台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.54%
  • 成交量
    8
  • 產業
    上櫃 電腦及週邊類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全譜 (6228)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27122.7000.0022.701521.91%
2024/03/21122.30122.3022.300510.00%
2024/03/14122.45122.6522.600490.00%
2024/03/08524.2500.0023.1554610.79%
2024/03/0700.00225.6025.70-245-4.44%
2024/03/061025.96326.0025.7074415.59%
2024/03/05126.3000.0026.701432.27%
2024/02/27126.4500.0026.451412.40%
2024/02/22327.6200.0027.453407.44%
2024/02/21128.0500.0028.051402.49%
2024/02/2000.000.627.7528.25-0.639-1.40%
2024/02/16127.255.526.9327.15-4.535-12.70%
2024/02/02226.00126.3026.351342.93%
2024/02/01425.53325.9226.101342.94%
2024/01/3100.00125.8025.75-133-3.00%
2024/01/30525.49525.8925.450320.00%
2024/01/292.125.50225.4825.500.1310.19%
2024/01/26325.22225.5825.251313.17%
2024/01/25125.0500.0025.051303.25%
2024/01/2400.000.124.8024.60-0.130-0.33%
2024/01/17126.6000.0026.601323.08%
2024/01/1100.00125.8025.90-131-3.14%
2024/01/09326.57226.7024.851303.33%
2024/01/080.627.3500.0027.350.6262.36%
2023/12/2600.000.324.3524.35-0.326-0.97%
2023/12/2200.00125.0024.10-131-3.19%
2023/12/1900.000.224.1024.35-0.234-0.71%
2023/12/15124.0000.0024.101342.89%
2023/12/14122.55123.3024.000340.00%
2023/10/2500.00125.7525.75-135-2.82%
2023/10/2400.000.523.4523.45-0.535-1.42%
2023/09/26111.5500.0011.401313.15%
2023/09/21112.4000.0012.251323.05%
2023/09/20112.60412.7012.60-332-9.21%
2023/09/19212.6000.0012.502326.23%
2023/09/1800.003.212.8012.90-3.231-10.36%
2023/09/150.212.6500.0012.650.2270.81%
2023/08/0900.00211.9012.15-238-5.18%
2023/08/07212.1500.0012.202375.41%
2023/07/03212.6000.0012.652395.11%
2023/06/2900.00913.2113.10-941-21.94%
2023/06/13412.7000.0012.704557.25%
2023/06/0700.00112.9012.90-160-1.65%
2023/06/0500.00212.9512.85-267-2.97%
2023/06/02312.7000.0012.753763.94%
2023/06/01212.7000.0012.702822.43%
2023/05/26213.0000.0012.852982.03%
2023/05/25413.1500.0013.104994.02%
2023/05/2400.00113.3013.30-199-1.01%
2023/05/23112.7500.0013.701981.01%
2023/05/1700.001.713.4113.45-1.795-1.73%
2023/05/161.713.5000.0013.501.7931.77%
2023/05/1000.00512.7612.70-591-5.46%
2023/03/24413.832213.4513.80-1878-22.95%
2023/03/2300.00115.0014.65-171-1.40%
2023/03/1600.00115.1014.80-170-1.41%
2023/03/1000.00115.2515.25-167-1.47%
2023/03/09115.9500.0015.951661.51%
2023/03/08115.85116.3016.350630.00%
2023/03/07116.35416.2816.50-359-5.02%
2023/03/06414.7600.0015.354507.88%
2023/03/0100.00313.5813.55-336-8.17%
2023/02/2400.00114.0014.00-131-3.13%
2023/02/23512.5500.0012.7552718.03%
2023/02/2200.00112.6512.65-126-3.74%
2023/02/08212.7000.0012.852335.97%
2023/02/07212.8000.0012.702326.07%
2023/02/0300.00513.0012.95-534-14.58%
2023/02/02512.8400.0012.8553613.70%
2023/02/0100.00413.1013.10-437-10.57%
2023/01/31412.7000.0013.1043710.78%
2023/01/3000.00713.2313.10-736-19.18%
