和椿 (6215)-華南永昌券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.4	115.07	26	115.19	114.00	7.4	15,747	0.05%
2025/01/21	316.1	115.63	466	118.85	113.50	-149.9	15,385	-0.97%	大買/大賣/鉅額交易
2025/01/20	641	111.03	231.5	112.13	116.50	409.5	14,477	2.83%	大買/大賣/鉅額交易
2025/01/17	238.1	110.15	539.7	108.66	106.00	-301.6	13,909	-2.17%	大買/大賣/鉅額交易
2025/01/16	179	104.68	85.1	102.79	105.50	93.9	13,025	0.72%	大買/
2025/01/15	25.5	95.59	17	96.14	96.00	8.5	12,776	0.07%
2025/01/14	227.1	97.22	73	96.06	96.90	154.1	12,599	1.22%	大買/鉅額交易
2025/01/13	185.4	94.97	18	95.84	95.90	167.4	12,286	1.36%	大買/鉅額交易
2025/01/10	42.1	98.04	67.5	98.16	99.40	-25.4	12,117	-0.21%
2025/01/09	141.6	103.79	185.6	100.48	94.90	-44	11,970	-0.37%	大買/大賣/
2025/01/08	91	105.73	27.1	103.87	104.50	63.9	11,570	0.55%
2025/01/07	253.3	109.24	248	108.27	108.00	5.3	11,329	0.05%	大買/大賣/
2025/01/06	255.7	106.65	167.2	105.78	105.00	88.5	10,731	0.82%	大買/大賣/
2025/01/03	58	99.49	67.5	99.65	103.00	-9.5	9,397	-0.10%
2025/01/02	50.1	92.68	52	92.72	94.00	-1.9	9,003	-0.02%
2024/12/31	69.1	91.38	85	90.99	91.90	-15.9	8,601	-0.19%
2024/12/30	22.6	88.87	21.1	88.70	88.40	1.5	8,291	0.02%
2024/12/27	37	89.12	139.1	87.46	86.70	-102.1	8,112	-1.26%	大賣/鉅額交易
2024/12/26	114.1	90.33	103.2	90.85	90.90	10.9	7,942	0.14%	大買/大賣/
2024/12/25	146.4	93.04	96	92.83	94.00	50.4	7,695	0.66%	大買/
2024/12/24	210.1	89.46	194.4	88.29	90.10	15.7	7,150	0.22%	大買/大賣/
2024/12/23	317.8	86.28	273.2	85.47	84.50	44.6	6,544	0.68%	大買/大賣/
2024/12/20	21	81.59	40.6	81.08	83.70	-19.6	5,556	-0.35%
2024/12/19	64.5	73.86	57.2	74.14	76.10	7.3	5,305	0.14%
2024/12/18	38.1	71.26	42	71.77	70.80	-3.9	4,968	-0.08%
2024/12/17	91.2	72.12	82.5	70.69	72.10	8.7	4,824	0.18%
2024/12/16	64.5	68.94	63.2	69.35	68.80	1.4	4,362	0.03%
2024/12/13	179.7	70.19	217	70.36	68.90	-37.3	4,230	-0.88%	大買/大賣/
2024/12/12	41.2	69.34	44.1	67.64	70.90	-2.9	3,578	-0.08%
2024/12/11	28	63.84	24	63.47	64.50	4	3,367	0.12%
2024/12/10	53.1	61.93	11	62.04	61.30	42.1	3,305	1.27%
2024/12/06	1	58.40	0	0.00	57.80	1	3,693	0.03%
2024/12/04	0	0.00	0	58.80	59.10	0	4,606	0.00%
2024/12/03	2	59.50	1	59.60	58.90	1	4,715	0.02%
2024/12/02	0	0.00	0	59.00	59.10	0	5,000	0.00%
2024/11/29	0	0.00	1	58.20	58.50	-1	5,135	-0.02%
2024/11/28	1.5	58.33	0	0.00	58.40	1.5	5,692	0.03%
2024/11/27	1.2	58.32	0	58.70	58.00	1.2	5,901	0.02%
2024/11/26	13	61.75	13	60.51	60.10	0	5,924	0.00%
2024/11/25	20	61.51	50	60.79	60.00	-30	5,971	-0.50%
