普萊德 (6263)-華南永昌券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
70張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	153.50	1	152.50	150.00	0	581	0.00%
2024/04/24	0	0.00	2	152.50	155.00	-2	581	-0.34%
2024/04/22	0	0.00	2	141.50	141.50	-2	578	-0.35%
2024/04/19	0	142.50	2	143.00	142.50	-2	578	-0.34%
2024/04/18	0	0.00	3.1	145.52	146.50	-3.1	578	-0.54%
2024/04/17	2.4	147.83	0	0.00	148.50	2.4	584	0.41%
2024/04/16	1.1	143.46	0	0.00	145.00	1.1	600	0.18%
2024/04/15	0.2	148.55	11	152.05	148.50	-10.8	606	-1.78%
2024/04/11	0.4	156.23	3	155.50	155.00	-2.6	617	-0.42%
2024/04/10	1	156.50	0	0.00	156.50	1	629	0.16%
2024/04/09	0.2	157.50	0	0.00	156.50	0.2	641	0.03%
2024/04/03	6	160.42	1	162.50	160.00	5	696	0.72%
2024/04/01	5.1	157.12	0	0.00	156.50	5.1	709	0.72%
2024/03/29	3	157.33	0	0.00	157.00	3	715	0.42%
2024/03/28	2	155.75	0	0.00	156.00	2	714	0.28%
2024/03/27	0	0.00	1	155.00	155.50	-1	719	-0.14%
2024/03/25	0	0.00	50	158.04	157.50	-50	750	-6.67%
2024/03/22	3	158.83	0	0.00	157.00	3	757	0.40%
2024/03/19	1	165.00	4	166.00	164.00	-3	783	-0.38%
2024/03/18	0	0.00	1	167.00	166.00	-1	785	-0.13%
2024/03/15	13	169.38	2	167.75	167.00	11	783	1.40%
2024/03/14	0	0.00	5	168.50	168.50	-5	760	-0.66%
2024/03/13	0.1	161.00	0	0.00	160.00	0.1	749	0.01%
2024/03/11	0	0.00	1	161.50	162.50	-1	736	-0.14%
2024/03/07	2.2	167.18	0	0.00	163.00	2.2	717	0.31%
2024/03/05	4	174.63	13	173.77	173.00	-9	698	-1.29%
2024/03/04	4	173.63	0.1	175.00	172.00	4	685	0.58%
2024/03/01	2	171.50	3	170.00	170.00	-1	673	-0.15%
2024/02/29	5	164.70	0	0.00	167.00	5	659	0.76%
2024/02/27	4.5	169.22	0	0.00	166.00	4.5	647	0.70%
2024/02/26	3.5	176.86	13	171.19	175.50	-9.5	629	-1.51%
2024/02/23	0	163.00	54	168.37	168.00	-54	592	-9.11%
2024/02/21	1	161.00	1	163.00	160.00	0	558	0.00%
2024/02/20	19	160.50	0	0.00	160.50	19	552	3.44%
2024/02/19	35.5	162.12	1	166.50	162.00	34.5	545	6.33%
2024/02/16	6	165.50	17	162.76	164.50	-11	520	-2.11%
2024/02/05	3	156.17	2	154.00	155.50	1	484	0.21%
2024/02/02	0	0.00	4	149.75	151.00	-4	450	-0.89%
2024/02/01	0	0.00	2	145.00	142.50	-2	430	-0.46%
2024/01/31	0	0.00	1	145.50	143.50	-1	425	-0.23%
2024/01/30	2.2	143.84	0	0.00	144.00	2.2	423	0.51%
2024/01/29	1	147.50	5	149.50	147.50	-4	425	-0.94%
2024/01/26	3	145.33	0	0.00	143.00	3	407	0.74%
