3	58.40	58.40	-3	24	-12.19%
2021/07/14	1	58.00	1	58.40	59.00	0	27	0.00%
2021/07/13	0	0.00	1	59.00	60.00	-1	27	-3.67%
2021/07/08	0	0.00	0.1	59.40	60.20	-0.1	27	-0.36%
2021/06/23	1.1	58.01	0	0.00	58.10	1.1	28	3.89%
2021/06/10	0	0.00	1	60.50	59.60	-1	29	-3.43%
2021/06/01	1	56.40	1	57.40	57.40	0	33	0.00%
2021/05/27	3	60.10	2	60.60	60.40	1	32	3.10%
2021/05/06	0	0.00	0	57.30	60.30	0	20	-0.02%
2021/04/27	1	59.00	1	60.30	60.00	0	17	0.00%
2021/04/23	0	0.00	1	58.00	58.50	-1	17	-5.78%
2021/04/22	1	56.40	0	0.00	58.30	1	17	5.82%
2021/04/16	0	0.00	1	56.40	56.40	-1	14	-7.04%
2021/04/13	0	0.00	1	56.70	56.70	-1	14	-6.86%
2021/04/12	3	55.37	1	56.00	55.20	2	14	13.73%
2021/03/30	0	0.00	1	56.50	56.50	-1	14	-7.02%
2021/03/26	0	56.00	0	0.00	56.00	0	14	0.08%
2021/03/24	0.3	56.50	0	0.00	56.50	0.3	14	1.76%
2021/03/23	0.6	56.00	0	0.00	56.00	0.6	13	4.03%
2021/03/17	2	56.00	2	56.40	56.80	0	13	0.00%
2021/03/10	0	0.00	1	57.90	57.90	-1	14	-6.75%
2021/03/09	0.4	58.00	0	0.00	58.00	0.4	14	2.70%
2021/03/03	2	56.20	2	56.75	57.50	0	14	0.00%
2021/02/24	0	0.00	1	55.50	55.50	-1	13	-7.61%
2021/02/22	1	56.20	0	0.00	55.90	1	11	8.71%
2021/02/18	0	0.00	1	57.10	57.10	-1	10	-9.90%
2021/02/17	2	56.50	1	56.90	56.50	1	10	9.90%
2021/02/04	0.1	56.51	1	57.00	58.00	-0.9	9	-9.73%
2021/01/27	1.1	56.30	1	57.90	56.20	0.1	9	0.82%
2021/01/26	1.3	56.29	0	0.00	56.10	1.3	10	12.25%
2021/01/21	0	0.00	1	59.10	59.90	-1	10	-9.38%
2021/01/19	0.3	57.00	0	0.00	59.40	0.3	10	2.92%
2021/01/18	0.3	54.80	0	0.00	57.50	0.3	10	3.06%
2021/01/15	0.6	58.00	0	0.00	59.50	0.6	10	5.36%
2021/01/12	0	58.00	0	0.00	58.20	0	10	0.23%
2020/12/09	0	0.00	0.4	55.10	58.00	-0.4	9	-4.33%
2020/10/19	1	57.90	1	57.90	57.90	0	11	0.00%
2020/10/08	0.4	61.90	0	0.00	62.00	0.4	11	3.61%
2020/09/02	0	54.10	0	0.00	56.00	0	10	0.10%
2020/08/20	1	55.30	1	56.70	54.90	0	11	0.00%
2020/08/13	0	0.00	1	55.40	55.40	-1	11	-8.70%
2020/08/10	0	0.00	0.8	55.00	55.00	-0.8	10	-7.07%
2020/07/31	0	48.10	0	0.00	48.80	0	10	0.01%
2020/07/28	0.1	47.00	0	0.00	48.00	0.1	10	0.98%
2020/07/21	0	0.00	1	47.95	48.00	-1	10	-9.26%
2020/07/20	0.6	45.60	0	0.00	48.00	0.6	11	4.66%
2020/07/17	1.1	46.18	1	47.25	48.00	0.1	11	1.21%
2020/07/13	0.4	47.30	0	0.00	48.05	0.4	12	3.17%
2020/07/06	0	46.20	1	47.15	47.15	-1	13	-7.67%
2020/07/03	0.2	47.00	0	0.00	47.10	0.2	13	1.78%
2020/07/02	0.3	45.65	1	47.50	48.00	-0.7	13	-5.10%
2020/07/01	0.3	46.00	0	0.00	47.40	0.3	13	2.51%
2020/06/16	0	46.00	0	0.00	47.50	0	13	0.09%
2020/06/10	0	0.00	1	46.80	46.80	-1	13	-7.48%
2020/06/09	1.3	45.92	1	46.35	46.35	0.3	13	2.24%
2020/05/22	0.2	46.00	0	0.00	46.50	0.2	13	1.60%
2020/04/07	1	43.65	1	44.30	44.30	0	15	0.00%
2020/03/13	0.4	45.90	0	0.00	46.00	0.4	17	2.56%
2020/03/03	0.1	46.75	0	0.00	47.60	0.1	19	0.65%
2020/02/27	0	0.00	1	47.10	47.15	-1	19	-5.21%
2020/02/26	0	0.00	0.1	46.50	47.10	-0.1	19	-0.65%
2020/02/25	0.1	46.10	0	0.00	47.10	0.1	19	0.66%
2020/01/16	0	0.00	1	43.20	43.20	-1	17	-5.75%
2020/01/13	0	0.00	1	43.20	43.00	-1	17	-5.80%
2019/09/02	1	40.00	1	40.20	40.00	0	25	0.00%
2019/08/15	1	37.85	1	38.45	38.55	0	21	0.00%
2019/08/07	0	0.00	0.2	38.20	38.50	-0.2	21	-0.89%
2019/08/05	0.2	37.00	0	0.00	37.30	0.2	21	0.89%
2019/05/14	0	0.00	0	41.35	41.65	0	6	-0.02%
2018/09/04	1	46.00	1	46.50	45.40	0	35	0.00%
2018/06/11	0	0.00	9	51.04	50.80	-9	99	-9.05%
2018/06/08	3	54.20	0	0.00	54.10	3	94	3.18%
2018/06/07	1	56.50	3	56.63	56.30	-2	92	-2.16%
2018/06/05	1	54.40	0	0.00	54.40	1	89	1.12%
2018/06/04	5	55.00	0	0.00	55.00	5	87	5.71%
2018/06/01	3	57.80	1	59.30	57.20	2	82	2.42%
2018/05/18	0	0.00	1	53.10	53.50	-1	34	-2.91%
2018/05/16	1	52.60	2.2	52.61	49.95	-1.2	34	-3.45%
2018/05/15	0	0.00	0.1	48.20	48.20	-0.1	23	-0.47%
2018/05/11	0	0.00	0.1	39.90	39.90	-0.1	22	-0.54%
2018/05/10	0	0.00	0.4	36.30	36.30	-0.4	21	-1.88%
2018/05/03	0.4	32.00	0	0.00	33.00	0.4	19	2.00%
2018/04/25	1.1	32.75	1	32.90	33.00	0.1	20	0.37%
2018/04/16	0.4	32.25	0	0.00	32.25	0.4	19	1.82%
2018/04/11	1	33.50	1	34.00	32.05	0	18	0.00%