2024/11/22	30.3	60.54	2	60.80	60.30	28.3	6,004	0.47%
2024/11/21	3	58.30	1	58.20	58.00	2	6,030	0.03%
2024/11/20	2	57.90	0	0.00	57.80	2	6,085	0.03%
2024/11/19	4	57.95	1	57.90	58.60	3	6,149	0.05%
2024/11/18	2	59.10	14	58.04	57.10	-12	6,253	-0.19%
2024/11/15	1	60.20	1	61.00	60.40	0	6,425	0.00%
2024/11/14	6	60.63	1	60.20	60.30	5	6,584	0.08%
2024/11/13	2	61.25	0	0.00	60.70	2	6,710	0.03%
2024/11/12	5	60.94	1	61.10	60.80	4	7,229	0.06%
2024/11/11	1	62.00	2	62.25	62.00	-1	7,587	-0.01%
2024/11/08	4	64.65	148.3	64.68	64.20	-144.3	7,938	-1.82%	大賣/鉅額交易
2024/11/07	6	67.00	9	66.97	67.20	-3	8,309	-0.04%
2024/11/06	148	64.96	2	64.60	65.00	146	8,457	1.73%	大買/鉅額交易
2024/11/05	18	64.67	16	64.05	63.50	2	8,482	0.02%
2024/11/01	3	61.07	2.2	62.10	62.50	0.8	8,602	0.01%
2024/10/29	1	61.80	0	0.00	62.20	1	9,031	0.01%
2024/10/28	0	0.00	4.3	63.14	63.10	-4.3	9,054	-0.05%
2024/10/25	5.2	64.46	1	64.20	64.00	4.2	9,084	0.05%
2024/10/24	8	67.41	11	67.02	65.90	-3	9,147	-0.03%
2024/10/23	2	67.90	1	68.20	67.70	1	9,166	0.01%
2024/10/22	38	67.89	40	67.14	68.30	-2	9,266	-0.02%
2024/10/21	0	0.00	116	67.19	67.20	-116	9,289	-1.25%	大賣/鉅額交易
2024/10/18	14	68.06	23	67.87	67.80	-9	9,359	-0.10%
2024/10/17	113	67.96	44.1	67.82	68.00	68.9	9,297	0.74%	大買/
2024/10/16	143.3	66.93	175	65.96	66.50	-31.7	9,157	-0.35%	大買/大賣/
2024/10/15	132	64.18	57.5	64.34	65.30	74.5	8,966	0.83%	大買/
2024/10/14	0.5	60.60	1	60.60	60.90	-0.5	8,913	-0.01%
2024/10/11	5	61.22	10	60.96	60.40	-5	9,042	-0.06%
2024/10/09	2	62.45	0	0.00	62.00	2	9,075	0.02%
2024/10/08	6	63.15	8	62.75	62.60	-2	9,125	-0.02%
2024/10/07	28	64.31	30	63.56	63.40	-2	9,222	-0.02%
2024/10/04	5	63.06	10	62.48	62.10	-5	9,395	-0.05%
2024/10/01	3	65.67	2	64.70	64.70	1	9,702	0.01%
2024/09/30	2	65.60	16	65.28	65.00	-14	10,109	-0.14%
2024/09/27	19	68.65	30	67.97	66.80	-11	10,167	-0.11%
2024/09/26	18	69.76	135	68.68	67.90	-117	10,140	-1.15%	大賣/鉅額交易
2024/09/25	157	68.73	41	69.58	70.00	116	10,222	1.13%	大買/鉅額交易
2024/09/24	1	65.30	1	66.30	66.00	0	10,315	0.00%
2024/09/23	3	68.20	7	67.03	67.00	-4	10,297	-0.04%
2024/09/20	41	68.60	31	68.03	68.40	10	10,303	0.10%
2024/09/19	32	68.51	25	68.12	68.40	7	10,245	0.07%
2024/09/18	23	68.81	24	67.82	67.70	-1	10,197	-0.01%
2024/09/16	11	67.07	28	66.91	68.00	-17	10,115	-0.17%
2024/09/13	34	67.06	82	66.12	66.50	-48	10,030	-0.48%
2024/09/12	157	66.15	313	65.11	67.10	-156	9,990	-1.56%	大買/大賣/鉅額交易
2024/09/11	48	64.43	145.2	63.04	62.70	-97.2	9,879	-0.98%	大賣/