2024/01/25	0	0.00	5	145.60	146.00	-5	391	-1.28%
2024/01/24	1	139.00	1	141.00	137.50	0	376	0.00%
2024/01/23	1	138.50	0	0.00	139.00	1	374	0.27%
2024/01/19	0	0.00	1	135.50	133.00	-1	366	-0.27%
2024/01/18	4	134.75	0	0.00	133.50	4	363	1.10%
2024/01/17	2	136.25	1	137.50	136.00	1	358	0.28%
2024/01/15	1	140.00	0	0.00	140.00	1	350	0.29%
2024/01/12	2	142.50	1	141.00	141.00	1	347	0.29%
2024/01/11	1	145.50	6	145.08	144.50	-5	343	-1.45%
2024/01/10	9	141.61	0	0.00	139.50	9	334	2.69%
2024/01/09	2	147.00	1	146.00	146.00	1	316	0.32%
2024/01/08	3	136.67	1	144.00	146.50	2	305	0.65%
2024/01/05	1	144.50	1	144.50	144.50	0	283	0.00%
2024/01/04	0	144.50	5	147.70	144.50	-5	279	-1.78%
2024/01/03	2	154.25	1	155.00	154.00	1	267	0.37%
2024/01/02	4.1	153.50	6	153.92	154.00	-2	253	-0.77%
2023/12/29	0	0.00	5	148.50	149.50	-5	213	-2.34%
2023/12/27	1	150.00	7	147.50	141.00	-6	189	-3.17%
2023/12/26	0	0.00	3.3	143.05	143.00	-3.3	171	-1.92%
2023/12/25	0	0.00	4	139.50	139.00	-4	163	-2.44%
2023/12/22	0	0.00	1	143.00	143.00	-1	159	-0.63%
2023/12/20	11	143.05	4	143.63	146.00	7	144	4.84%
2023/12/19	1	132.00	0	0.00	138.00	1	114	0.88%
2023/12/18	1	141.00	0	0.00	136.00	1	105	0.95%
2023/12/15	0	0.00	1	144.48	143.00	-1	86	-1.17%
2023/12/08	1	129.50	0	0.00	129.00	1	60	1.66%
2023/12/04	25	128.50	0	0.00	128.50	25	60	41.36%
2023/11/28	0	127.50	0	0.00	127.50	0	60	0.03%
2023/11/27	1	127.00	0	0.00	127.00	1	60	1.64%
2023/11/22	2	127.00	0	0.00	127.50	2	60	3.28%
2023/11/13	0	126.00	0	0.00	126.00	0	60	0.01%
2023/11/10	0	0.00	3	124.33	124.50	-3	60	-4.97%
2023/11/09	3	126.00	0	0.00	125.50	3	61	4.87%
2023/11/08	2	126.50	0	0.00	125.50	2	64	3.11%
2023/11/07	1	128.00	0	0.00	129.50	1	65	1.52%
2023/11/06	0	0.00	17	129.41	131.00	-17	68	-24.88%
2023/11/01	1.2	121.07	0	0.00	121.00	1.2	65	1.76%
2023/10/31	0.1	121.50	0	0.00	121.00	0.1	68	0.20%
2023/10/30	0	0.00	1	122.00	122.00	-1	72	-1.38%
2023/10/20	2	120.25	0	0.00	121.00	2	104	1.92%
2023/10/18	1	120.50	0	0.00	120.50	1	116	0.86%
2023/10/13	1	125.00	0	0.00	124.50	1	120	0.83%
2023/10/11	4	122.50	0	0.00	120.50	4	124	3.22%
2023/10/06	1	121.50	0	0.00	121.50	1	125	0.80%
2023/10/05	1	122.50	0	0.00	121.50	1	125	0.80%
2023/10/04	3	122.83	0	0.00	123.00	3	127	2.35%
2023/10/03	0	0.00	5	124.30	124.50	-5	133	-3.76%