2023/01/1000.00112.7512.40-135-2.80%
2022/12/1900.00112.9012.75-154-1.84%
2022/12/1500.00212.8012.75-255-3.60%
2022/12/14912.61113.0012.5585514.39%
2022/12/13312.8000.0012.953545.48%
2022/12/0800.00212.9012.90-254-3.67%
2022/12/07212.7000.0012.952543.67%
2022/12/0100.00112.9013.00-154-1.82%
2022/11/3000.00112.8512.90-155-1.80%
2022/11/29212.6500.0012.802553.58%
2022/11/2400.00113.0012.95-157-1.73%
2022/11/23112.7000.0013.101571.73%
2022/11/0400.000.413.8013.80-0.492-0.44%
2022/10/3100.00113.2513.10-199-1.01%
2022/10/2800.002212.8112.85-22101-21.74%
2022/10/24311.8500.0012.0031332.25%
2022/10/2100.00212.2312.10-2135-1.48%
2022/10/20211.9300.0012.2021361.46%
2022/10/1900.00212.5512.20-2141-1.42%
2022/10/18212.10212.4312.1001490.00%
2022/10/17211.8000.0012.4021501.33%
2022/10/1400.00312.4712.50-3152-1.97%
2022/10/13212.200.614.1012.051.41520.92%
2022/10/12113.1000.0012.8511520.66%
2022/10/05214.3000.0013.3521501.33%
2022/10/0300.00111.7512.90-1142-0.70%
2022/09/30111.2000.0011.7511400.71%
2022/09/0100.00515.0515.00-5152-3.28%
2022/08/26516.3000.0016.4051563.19%
2022/08/2500.00716.2016.20-7157-4.45%
2022/08/24116.3000.0016.3011600.62%
2022/08/23116.4000.0016.4511700.59%
2022/08/22116.3000.0016.2511700.59%
2022/08/182117.7900.0017.802115913.14%
2022/08/1700.00216.4016.20-2143-1.40%
2022/08/11216.1000.0016.1021451.37%
2022/08/0300.00317.5017.50-3155-1.93%
2022/08/02317.0000.0017.7531492.00%
2022/07/2700.00114.0514.35-1141-0.71%
2022/07/2500.00115.2515.25-1137-0.73%
2022/06/28114.0000.0014.1011860.53%
2022/06/2400.00214.2014.55-2197-1.01%
2022/06/23114.3500.0014.5011980.50%
2022/06/1600.002517.0117.00-25252-9.92%
2022/06/10717.5000.0017.3572622.67%
2022/05/23220.8000.0020.3023080.65%
2022/05/12820.53121.8022.0073751.86%
2022/05/11322.1000.0022.1533840.78%
2022/04/2700.00517.8517.90-5438-1.14%
2022/04/2500.00618.5519.05-6448-1.34%
2022/04/1500.00120.5520.05-1472-0.21%
2022/04/1400.00120.6020.40-1473-0.21%
2022/04/0800.00123.5024.00-1483-0.21%
2022/03/3100.00220.5020.20-2525-0.38%
2022/03/29321.8500.0021.5535220.57%
2022/03/2500.00124.2023.90-1513-0.19%
2022/03/23623.4800.0023.3564971.21%
2022/03/22623.78224.1024.6544900.82%
2022/03/10119.952020.0019.85-19478-3.97%
2022/03/0900.00120.0019.95-1474-0.21%
2022/03/08120.0000.0019.6014700.21%
2022/03/04223.9500.0023.6024580.44%
2022/02/25324.3000.0024.5534420.68%
2022/02/24124.5000.0024.1514340.23%
2022/02/23424.5000.0023.9044220.95%
2022/02/2100.00126.1025.90-1411-0.24%
2022/02/18125.6000.0025.3014090.24%
2022/02/17125.8500.0025.0514020.25%
2022/02/1600.00627.1527.30-6393-1.52%
2022/02/15526.3900.0027.2053881.29%
2022/02/1100.0011.525.2625.30-11.5352-3.28%
2022/02/10122.501023.0023.00-9337-2.67%
2022/02/09323.58124.5524.5023240.62%
2022/02/0700.001.221.3521.35-1.2300-0.41%
2022/01/25118.4000.0017.7012870.35%
2022/01/24118.9000.0019.5012830.35%
2022/01/212119.5300.0020.95212767.61%
2022/01/2000.00320.0020.05-3261-1.15%