2024/09/10	123	67.05	104	65.56	64.20	19	9,869	0.19%	大買/大賣/
2024/09/09	170	69.48	327.1	68.16	67.90	-157.1	9,758	-1.61%	大買/大賣/鉅額交易
2024/09/06	849.1	71.17	463.1	71.60	69.90	386.1	9,598	4.02%	大買/大賣/鉅額交易
2024/09/05	35	68.42	20	67.79	67.30	15	8,996	0.17%
2024/09/04	17	65.56	24	65.32	65.70	-7	8,919	-0.08%
2024/09/03	150	70.29	88	69.65	68.40	62	9,051	0.69%	大買/
2024/09/02	30	67.88	16	67.16	68.50	14	8,997	0.16%
2024/08/30	170.5	70.23	147.6	70.41	67.40	22.9	8,996	0.25%	大買/大賣/
2024/08/29	23.5	66.99	65	66.53	69.70	-41.5	8,680	-0.48%
2024/08/28	4	63.85	4	63.68	63.40	0	8,987	0.00%
2024/08/27	17	64.55	3	64.23	64.50	14	9,145	0.15%
2024/08/26	7	62.31	16	62.89	61.50	-9	9,196	-0.10%
2024/08/23	13	62.03	15	61.72	62.10	-2	9,354	-0.02%
2024/08/22	9	64.23	3.1	63.40	63.00	5.9	9,793	0.06%
2024/08/21	4	65.13	6	66.13	64.90	-2	9,877	-0.02%
2024/08/20	44	68.67	113.6	67.25	66.90	-69.6	9,911	-0.70%	大賣/
2024/08/19	51	69.19	39	68.43	68.70	12	9,938	0.12%
2024/08/16	97	67.69	99	67.79	67.80	-2	9,970	-0.02%
2024/08/15	8	67.05	19.9	66.29	66.00	-11.9	9,998	-0.12%
2024/08/14	149.1	69.69	121	67.94	67.40	28.1	10,265	0.27%	大買/大賣/
2024/08/13	165.2	65.21	113.1	66.47	68.30	52.1	10,030	0.52%	大買/大賣/
2024/08/12	52.1	65.30	129	66.04	63.90	-76.9	10,045	-0.77%	大賣/
2024/08/09	199.9	64.53	162	64.35	66.60	37.9	10,265	0.37%	大買/大賣/
2024/08/08	223.6	60.03	205.3	60.17	60.60	18.3	10,072	0.18%	大買/大賣/
2024/08/07	45.3	56.62	17	56.44	57.40	28.3	9,927	0.28%
2024/08/06	18	54.10	5	52.61	52.20	13	10,024	0.13%
2024/08/05	10	57.38	31.1	57.13	56.70	-21.1	10,061	-0.21%
2024/08/02	166.1	63.11	177	63.34	62.90	-10.9	10,591	-0.10%	大買/大賣/
2024/08/01	38.1	63.71	46	62.64	63.80	-7.9	10,493	-0.08%
2024/07/31	59	58.11	12	58.79	58.00	47	10,417	0.45%
2024/07/30	22	54.75	9	56.14	56.30	13	10,510	0.12%
2024/07/29	17	59.09	16	56.57	56.00	1	10,555	0.01%
2024/07/26	10	62.28	9	62.98	62.00	1	10,616	0.01%
2024/07/23	125	62.57	167	61.67	62.90	-42	11,120	-0.38%	大買/大賣/
2024/07/22	142	60.24	102	60.37	59.60	40	11,174	0.36%	大買/大賣/
2024/07/19	17	61.09	14	61.79	60.20	3	11,208	0.03%
2024/07/18	4	60.28	23	59.98	61.00	-19	11,409	-0.17%
2024/07/17	68	61.78	53	61.19	61.10	15	11,473	0.13%
2024/07/16	3	60.37	3	60.37	60.60	0	11,470	0.00%
2024/07/15	6	61.98	47	61.49	61.20	-41	11,483	-0.36%
2024/07/12	95	64.41	139.2	63.62	63.60	-44.2	11,475	-0.39%	大賣/
2024/07/11	4	63.20	1	62.90	62.80	3	11,367	0.03%
2024/07/10	108	64.44	35	63.86	63.30	73	11,332	0.64%	大買/