2023/09/25	0	123.50	1	123.50	121.50	-1	154	-0.65%
2023/09/21	1	122.50	1	122.50	122.50	0	166	0.00%
2023/09/20	1	124.50	0	0.00	124.00	1	178	0.56%
2023/09/19	1	124.50	0	0.00	124.50	1	180	0.56%
2023/09/12	2	125.75	0	0.00	125.50	2	187	1.07%
2023/09/11	4.1	124.81	0	0.00	126.50	4.1	188	2.18%
2023/09/06	0	127.50	3	128.00	128.00	-3	201	-1.49%
2023/09/05	2	126.50	0	0.00	126.50	2	214	0.93%
2023/08/31	2	124.25	0	0.00	124.50	2	216	0.92%
2023/08/24	1	124.50	0	0.00	124.50	1	218	0.46%
2023/08/23	0	0.00	1	123.50	124.00	-1	220	-0.45%
2023/08/15	3	123.00	0	0.00	123.00	3	226	1.32%
2023/08/14	6	118.50	0	0.00	118.50	6	227	2.64%
2023/08/11	1	122.00	0	0.00	121.00	1	225	0.44%
2023/08/10	2	125.50	2	126.00	123.50	0	226	0.00%
2023/08/09	1	129.50	1	129.50	129.00	0	224	0.00%
2023/08/08	3	129.83	0	0.00	128.50	3	226	1.33%
2023/08/04	1	128.50	0	0.00	129.00	1	238	0.42%
2023/08/02	13.5	131.74	0	0.00	131.00	13.5	253	5.33%
2023/07/31	1.5	138.50	0	0.00	137.00	1.5	253	0.59%
2023/07/28	3	136.17	0	0.00	138.00	3	252	1.19%
2023/07/27	22.9	139.31	10	136.50	137.50	12.9	251	5.14%
2023/07/26	12	141.50	0	0.00	141.50	12	244	4.92%
2023/07/25	13	141.96	0	0.00	142.50	13	241	5.39%
2023/07/24	0	134.00	0	0.00	139.50	0	238	0.00%
2023/07/18	0.1	133.00	1	135.00	132.50	-0.9	236	-0.38%
2023/07/14	1	133.50	0	0.00	133.50	1	241	0.41%
2023/07/10	0.1	130.50	0	0.00	127.50	0.1	269	0.04%
2023/07/05	1	136.00	0	0.00	137.00	1	269	0.37%
2023/07/03	1	136.50	1	135.00	134.50	0	263	0.00%
2023/06/30	0	0.00	1	131.00	130.00	-1	256	-0.39%
2023/06/28	3	127.83	4.1	130.87	130.00	-1.1	247	-0.42%
2023/06/27	10	122.00	0	0.00	122.00	10	235	4.25%
2023/06/16	0	123.25	0	0.00	126.00	0	252	0.01%
2023/06/15	0	124.50	0	0.00	125.00	0	249	0.00%
2023/06/14	0	125.50	0	0.00	125.00	0	248	0.00%
2023/06/13	0	0.00	1	123.00	125.00	-1	249	-0.40%
2023/06/12	3	121.00	34	122.06	123.00	-31	251	-12.34%
2023/06/09	2	126.75	2	126.25	126.50	0	243	0.00%
2023/06/08	10	116.00	0	0.00	116.00	10	238	4.20%
2023/06/07	10	119.00	0	0.00	119.00	10	252	3.96%
2023/06/06	11	116.50	0	0.00	116.50	11	265	4.15%
2023/06/05	10	117.50	0	0.00	117.50	10	264	3.78%
2023/06/02	1	118.50	0	0.00	118.50	1	263	0.38%
2023/06/01	0	0.00	2	117.25	118.00	-2	263	-0.76%
2023/05/31	0	0.00	1	118.50	118.00	-1	263	-0.38%
