矽格 (6257)-華南永昌券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
69.3
漲跌
▼1.2
漲幅
-1.70%
成交量
3,461張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.1	68.17	8.1	69.20	69.30	-6	2,827	-0.21%
2025/01/22	4	69.88	10	70.04	70.50	-6	2,831	-0.21%
2025/01/20	0	68.70	7	69.09	69.20	-7	2,862	-0.24%
2025/01/17	0	0.00	2	68.45	68.30	-2	2,893	-0.07%
2025/01/16	4	68.70	2	68.65	68.40	2	2,924	0.07%
2025/01/15	2	69.14	3	68.27	68.10	-1	2,945	-0.03%
2025/01/14	0	0.00	1	69.20	69.00	-1	2,923	-0.03%
2025/01/13	18	68.48	15	67.89	67.90	3	2,958	0.10%
2025/01/10	8	69.14	10	69.38	69.40	-2	2,963	-0.07%
2025/01/09	20	69.92	1	70.30	68.50	19	3,012	0.63%
2025/01/08	0	0.00	9	70.39	70.60	-9	3,101	-0.29%
2025/01/07	0	0.00	8	70.21	70.00	-8	3,145	-0.25%
2025/01/06	4	69.60	6	69.78	69.50	-2	3,197	-0.06%
2025/01/03	9	68.47	19	69.34	69.50	-10	3,222	-0.31%
2025/01/02	9	68.07	0	0.00	68.10	9	3,198	0.28%
2024/12/31	1	67.60	0	0.00	67.50	1	3,236	0.03%
2024/12/30	12	68.34	2	68.70	68.00	10	3,255	0.31%
2024/12/27	2	69.15	0	0.00	68.90	2	3,259	0.06%
2024/12/26	0	0.00	10	69.21	69.40	-10	3,317	-0.30%
2024/12/25	4	68.37	6	68.63	68.60	-2	3,342	-0.06%
2024/12/24	4	68.80	6	69.45	68.00	-2	3,458	-0.06%
2024/12/23	1	68.70	6	68.88	68.40	-5	3,640	-0.14%
2024/12/20	7	68.49	3	69.07	68.00	4	3,820	0.11%
2024/12/19	13	68.15	4	68.20	68.40	9	3,804	0.24%
2024/12/18	4	67.40	10	68.62	69.00	-6	3,788	-0.16%
2024/12/17	10	67.44	3	67.90	67.60	7	3,773	0.19%
2024/12/16	12.2	68.16	3	68.03	67.40	9.2	3,742	0.24%
2024/12/13	12.1	69.16	9	69.11	69.20	3.1	3,722	0.08%
2024/12/12	7	69.55	17.7	69.95	69.70	-10.7	3,738	-0.29%
2024/12/11	1	69.30	0	0.00	69.20	1	3,753	0.03%
2024/12/10	4	70.43	0	0.00	69.50	4	3,819	0.10%
2024/12/09	8	70.44	1	70.60	70.30	7	3,860	0.18%
2024/12/06	10	70.61	8	70.78	70.50	2	3,854	0.05%
2024/12/05	9	70.40	0	0.00	69.90	9	3,846	0.23%
2024/12/04	0	69.65	5	68.88	69.50	-5	3,858	-0.13%
2024/12/03	2	68.95	172	68.43	68.30	-170	3,929	-4.33%	大賣/鉅額交易
2024/12/02	1	68.52	2	68.60	68.30	-1	3,955	-0.02%
2024/11/29	2	68.45	11	67.97	68.90	-9	3,991	-0.23%
2024/11/28	4.1	68.44	1	67.90	68.40	3.1	4,214	0.07%
2024/11/27	11	70.20	11	69.31	69.10	0	4,287	0.00%
2024/11/26	16	71.42	0	0.00	71.20	16	4,262	0.38%
2024/11/21	2	71.40	7	71.56	71.00	-5	4,241	-0.12%
2024/11/20	7.1	71.44	8	71.59	71.00	-0.9	4,238	-0.02%
2024/11/19	2	71.50	5	71.92	71.50	-3	4,238	-0.07%
2024/11/18	38.2	70.80	3	71.53	70.60	35.2	4,245	0.83%
2024/11/15	11	72.57	0	0.00	72.40	11	4,232	0.26%