2022/01/18216.8000.0016.6022400.83%
2022/01/14217.78118.0017.6012330.43%
2022/01/13120.9000.0019.5012260.44%
2022/01/1200.00120.0020.00-1219-0.46%
2022/01/11219.5000.0018.4022110.95%
2022/01/10118.80118.8020.2502070.00%
2022/01/07219.2000.0018.4521991.00%
2022/01/06119.25419.1019.35-3196-1.53%
2022/01/05419.1300.0018.8041932.07%
2022/01/04120.65122.9520.8001840.00%
2022/01/03421.26322.0021.3511790.56%
2021/12/30320.852521.2521.35-22163-13.43%
2021/12/292318.8300.0019.452313616.87%
2021/12/2700.000.216.1016.10-0.2104-0.14%
2021/12/24213.4300.0014.652942.12%
2021/12/20113.3000.0013.401861.16%
2021/12/14214.4800.0014.002792.52%
2021/12/1000.00113.3014.05-158-1.72%
2021/12/07113.2000.0013.301442.27%
2021/11/2900.00112.2511.95-135-2.86%
2021/11/1600.00112.0012.50-125-3.99%
2021/11/12312.2200.0012.1532213.56%
2021/11/1100.00211.8511.85-216-12.11%
2021/11/0129.9000.009.8921315.19%
2021/10/1400.0039.949.75-315-19.27%
2021/10/1339.7019.859.8521612.07%
2021/10/120.59.7900.009.700.5182.75%
2021/10/0600.0019.869.86-118-5.43%
2021/10/0100.000.510.0010.10-0.519-2.54%
2021/09/1729.7100.009.712209.67%
2021/09/1600.0019.979.80-120-4.77%
2021/09/1519.6500.009.681204.82%
2021/09/1400.0019.759.98-120-4.83%
2021/09/1319.5000.009.501204.83%
2021/09/0800.000.19.609.70-0.120-0.27%
2021/09/0700.000.59.909.95-0.521-2.36%
2021/09/060.69.4200.009.330.6212.55%
2021/09/0300.0039.9610.05-322-13.59%
2021/09/0139.7000.009.7032511.64%
2021/08/2300.0039.409.50-329-10.24%
2021/08/2038.9600.009.3632910.20%
2021/07/1900.00111.2011.20-170-1.42%
2021/07/1500.00211.1311.15-279-2.52%
2021/07/14310.83211.2311.051811.23%
2021/07/13210.9500.0011.102832.39%
2021/07/0800.00211.2811.20-286-2.31%
2021/07/07210.8500.0010.902872.28%
2021/07/0600.00211.4011.40-290-2.21%
2021/07/01111.0500.0011.2011200.83%
2021/06/30111.1000.0011.4011270.78%
2021/06/07511.3500.0011.4551533.26%
2021/05/2700.00110.0010.15-1178-0.56%
2021/05/2619.6700.0010.1011920.52%
2021/05/1200.001010.3410.20-10201-4.96%
2021/05/11112.0000.0011.2012010.50%
2021/05/0500.00113.3013.30-1199-0.50%
2021/04/27114.9000.0014.1011950.51%
2021/04/2200.00114.1513.90-1185-0.54%
2021/04/2100.00012.9012.900192-0.02%
2021/04/1400.00413.2012.95-4212-1.88%
2021/04/0900.00214.4513.95-2206-0.97%
2021/04/08115.3500.0014.9512000.50%
2021/04/07613.6000.0014.1561883.19%
2021/03/10111.2500.0011.3011400.71%
2021/03/0500.00210.5011.00-2125-1.60%
2021/03/03110.1000.0010.1011200.83%
2021/02/26311.1300.0011.4031102.72%
2021/02/2500.00410.4010.40-496-4.14%
2021/02/2449.3100.009.464954.19%
2021/02/2318.5600.008.601931.07%
2021/02/1818.5100.008.511901.10%
2021/02/1718.4200.008.411891.11%
2021/02/0519.1800.008.831871.14%
2021/02/0200.0019.239.24-183-1.20%
2021/02/0118.4000.008.401811.23%
2021/01/2918.4800.008.351801.24%
2021/01/2000.00109.099.01-1072-13.82%
2021/01/1919.6200.009.661701.42%
2021/01/131011.20111.3511.4094320.92%
