• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    332張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002072.5173.20-201,225-1.63%
2025/01/1500.00172.3072.00-11,217-0.08%
2025/01/14071.5000.0072.7001,2130.00%
2025/01/13073.0000.0072.2001,2110.00%
2025/01/10177.2900.0077.3011,2030.08%
2025/01/0900.00378.3076.40-31,200-0.25%
2025/01/08382.33282.4581.0011,1790.09%
2025/01/072385.3200.0085.00231,1631.98%
2025/01/06081.2700.0083.0001,1370.00%
2025/01/0300.00181.0080.60-11,126-0.09%
2025/01/02181.601381.3181.40-121,118-1.07%
2024/12/31081.00182.3083.00-11,106-0.09%
2024/12/30484.03484.2583.1001,0900.00%
2024/12/27082.50183.3082.20-11,066-0.09%
2024/12/264.188.00184.5083.103.11,0400.30%
2024/12/253.188.611289.0890.40-8.9977-0.91%
2024/12/241990.73589.7290.30149071.54%
2024/12/231784.9922.187.0789.70-5.1688-0.74%
2024/12/20781.74481.9081.6035780.52%
2024/12/19177.60278.3578.30-1529-0.19%
2024/12/181.175.9400.0075.601.15150.21%
2024/12/170.176.66376.8077.30-2.9508-0.58%
2024/12/13175.800.376.6075.600.74850.15%
2024/12/121079.831278.5876.60-2481-0.42%
2024/12/1164.377.696077.6777.304.34400.97%
2024/12/0600.00072.1072.1004140.00%
2024/12/0300.00070.9071.2004140.00%
2024/12/02070.1000.0070.5004140.01%
2024/11/27172.1100.0071.5014170.24%
2024/11/2500.00174.6075.40-1422-0.24%
2024/11/20073.3000.0072.6004230.00%
2024/11/1800.00171.9071.80-1428-0.24%
2024/11/13177.5000.0076.5014220.24%
2024/11/12478.352480.6179.00-20412-4.84%
2024/11/112377.39578.5881.40183774.77%
2024/11/08576.901175.6575.60-6337-1.78%
2024/11/07477.201576.3575.80-11334-3.29%
2024/11/061476.911277.3976.3023240.62%
2024/11/05174.902074.6973.30-19277-6.84%
2024/11/042976.42372.4075.70262729.53%
2024/11/011168.91867.8471.1032451.22%
2024/10/0800.00169.0068.80-1440-0.23%
2024/10/04168.10167.9067.9004790.00%
2024/09/2700.00171.0070.60-1579-0.17%
2024/09/2600.00371.7070.80-3590-0.51%
2024/09/25172.40171.6071.5006030.00%
2024/09/2000.00171.9071.40-1651-0.15%
2024/09/16271.6500.0071.4026870.29%
2024/09/13371.57170.2072.2027960.25%
2024/09/123271.443370.0869.70-1830-0.12%
2024/09/1000.00171.5069.30-1842-0.12%
2024/09/09170.9000.0071.5018570.12%
2024/09/0600.00171.9071.50-1868-0.12%
2024/09/040.171.70169.9071.30-1904-0.11%
2024/09/0200.00176.3075.80-1953-0.10%
2024/08/303277.652975.9476.0031,0280.29%
2024/08/2700.00174.6075.60-11,449-0.07%
2024/08/22374.0000.0073.4032,0550.15%
2024/08/2100.00176.8076.70-12,235-0.04%
2024/08/20675.8000.0075.8062,2610.27%
2024/08/1900.00175.0075.90-12,283-0.04%
2024/08/15173.0000.0073.6012,3340.04%
2024/08/1400.00172.6071.80-12,365-0.04%
2024/08/1300.00271.1572.20-22,413-0.08%
2024/08/09171.00270.3570.50-12,676-0.04%
2024/08/08168.501.568.7768.00-0.52,681-0.02%
2024/08/071.568.2000.0068.201.52,7070.06%
2024/08/06261.852063.7062.00-182,787-0.65%
2024/08/0200.00174.1072.70-12,907-0.03%
2024/08/01174.6000.0074.8012,9180.03%
2024/07/3100.00171.6071.60-12,925-0.03%
2024/07/300.369.8900.0072.300.32,9590.01%
2024/07/29172.7000.0069.8012,9610.03%
2024/07/26173.8000.0073.8012,9580.03%
2024/07/23177.200.276.6577.200.82,9610.03%
2024/07/222.177.56379.7076.80-0.92,959-0.03%
2024/07/1910.183.16781.6180.903.12,9490.11%
2024/07/18180.8000.0079.8012,9170.03%
2024/07/17682.471382.2282.50-72,915-0.24%
2024/07/16180.8000.0081.3012,8970.03%
2024/07/09176.80176.1076.0002,9590.00%
2024/07/0800.00278.4576.90-22,982-0.07%
2024/07/05182.901482.3181.90-133,022-0.43%
2024/07/04482.03183.1081.5033,0650.10%
2024/07/03281.951283.2682.20-103,210-0.31%
2024/07/02280.1000.0079.9023,2160.06%