2023/05/30	1	116.50	3	116.33	117.00	-2	263	-0.76%
2023/05/29	1	118.00	36	116.92	117.50	-35	264	-13.21%
2023/05/26	36	116.35	50	114.93	114.50	-14	262	-5.33%
2023/05/25	50	117.47	20	115.00	116.00	30	260	11.52%
2023/05/23	20	117.38	0	0.00	118.00	20	257	7.77%
2023/05/18	0	116.33	0	0.00	115.00	0	255	0.00%
2023/05/16	3	111.33	0	0.00	111.50	3	251	1.19%
2023/05/15	4	112.75	0	0.00	112.00	4	246	1.63%
2023/05/12	0	116.50	0	0.00	115.00	0	244	0.00%
2023/05/11	2	113.00	1	111.50	112.00	1	244	0.41%
2023/05/10	10.1	116.72	1	115.00	115.00	9.1	238	3.82%
2023/05/09	17	120.03	0	0.00	118.50	17	228	7.43%
2023/05/08	0	0.00	2	130.00	131.50	-2	211	-0.95%
2023/05/05	0	0.00	3	128.00	128.00	-3	206	-1.45%
2023/05/04	0	0.00	10	125.50	124.50	-10	204	-4.88%
2023/05/02	0	0.00	13.5	127.06	127.00	-13.5	202	-6.67%
2023/04/27	0.1	128.00	9	129.61	129.00	-8.9	197	-4.50%
2023/04/24	0	0.00	29	120.83	120.50	-29	188	-15.42%
2023/04/21	31.2	123.86	18	122.50	118.00	13.2	186	7.07%
2023/04/20	9	123.72	20	127.23	123.00	-11	178	-6.16%
2023/04/19	38.5	130.20	40	129.11	128.00	-1.5	173	-0.86%
2023/04/18	43.2	130.93	46	129.74	128.00	-2.8	169	-1.65%
2023/04/17	29	128.86	24	127.25	128.00	5	160	3.11%
2023/04/14	5	123.20	0	0.00	122.00	5	154	3.25%
2023/04/13	3	120.33	2	122.00	122.00	1	143	0.70%
2023/04/12	1	115.50	0	0.00	119.00	1	133	0.75%
2023/04/11	4	114.50	0	0.00	114.50	4	129	3.10%
2023/04/10	2	113.50	0	0.00	113.50	2	125	1.60%
2023/03/30	0	0.00	40	110.19	111.00	-40	120	-33.08%
2023/03/29	40	110.41	28	108.41	112.00	12	119	10.01%
2023/03/28	6	109.00	6	109.17	109.00	0	118	0.01%
2023/03/27	28	110.36	0	0.00	111.00	28	117	23.85%
2023/03/24	0	0.00	1	111.50	110.00	-1	116	-0.86%
2023/03/23	1	110.00	0	0.00	111.00	1	114	0.87%
2023/03/21	0.1	104.00	0	0.00	106.00	0.1	111	0.07%
2023/03/20	0	102.50	0	0.00	102.50	0	118	0.01%
2023/03/17	0	0.00	1	101.00	103.00	-1	123	-0.81%
2023/03/15	0	0.00	3	103.00	101.00	-3	119	-2.51%
2023/03/13	1	100.50	1	102.00	103.00	0	112	0.00%
2023/03/10	2	102.50	5	102.90	99.10	-3	104	-2.86%
2023/03/09	5	102.50	1	102.00	102.50	4	88	4.49%
2023/02/23	0	0.00	2	90.00	90.30	-2	73	-2.72%
2023/02/20	1	87.00	0	0.00	88.90	1	72	1.38%
2022/12/21	0	0.00	0.2	84.50	85.40	-0.2	63	-0.31%
2022/12/15	0	0.00	0	88.60	89.10	0	62	-0.03%
2022/12/12	0	0.00	0.2	91.80	90.50	-0.2	54	-0.34%