2024/11/14	20	72.82	10.2	72.67	72.90	9.8	4,234	0.23%
2024/11/13	11	73.73	1	73.70	74.00	10	4,198	0.24%
2024/11/12	1	73.00	0	0.00	72.80	1	4,194	0.02%
2024/11/11	2	74.65	0	0.00	75.00	2	4,173	0.05%
2024/11/08	29.5	74.55	1	75.30	74.40	28.5	4,199	0.68%
2024/11/07	4	74.40	6	74.50	74.60	-2	4,215	-0.05%
2024/11/06	5	73.30	21	73.37	73.50	-16	4,214	-0.38%
2024/11/05	14	71.77	1.1	71.80	72.40	12.9	4,232	0.30%
2024/11/04	9.2	72.08	0	0.00	71.60	9.2	4,277	0.21%
2024/11/01	11.4	72.43	1.6	72.70	72.80	9.8	4,347	0.23%
2024/10/30	42.5	74.50	16	74.94	73.70	26.5	4,323	0.61%
2024/10/29	21.1	77.47	54	77.20	77.60	-32.9	4,232	-0.78%
2024/10/28	12.4	79.02	8	79.86	79.30	4.4	4,280	0.10%
2024/10/25	0.1	78.70	0	0.00	78.80	0.1	4,269	0.00%
2024/10/24	9.2	78.83	21	79.43	78.60	-11.8	4,297	-0.27%
2024/10/23	1.1	79.59	4	79.78	79.40	-2.9	4,294	-0.07%
2024/10/22	2.3	79.29	16	78.99	79.30	-13.7	4,289	-0.32%
2024/10/21	1	78.30	9	78.09	78.30	-8	4,313	-0.19%
2024/10/18	18	77.61	12	77.21	77.10	6	4,351	0.14%
2024/10/17	13	78.92	9	79.47	78.70	4	4,358	0.09%
2024/10/16	0	0.00	4	78.93	79.00	-4	4,356	-0.09%
2024/10/15	13	79.00	18	79.72	79.10	-5	4,385	-0.11%
2024/10/14	20	78.10	22	78.40	79.10	-2	4,296	-0.05%
2024/10/11	4.2	77.30	36	77.36	77.70	-31.8	4,289	-0.74%
2024/10/09	34	76.52	22	76.54	76.00	12	4,330	0.28%
2024/10/08	11	75.40	4	75.78	75.40	7	4,298	0.16%
2024/10/07	81.8	75.34	14	75.42	75.00	67.8	4,311	1.57%
2024/10/04	166.1	74.37	13	74.25	74.20	153.1	4,353	3.52%	大買/鉅額交易
2024/10/01	159	75.44	5	76.00	75.50	154	4,418	3.49%	大買/鉅額交易
2024/09/30	249	76.52	17	75.96	75.70	232	4,440	5.23%	大買/鉅額交易
2024/09/27	11	77.55	2	77.30	77.30	9	4,406	0.20%
2024/09/26	247	78.07	109	78.92	77.20	138	4,405	3.13%	大買/大賣/鉅額交易
2024/09/25	114	78.22	29	77.86	78.40	85	4,302	1.98%	大買/
2024/09/24	65	76.28	58	76.57	76.80	7	4,182	0.17%
2024/09/23	1	74.30	11	74.20	74.20	-10	4,102	-0.24%
2024/09/20	16	74.02	11	74.82	73.90	5	4,142	0.12%
2024/09/19	32	74.08	17	74.01	74.40	15	4,188	0.36%
2024/09/18	13	73.84	1	73.50	73.40	12	4,235	0.28%
2024/09/16	1.1	74.61	0	0.00	74.50	1.1	4,270	0.03%
2024/09/13	15.1	74.43	26	74.66	73.90	-10.9	4,286	-0.25%
2024/09/12	0	0.00	15	74.73	75.00	-15	4,295	-0.35%
2024/09/11	47	74.34	24	74.98	73.30	23	4,293	0.54%
2024/09/10	39	74.55	24	74.80	74.50	15	4,252	0.35%
2024/09/09	22.1	73.24	0	0.00	74.10	22.1	4,222	0.52%
2024/09/06	6	73.87	68	73.73	74.30	-62	4,262	-1.45%
2024/09/05	372	74.59	14	74.26	74.50	358	4,255	8.41%	大買/鉅額交易