2021/01/0500.0027.907.90-214-13.36%
2020/12/1728.3500.008.3521413.44%
2020/12/1600.0028.448.49-214-13.53%
2020/12/1528.3400.008.3521413.64%
2020/10/2000.0017.837.83-132-3.07%
2020/10/1900.0017.807.80-133-2.97%
2020/10/1627.5100.007.702345.77%
2020/09/0200.0038.408.41-379-3.75%
2020/08/2838.6900.008.673793.79%
2020/07/3100.00187.688.06-1869-26.04%
2020/07/3000.0057.347.33-567-7.42%
2020/07/2700.0017.757.35-166-1.50%
2020/07/2400.00147.877.73-1465-21.42%
2020/07/23138.1627.808.42116317.43%
2020/07/22137.3317.687.66126219.34%
2020/07/2147.3500.007.224616.53%
2020/07/20117.1600.007.16116018.08%
2020/07/1400.0018.208.20-157-1.74%
2020/07/1319.2600.009.021531.85%
2020/07/0600.000.17.357.35-0.128-0.23%
2020/05/1100.0026.026.05-244-4.51%
2020/03/0300.0026.386.60-216-11.98%
2020/02/2426.2500.006.4321711.45%
2019/12/1600.0016.566.56-138-2.60%
2019/12/1316.523.16.626.57-2.138-5.57%
2019/12/1236.5320.76.526.70-17.738-46.41%
2019/12/1100.0026.656.70-237-5.28%
2019/12/1026.5300.006.532375.30%
2019/12/0400.0036.796.79-337-8.08%
2019/11/1836.7700.006.813348.65%
2019/10/2100.0037.117.02-332-9.15%
2019/10/1826.9200.007.002326.18%
2019/10/1500.0017.157.10-132-3.10%
2019/10/1427.0117.257.251323.08%
2019/10/0817.1600.007.371313.17%
2019/10/0300.0027.337.39-230-6.59%
2019/10/0227.2000.007.422296.69%
2019/09/1000.000.56.406.47-0.510-5.00%
2019/09/0900.001.56.406.48-1.59-15.39%
2019/09/0516.2016.456.24090.00%
2019/08/2926.2300.006.332920.10%
2019/08/2100.002.56.416.46-2.59-26.21%
2019/08/2000.0056.216.39-59-53.29%
2019/08/142.56.3600.006.302.5828.22%
2019/08/1300.005.56.326.66-5.58-65.07%
2019/08/120.56.2900.006.260.575.92%
2019/08/0500.0026.546.60-27-25.21%
2019/07/2526.5000.006.682824.84%
2019/07/2400.0016.706.75-18-12.22%
2019/07/2316.5300.006.501812.12%
2019/07/1700.0016.636.68-112-7.99%
2019/07/1216.5500.006.541137.51%
2019/07/0400.0016.856.63-114-7.10%
2019/07/0216.6000.006.531146.93%
2019/04/0300.0026.596.71-211-16.74%
2019/04/0126.5200.006.5021117.52%
2019/03/1300.0026.736.84-212-16.55%
2019/03/1226.6300.006.6321216.64%
2019/02/2600.0026.786.78-211-16.97%
2019/02/2126.7016.856.701118.46%
2019/02/2000.0016.836.79-111-8.58%
2019/02/1326.7900.006.7421117.22%
2019/02/1200.0026.866.96-211-17.60%
2019/02/1126.5300.007.0221117.57%
2019/01/1600.0016.626.65-111-8.67%
2019/01/0916.4500.006.451118.94%
2019/01/0800.0016.456.45-111-8.80%
2019/01/0416.3000.006.171109.38%
2018/04/1629.9500.0010.052722.77%
2018/04/13210.6000.0010.502702.82%
2018/04/10410.5500.0011.004695.77%
2018/04/09210.5500.0010.552682.91%
2018/03/1600.003411.2511.30-3452-64.66%
2018/03/151212.405312.9312.45-4148-84.22%
2018/03/146612.5700.0012.956645144.63%
2018/03/13912.113911.8412.20-3041-72.82%
2018/03/123911.0100.0012.503938100.99%
2018/03/0800.00512.1012.10-534-14.53%
全譜8月營收0.03億元年減57% 1—8月達0.51億元Anue鉅亨-2020/09/09
全譜7月營收0.08億元年增121.08% 1—7月達0.47億元Anue鉅亨-2020/08/10
全譜 相關文章
全譜 相關影音