2022/12/07	0.3	80.33	0	0.00	80.00	0.3	34	0.86%
2022/11/29	0	0.00	0.4	79.90	80.40	-0.4	38	-1.04%
2022/11/23	0	0.00	0.5	79.66	79.60	-0.5	38	-1.28%
2022/11/07	0	0.00	0	76.90	76.80	0	41	-0.01%
2022/10/28	1	73.30	0	0.00	73.50	1	49	2.02%
2022/10/27	0	73.60	0	0.00	73.50	0	49	0.00%
2022/10/13	0	0.00	2	72.55	73.50	-2	61	-3.27%
2022/08/01	0	0.00	1	75.70	76.00	-1	53	-1.88%
2022/07/04	0	0.00	22	72.60	72.90	-22	47	-46.15%
2022/07/01	0	0.00	19	73.04	72.50	-19	47	-40.28%
2022/06/24	0	0.00	11	75.41	75.50	-11	45	-24.18%
2022/06/14	0	0.00	1	76.40	77.30	-1	46	-2.16%
2022/05/19	2	73.35	0	0.00	75.70	2	53	3.77%
2022/05/17	34	73.21	0	0.00	74.00	34	52	64.45%
2022/04/29	0	0.00	1	75.20	75.20	-1	56	-1.78%
2022/04/19	0	0.00	1	74.80	75.00	-1	58	-1.72%
2022/03/11	0	0.00	1	72.10	72.00	-1	64	-1.56%
2022/02/22	0	0.00	2	73.00	73.00	-2	60	-3.31%
2022/02/18	0	0.00	1	74.10	74.00	-1	60	-1.66%
2022/02/17	1	73.60	0	0.00	73.70	1	60	1.65%
2022/02/16	0	0.00	1	73.90	74.00	-1	60	-1.65%
2022/02/08	0	0.00	5	71.68	71.30	-5	54	-9.14%
2022/01/18	1	73.50	0	0.00	72.60	1	54	1.82%
2022/01/14	1	70.00	0	0.00	71.00	1	52	1.90%
2022/01/11	0	70.90	0	0.00	70.90	0	49	0.00%
2022/01/05	0	0.00	0	69.90	69.80	0	46	-0.09%
2022/01/03	2	68.60	0	0.00	68.80	2	46	4.31%
2021/12/30	0	0.00	0	68.60	68.60	0	45	-0.10%
2021/12/22	1	68.80	0	0.00	68.90	1	46	2.16%
2021/11/08	0	0.00	3	67.80	67.90	-3	44	-6.77%
2021/10/20	0	0.00	1	66.10	66.20	-1	57	-1.75%
2021/09/22	0	0.00	1	64.80	64.80	-1	68	-1.45%
2021/09/09	0	64.50	0	70.80	64.90	0	73	0.05%
2021/09/08	0	0.00	0	65.40	64.50	0	73	-0.01%
2021/09/06	0	0.00	0	66.00	65.10	0	76	-0.03%
2021/08/27	0	65.00	0	0.00	65.40	0	93	0.03%
2021/08/23	0.1	63.90	0	0.00	64.20	0.1	101	0.05%
2021/08/16	1	63.80	0	0.00	63.70	1	100	1.00%
2021/08/06	1	65.30	0	0.00	65.30	1	98	1.02%
2021/07/22	0	0.00	3	67.60	67.50	-3	96	-3.11%
2021/07/15	2	67.60	0	0.00	67.80	2	98	2.03%
2021/07/14	1	67.60	0	0.00	67.50	1	98	1.01%
2021/07/01	1	66.80	1	67.40	66.80	0	101	0.00%
2021/06/28	1	67.00	0	0.00	67.20	1	100	0.99%
2021/06/25	1	67.10	0	0.00	66.90	1	100	1.00%
2021/06/16	1	65.90	0	0.00	65.90	1	98	1.01%
2021/06/11	4	67.05	0	0.00	67.00	4	97	4.09%
2021/04/09	0	0.00	1	65.60	65.40	-1	60	-1.65%
2021/04/07	0	0.00	1	64.90	65.00	-1	57	-1.73%