2024/07/09	44	62.64	25	62.46	63.00	19	11,320	0.17%
2024/07/08	25.5	65.26	157	67.16	64.60	-131.5	11,312	-1.16%	大賣/鉅額交易
2024/07/05	111	67.12	167	66.48	66.20	-56	11,318	-0.49%	大買/大賣/
2024/07/04	161.2	64.61	65.5	64.75	64.60	95.6	11,351	0.84%	大買/
2024/07/03	69	59.77	30	59.46	59.50	39	10,966	0.36%
2024/07/02	11	59.00	7	59.06	59.20	4	11,115	0.04%
2024/07/01	9	59.49	47	59.77	59.80	-38	11,188	-0.34%
2024/06/28	195.1	58.96	101	59.13	59.10	94.1	11,076	0.85%	大買/大賣/
2024/06/27	2	55.00	1	55.50	54.80	1	10,897	0.01%
2024/06/26	0	0.00	3	54.63	55.30	-3	10,915	-0.03%
2024/06/25	3	52.70	2	53.90	53.80	1	11,000	0.01%
2024/06/24	2	54.35	2	54.20	54.20	0	11,210	0.00%
2024/06/21	5	54.12	5	54.14	53.90	0	11,440	0.00%
2024/06/20	9	55.39	10	54.77	55.40	-1	11,507	-0.01%
2024/06/19	11	55.89	8.1	56.13	54.90	3	11,485	0.03%
2024/06/18	2	58.75	12	57.82	57.50	-10	11,446	-0.09%
2024/06/17	15	58.98	8	57.95	58.30	7	11,576	0.06%
2024/06/14	11	58.88	7	58.40	57.80	4	11,527	0.03%
2024/06/13	32	59.18	31	59.87	59.80	1	11,455	0.01%
2024/06/12	22	57.45	15	58.65	60.70	7	11,313	0.06%
2024/06/11	14	57.39	25.1	56.55	57.60	-11.1	11,174	-0.10%
2024/06/07	65.2	60.62	66	60.17	60.30	-0.8	11,064	-0.01%
2024/06/06	30	58.95	37.1	58.75	59.40	-7.1	10,816	-0.07%
2024/06/05	13	56.78	19	57.12	56.20	-6	10,576	-0.06%
2024/06/04	39.1	60.47	93.5	59.10	58.20	-54.4	10,436	-0.52%
2024/06/03	117	61.63	97.1	61.78	62.50	19.9	10,190	0.20%	大買/
2024/05/31	55	57.28	20	57.54	57.30	35	9,665	0.36%
2024/05/30	15	56.87	19	56.14	55.70	-4	9,467	-0.04%
2024/05/29	34	56.40	70	56.73	56.30	-36	9,333	-0.39%
2024/05/28	116.1	56.47	105	56.20	55.40	11.1	9,129	0.12%	大買/大賣/
2024/05/27	14.1	53.76	10.2	53.94	54.60	3.9	8,644	0.05%
2024/05/24	16.1	49.63	24	49.58	49.70	-7.9	8,500	-0.09%
2024/05/23	15	49.62	8	50.36	48.95	7	8,397	0.08%
2024/05/22	19	52.27	22	52.47	52.00	-3	8,259	-0.04%
2024/05/21	36	52.16	121	51.03	51.70	-85	8,029	-1.06%	大賣/
2024/05/20	131	52.48	197	51.81	51.20	-66	7,821	-0.84%	大買/大賣/
2024/05/17	136.1	50.74	19	50.57	51.30	117.1	7,405	1.58%	大買/鉅額交易
2024/05/16	50	50.51	177	49.52	48.80	-127	7,100	-1.79%	大賣/鉅額交易
2024/05/15	307	51.69	196.6	51.47	50.50	110.4	6,705	1.65%	大買/大賣/鉅額交易
2024/05/14	46	47.33	46	47.10	47.70	0	6,117	0.00%
2024/05/13	18.1	46.51	13	45.82	45.50	5.1	5,893	0.09%
2024/05/10	20	46.60	32	45.89	47.30	-12	5,825	-0.21%
2024/05/09	42	46.24	14	46.59	45.85	28	5,668	0.49%
2024/05/08	72	47.52	54.1	48.72	45.85	18	5,517	0.33%
2024/05/07	4	44.53	20	45.17	46.25	-16	4,924	-0.32%