2024/09/04	19	74.54	114	74.73	74.20	-95	4,229	-2.25%	大賣/
2024/09/03	2	77.90	17	78.26	77.70	-15	4,188	-0.36%
2024/09/02	19.5	77.64	1	78.90	77.40	18.5	4,242	0.44%
2024/08/30	206	79.96	16	80.00	78.10	190	4,192	4.53%	大買/鉅額交易
2024/08/29	3	77.03	15	76.53	77.70	-12	4,005	-0.30%
2024/08/28	1	74.80	19	74.73	74.90	-18	3,941	-0.46%
2024/08/27	2	73.55	8	73.85	74.10	-6	3,976	-0.15%
2024/08/26	11	74.07	2	74.70	73.50	9	4,013	0.22%
2024/08/23	9	73.18	16	73.38	74.10	-7	4,091	-0.17%
2024/08/22	9.4	74.28	5	73.86	73.70	4.4	4,129	0.11%
2024/08/21	9	73.94	7	74.34	74.20	2	4,187	0.05%
2024/08/20	10	74.29	0	0.00	74.50	10	4,242	0.24%
2024/08/19	2	72.80	15	73.36	74.20	-13	4,347	-0.30%
2024/08/16	4	72.15	6.1	72.51	72.40	-2.1	4,472	-0.05%
2024/08/15	8	71.88	0.5	72.10	71.80	7.5	4,560	0.17%
2024/08/14	12	72.36	6.1	72.23	72.20	5.9	4,703	0.13%
2024/08/13	6	71.40	0	0.00	71.80	6	4,855	0.12%
2024/08/12	0	0.00	11	71.68	72.10	-11	5,165	-0.21%
2024/08/09	14	70.42	5	70.76	70.20	9	5,189	0.17%
2024/08/08	15.2	68.37	8	69.51	68.70	7.2	5,166	0.14%
2024/08/07	1	69.50	10	69.06	69.80	-9	5,151	-0.17%
2024/08/06	13	66.92	16	65.56	67.50	-3	5,153	-0.06%
2024/08/05	17.1	67.68	12	68.33	66.90	5.1	5,114	0.10%
2024/08/02	35.2	74.86	0	0.00	74.30	35.2	5,074	0.69%
2024/08/01	10.5	77.36	0	77.30	76.90	10.5	5,144	0.20%
2024/07/31	7	77.40	6	77.32	76.80	1	5,129	0.02%
2024/07/30	10.8	73.86	3	72.20	74.00	7.8	5,129	0.15%
2024/07/29	224.9	74.41	1	76.30	73.40	223.9	5,368	4.17%	大買/鉅額交易
2024/07/26	4.8	75.57	1	73.84	75.40	3.8	5,437	0.07%
2024/07/23	217	76.73	1	76.80	76.80	216	5,469	3.95%	大買/鉅額交易
2024/07/22	20	76.38	2	76.00	76.00	18	5,478	0.33%
2024/07/19	3.2	78.69	3	79.53	78.30	0.2	5,436	0.00%
2024/07/18	8	80.56	8	79.86	81.00	0	5,414	0.00%
2024/07/17	0.1	81.50	151	81.47	81.70	-150.9	5,387	-2.80%	大賣/鉅額交易
2024/07/16	5	82.12	158.9	82.24	82.20	-153.9	5,420	-2.84%	大賣/鉅額交易
2024/07/15	0	0.00	149	80.72	80.80	-149	5,415	-2.75%	大賣/鉅額交易
2024/07/12	5	80.76	2	80.95	80.60	3	5,418	0.06%
2024/07/11	6	81.10	23	81.94	82.30	-17	5,417	-0.31%
2024/07/10	1	79.40	11	79.68	80.00	-10	5,382	-0.19%
2024/07/09	3	79.20	2	79.85	79.40	1	5,399	0.02%
2024/07/08	16	79.54	4	79.55	79.40	12	5,433	0.22%
2024/07/05	15	78.42	5	78.68	78.40	10	5,419	0.18%
2024/07/04	8	77.01	4	77.23	77.90	4	5,401	0.07%
2024/07/03	0	0.00	7	76.34	76.00	-7	5,412	-0.13%
2024/07/02	4	75.65	433	75.27	75.20	-429	5,452	-7.87%	大賣/鉅額交易
2024/07/01	2	76.11	68	76.30	76.10	-66	5,432	-1.21%