2024/07/011080.90580.2080.7053,3870.15%
2024/06/28681.3000.0080.2063,4310.17%
2024/06/27178.2000.0077.8013,4700.03%
2024/06/2600.00181.4078.20-13,487-0.03%
2024/06/21280.75780.8780.70-53,665-0.14%
2024/06/201183.2333.283.3582.20-22.23,780-0.59%
2024/06/19783.80283.8083.8053,7110.13%
2024/06/18876.1600.0076.2083,6910.22%
2024/06/171176.05275.8575.8093,7200.24%
2024/06/14275.80176.0075.9013,7290.03%
2024/06/13578.38478.8577.5013,7250.03%
2024/06/120.277.60277.5077.90-1.83,724-0.05%
2024/06/1100.00277.8078.10-23,731-0.05%
2024/06/07681.80381.9781.1033,7310.08%
2024/06/06482.58282.0082.3023,7350.05%
2024/06/052583.155.585.1382.2019.53,7320.52%
2024/06/043090.0310693.6787.60-763,700-2.05% 大賣/
2024/06/0395.587.653488.1990.8061.53,4821.77%
2024/05/31184.904283.7082.60-413,382-1.21%
2024/05/303685.145483.5683.50-183,470-0.52%
2024/05/299588.449986.8486.10-43,431-0.12%
2024/05/28682.904484.3986.70-383,219-1.18%
2024/05/2713277.562477.7478.901083,0813.51% 大買/鉅額交易
2024/05/24870.7000.0071.8082,9530.27%
2024/05/231072.50972.2871.5013,0810.03%
2024/05/221373.5100.0072.70133,1270.42%
2024/05/21171.6000.0071.2013,1040.03%
2024/05/20573.30171.7072.6043,1120.13%
2024/05/171471.61472.0573.40103,0790.32%
2024/05/166276.0562.174.4872.10-0.13,0260.00%
2024/05/1500.00970.1770.80-92,794-0.32%
2024/05/1400.00165.3064.40-12,762-0.04%
2024/05/13367.903.464.4464.50-0.42,750-0.01%
2024/05/10970.00369.0768.8062,7180.22%
2024/05/091168.731567.6168.20-42,628-0.15%
2024/05/0818.466.49765.9366.5011.42,5190.45%
2024/05/07160.901261.2860.50-112,485-0.44%
2024/05/06165.20163.7063.3002,4690.00%
2024/05/03266.50164.9064.5012,4550.04%
2024/04/3000.00263.7564.00-22,411-0.08%
2024/04/2600.00165.7064.10-12,395-0.04%
2024/04/25264.70364.7765.00-12,385-0.04%
2024/04/24266.95167.2066.6012,3730.04%
2024/04/23163.6024.163.3164.00-23.12,358-0.98%
2024/04/22664.051163.0062.30-52,344-0.21%
2024/04/19267.5000.0066.5022,3260.09%
2024/04/1800.00669.1369.70-62,304-0.26%
2024/04/171769.44470.1970.00132,2930.57%
2024/04/160.167.201666.9967.30-15.92,266-0.70%
2024/04/15370.73570.3870.20-22,231-0.09%
2024/04/12773.4025.473.2872.90-18.42,203-0.83%
2024/04/1131.172.62975.1872.6022.12,1711.02%
2024/04/102679.2925.180.6379.500.92,1000.04%
2024/04/094280.7513.179.5978.4028.92,0271.43%
2024/04/084081.64160.181.6481.80-120.11,861-6.45% 大賣/鉅額交易
2024/04/0352.474.3333.173.7174.4019.31,8031.07%
2024/04/022367.69167.7067.70221,6201.36%
2024/04/019767.271666.2166.00811,5625.18%
2024/03/29563.18263.7062.7031,4920.20%
2024/03/281864.404764.7964.30-291,467-1.98%
2024/03/271765.99865.9964.0091,4350.63%
2024/03/262564.341763.5063.0081,3650.59%
2024/03/256262.3147.161.9263.8014.91,2541.19%
2024/03/222358.40158.3058.40221,1191.96%
2024/03/21553.882.153.2553.102.91,0770.27%
2024/03/20554.301454.0553.00-91,062-0.85%
2024/03/191053.321854.1253.10-81,025-0.78%
2024/03/1500.000.152.8551.30-0.1993-0.01%
2024/03/13151.1000.0053.2019730.10%
2024/03/12658.0000.0056.7069450.63%
2024/03/11759.10160.9056.7069290.65%
2024/03/08162.006.262.2062.90-5.2897-0.58%
2024/03/0700.003.168.1567.20-3.1853-0.36%
2024/03/06467.401.168.4368.402.98230.35%
2024/03/05567.263.167.4566.901.97880.24%
2024/03/041265.80465.3865.8086511.23%
2024/03/014159.453660.1859.9056240.80%
2024/02/29153.401051.8854.80-9516-1.74%
2024/02/27250.28251.6050.0004270.00%
2024/02/261350.631450.3551.50-1372-0.27%
2024/02/23849.29847.9449.7002110.00%
2024/02/21644.449.144.8744.20-3.1119-2.59%
2024/02/2000.00441.8841.85-494-4.25%
2024/02/01141.5000.0041.401881.13%
茂綸 相關文章