2024/05/06	3	42.62	4	42.76	42.05	-1	4,720	-0.02%
2024/05/03	14.5	44.58	5	44.91	44.40	9.5	4,641	0.20%
2024/05/02	3	43.68	4	44.06	43.10	-1	4,513	-0.02%
2024/04/30	28.1	43.89	27	44.23	43.75	1	4,421	0.02%
2024/04/29	118	49.11	219.5	48.33	44.85	-101.5	4,271	-2.38%	大買/大賣/鉅額交易
2024/04/26	88	44.67	27	44.75	45.65	61	3,684	1.66%
2024/04/25	13	41.51	11	41.65	41.50	2	3,495	0.06%
2024/04/24	51	41.09	80	41.43	41.30	-29	3,367	-0.86%
2024/04/23	44	38.90	29.1	37.70	39.50	14.9	3,049	0.49%
2024/04/22	0	36.00	1	38.30	35.95	-1	2,941	-0.03%
2024/04/19	4	38.56	21	37.83	38.35	-17	2,901	-0.59%
2024/04/18	3	37.82	4	38.24	37.50	-1	2,835	-0.04%
2024/04/17	1	37.20	23	37.21	37.45	-22	2,790	-0.79%
2024/04/16	3	35.93	1	36.35	36.10	2	2,751	0.07%
2024/04/15	10	38.13	131	38.00	37.20	-121	2,714	-4.46%	大賣/鉅額交易
2024/04/12	26	40.38	129.2	40.06	39.90	-103.2	2,640	-3.91%	大賣/鉅額交易
2024/04/11	59	40.45	21	41.32	39.90	38	2,528	1.50%
2024/04/10	97	47.28	103	47.24	43.65	-6	2,318	-0.26%	大賣/
2024/04/09	35	43.70	8	43.22	43.75	27	1,928	1.40%
2024/04/08	252.1	38.32	86.2	38.58	39.80	165.9	1,878	8.83%	大買/鉅額交易
2024/04/03	27	36.62	24	36.18	36.20	3	1,644	0.18%
2024/04/02	38	35.60	36	35.76	34.70	2	1,501	0.13%
2024/04/01	13	36.14	14	35.94	35.40	-1	1,410	-0.07%
2024/03/29	13	34.28	3	34.52	34.10	10	1,317	0.76%
2024/03/28	26	35.57	17	35.84	35.30	9	1,279	0.70%
2024/03/27	64	35.10	61.1	35.81	35.60	2.9	1,143	0.25%
2024/03/26	45.1	34.77	62	34.45	34.00	-16.9	901	-1.88%
2024/03/25	49	32.47	53	32.16	32.45	-4	641	-0.62%
2024/03/22	6	30.35	1	30.05	30.10	5	539	0.93%
2024/03/21	30	30.77	10	30.50	31.00	20	524	3.83%
2024/03/20	35	33.05	30	33.16	30.30	5	486	1.02%
2024/03/19	28	29.45	0	0.00	30.80	28	306	9.13%
2024/03/18	1	28.65	0	0.00	28.40	1	291	0.34%
2024/03/11	0	30.50	0	0.00	28.70	0	285	0.00%
2024/03/08	0	28.00	0	0.00	27.90	0	283	0.00%
2024/03/06	0	29.03	0	0.00	29.30	0	269	0.00%
2024/03/05	0	29.85	0	0.00	28.85	0	262	0.00%
2024/03/04	0	29.35	3	29.40	29.10	-3	255	-1.17%
2024/03/01	0	30.28	0	0.00	29.95	0	248	0.00%
2024/02/29	0	30.10	0	0.00	30.00	0	242	0.00%
2024/02/27	0	29.95	0	0.00	29.85	0	230	0.00%
2024/02/26	0	29.68	0	0.00	29.55	0	221	0.00%
2024/02/21	0	28.80	0	0.00	28.40	0	203	0.00%
2024/02/20	3	28.50	0	0.00	28.25	3	202	1.49%
2024/02/19	0	0.00	3	28.40	28.45	-3	198	-1.51%
2024/02/16	3	28.45	0	0.00	28.40	3	193	1.55%
2024/02/15	0	27.90	0	0.00	28.45	0	181	0.00%
2024/02/05	0	26.70	0	0.00	26.60	0	163	0.00%