2024/06/28	2	77.80	3	78.40	76.80	-1	5,493	-0.02%
2024/06/27	8	76.94	1	77.00	76.70	7	5,471	0.13%
2024/06/26	0	0.00	10	78.40	78.40	-10	5,595	-0.18%
2024/06/25	3.4	78.27	14.2	78.44	79.40	-10.8	5,803	-0.19%
2024/06/24	20	80.84	500	80.22	79.90	-480	5,915	-8.11%	大賣/鉅額交易
2024/06/21	6	82.00	12	81.72	82.00	-6	5,919	-0.10%
2024/06/20	6	80.87	8	81.30	81.50	-2	5,940	-0.03%
2024/06/19	8	80.96	7	81.21	80.30	1	6,053	0.02%
2024/06/18	11	80.88	6	81.03	80.50	5	6,217	0.08%
2024/06/17	13	80.64	3	81.10	80.50	10	6,544	0.15%
2024/06/13	0	0.00	18	81.04	81.40	-18	6,814	-0.26%
2024/06/12	15	79.95	11	80.22	80.00	4	6,836	0.06%
2024/06/11	6.1	79.55	17	79.92	79.50	-10.9	6,895	-0.16%
2024/06/07	10.1	80.16	0	0.00	79.90	10.1	6,947	0.15%
2024/06/06	8	81.61	12	82.37	81.00	-4	6,963	-0.06%
2024/06/05	8	80.31	2	81.40	80.00	6	6,889	0.09%
2024/06/04	7.1	80.58	15	80.80	80.90	-7.9	7,010	-0.11%
2024/06/03	1	80.10	18	79.22	80.10	-17	7,140	-0.24%
2024/05/31	14	79.11	4	78.75	78.70	10	7,186	0.14%
2024/05/30	21	80.20	6	80.52	79.90	15	7,162	0.21%
2024/05/29	10	81.12	2	82.00	81.50	8	7,179	0.11%
2024/05/28	2	81.15	22	81.09	81.20	-20	7,254	-0.28%
2024/05/27	38	80.99	6	80.92	80.50	32	7,244	0.44%
2024/05/24	5	78.84	22.1	79.25	80.40	-17.1	7,294	-0.23%
2024/05/23	19	78.34	1	78.80	78.00	18	7,349	0.24%
2024/05/22	21	79.55	19.3	80.10	79.10	1.7	7,566	0.02%
2024/05/21	26	78.99	25.3	79.26	79.00	0.7	7,505	0.01%
2024/05/20	16	79.26	15	80.13	79.00	1	7,431	0.01%
2024/05/17	27.4	78.82	1.2	78.38	78.00	26.2	7,337	0.36%
2024/05/16	27.4	81.57	639.2	81.46	81.30	-611.8	7,216	-8.48%	大賣/鉅額交易
2024/05/15	49	77.30	7	77.71	77.40	42	6,970	0.60%
2024/05/14	0	0.00	5	76.80	77.00	-5	6,949	-0.07%
2024/05/13	16	76.64	3.1	76.30	76.50	13	6,926	0.19%
2024/05/10	20.5	76.55	5	76.80	76.20	15.5	6,920	0.22%
2024/05/09	6.3	77.25	0	0.00	77.10	6.3	6,887	0.09%
2024/05/08	5.1	77.75	1	77.80	78.30	4.1	6,858	0.06%
2024/05/07	5.1	78.33	8	77.99	77.80	-2.9	6,807	-0.04%
2024/05/06	4	76.92	17	76.63	77.10	-13	6,698	-0.19%
2024/05/03	8	76.94	71	77.05	76.40	-63	6,707	-0.94%
2024/05/02	64.2	77.10	42	77.96	77.40	22.2	6,637	0.34%
2024/04/30	817	74.01	7	73.66	74.20	810	6,367	12.72%	大買/鉅額交易
2024/04/29	0	0.00	17	71.96	72.90	-17	6,295	-0.27%
2024/04/26	19.1	71.38	16.1	71.35	71.50	3	6,386	0.05%
2024/04/25	0.1	70.40	20	70.50	70.20	-19.9	6,379	-0.31%
2024/04/24	3	69.40	6	69.28	70.40	-3	6,374	-0.05%
2024/04/23	41.2	68.17	14	67.84	68.30	27.2	6,362	0.43%
2024/04/22	25	69.09	14	68.47	68.30	11	6,358	0.17%
2024/04/19	27	70.16	4	70.85	70.50	23	6,293	0.37%
2024/04/18	8	71.70	0	0.00	71.50	8	6,215	0.13%
2024/04/17	37	72.01	60	72.45	72.60	-23	6,201	-0.37%
2024/04/16	12	70.44	71.5	70.25	70.60	-59.5	6,136	-0.97%
2024/04/15	22	72.09	51	72.01	72.00	-29	6,060	-0.48%
2024/04/12	6	73.08	20	73.29	73.20	-14	6,030	-0.23%
2024/04/11	10	71.82	26	72.42	72.80	-16	5,949	-0.27%
2024/04/10	17	71.89	28	72.18	72.40	-11	5,892	-0.19%
2024/04/09	20	71.40	518.5	71.34	71.10	-498.5	5,828	-8.55%	大賣/鉅額交易
2024/04/08	42	70.81	1	71.00	70.80	41	5,787	0.71%
2024/04/03	24	71.96	7.6	71.83	71.80	16.4	5,763	0.28%
2024/04/02	4	71.80	19	72.68	73.00	-15	5,753	-0.26%
2024/04/01	31	71.27	20	72.08	71.60	11	5,670	0.19%
2024/03/29	51	70.94	44	71.55	71.00	7	5,597	0.13%
2024/03/28	25	72.64	9	73.60	72.00	16	5,390	0.30%
2024/03/27	7	73.16	33.1	73.03	73.80	-26.1	5,144	-0.51%
2024/03/26	52	71.10	48	71.58	71.00	4	4,978	0.08%
2024/03/25	55	72.12	84	72.40	72.30	-29	4,974	-0.58%
2024/03/22	109.8	72.31	77	72.71	72.40	32.8	4,944	0.66%	大買/
2024/03/21	26.2	75.59	156	76.98	74.70	-129.8	4,910	-2.64%	大賣/鉅額交易
2024/03/20	45	76.13	41.1	76.88	75.60	4	5,085	0.08%
2024/03/19	23	72.45	37.6	73.06	73.50	-14.6	5,072	-0.29%
2024/03/18	18	71.48	29	71.27	72.10	-11	4,948	-0.22%
2024/03/15	16	68.03	0	0.00	68.80	16	4,832	0.33%
2024/03/14	30	68.54	7.1	68.89	68.80	22.9	4,777	0.48%
2024/03/13	14.2	69.50	5	70.54	70.10	9.2	4,716	0.20%
2024/03/12	7	69.04	5	69.48	69.90	2	4,674	0.04%
2024/03/11	18	68.73	10	68.80	68.40	8	4,698	0.17%
2024/03/08	46	69.47	47	69.77	69.00	-1	4,758	-0.02%
2024/03/07	28.2	69.80	10	70.96	69.60	18.2	4,727	0.39%
2024/03/06	7	69.60	17	69.28	70.20	-10	4,786	-0.21%
2024/03/05	13.1	67.58	30	67.78	68.10	-16.9	4,965	-0.34%
2024/03/04	20	67.80	13	67.57	67.90	7	5,024	0.14%
2024/03/01	40.6	67.94	37	68.34	67.20	3.6	4,971	0.07%
2024/02/29	2.2	70.34	2	70.45	70.30	0.2	4,814	0.00%
2024/02/27	40	70.38	48	70.20	70.00	-8	4,781	-0.17%
2024/02/26	59	72.66	34	72.77	72.30	25	4,667	0.54%
2024/02/23	89	73.46	20	73.46	72.50	69	4,542	1.52%
2024/02/22	8	70.71	18	70.26	70.80	-10	4,207	-0.24%
2024/02/21	11	68.82	27	69.09	68.80	-16	4,122	-0.39%
2024/02/20	27	68.76	0	0.00	68.20	27	4,144	0.65%
2024/02/19	1	70.00	4	70.08	70.00	-3	4,099	-0.07%
2024/02/16	6	69.07	24.2	69.63	69.50	-18.2	4,088	-0.45%
2024/02/15	2	68.20	35	67.63	68.20	-33	4,032	-0.82%
2024/02/05	10	65.20	5	65.14	65.30	5	3,992	0.13%