2021/03/24	0	0.00	1	64.20	63.90	-1	54	-1.83%
2021/03/22	1	64.50	0	0.00	64.50	1	53	1.86%
2021/03/19	0	0.00	1	64.00	64.30	-1	53	-1.86%
2021/03/18	1	64.10	0	0.00	64.40	1	53	1.87%
2021/02/24	3	62.30	0	0.00	62.10	3	53	5.65%
2021/02/22	0.1	62.30	0	0.00	62.00	0.1	52	0.24%
2021/02/04	1	62.30	1	62.20	62.20	0	49	0.00%
2021/02/03	1	61.40	0	0.00	61.30	1	48	2.06%
2021/01/19	0	0.00	2	61.50	61.40	-2	44	-4.46%
2021/01/05	0	0.00	1	61.60	61.80	-1	37	-2.64%
2021/01/04	1	62.40	0	0.00	61.90	1	37	2.69%
2020/12/08	0	0.00	2	63.10	63.00	-2	34	-5.80%
2020/11/30	1	62.50	0	0.00	62.40	1	34	2.91%
2020/11/25	0	0.00	0	62.00	62.10	0	34	0.00%
2020/11/24	1	61.90	0	0.00	61.90	1	33	2.96%
2020/11/19	1	62.00	0	0.00	62.00	1	34	2.93%
2020/11/09	0	0.00	8	61.40	61.70	-8	40	-19.52%
2020/09/25	1	61.00	0	0.00	61.00	1	110	0.90%
2020/09/10	2	63.00	2	62.80	62.80	0	114	0.00%
2020/08/27	1	63.00	0	0.00	63.00	1	120	0.83%
2020/08/10	0	0.00	14	64.11	63.70	-14	117	-11.96%
2020/08/06	0	0.00	1	65.40	65.40	-1	112	-0.89%
2020/08/05	0	0.00	2	69.60	69.70	-2	105	-1.90%
2020/07/31	2	68.75	0	0.00	68.80	2	98	2.04%
2020/07/30	2	68.95	0	0.00	68.90	2	98	2.03%
2020/07/23	1	70.80	0	0.00	70.50	1	93	1.07%
2020/07/15	0	68.30	0	0.00	68.30	0	86	0.00%
2020/07/13	4	68.40	0	0.00	68.20	4	85	4.68%
2020/07/06	0	0.00	1	67.90	68.10	-1	79	-1.25%
2020/06/30	0	0.00	2	65.90	66.00	-2	78	-2.54%
2020/05/13	2	62.30	0	0.00	62.40	2	104	1.91%
2020/05/12	1	62.00	0	0.00	62.30	1	105	0.95%
2020/05/07	1	63.00	0	0.00	63.10	1	102	0.98%
2020/04/30	1	62.10	1	62.30	62.30	0	100	0.00%
2020/04/16	0	0.00	1	61.10	61.00	-1	100	-0.99%
2020/04/09	1	59.80	0	0.00	60.20	1	98	1.02%
2020/03/20	1	54.50	0	0.00	55.40	1	83	1.19%
2020/03/19	0	0.00	7	51.11	52.00	-7	81	-8.61%
2020/03/17	4	57.18	1	56.30	56.20	3	72	4.11%
2020/03/13	5	59.34	0	0.00	60.80	5	64	7.74%
2020/02/27	1	63.20	0	0.00	63.30	1	50	1.99%
2020/02/03	1	62.20	1	62.20	63.20	0	45	0.00%
2019/12/13	2	64.80	0	0.00	64.70	2	47	4.26%
2019/10/03	2	65.50	0	0.00	65.50	2	84	2.37%
2019/09/16	0	0.00	5	65.50	65.40	-5	82	-6.03%
2019/09/09	0	0.00	5	65.70	65.50	-5	81	-6.11%
2019/09/06	0	0.00	1	66.60	66.60	-1	80	-1.25%
2019/09/03	0	0.00	2	66.50	66.50	-2	78	-2.54%
2019/08/22	1	66.00	1	65.60	65.70	0	78	0.00%
2019/08/07	1	66.60	0	0.00	66.70	1	68	1.46%
2019/08/01	3	67.00	0	0.00	66.90	3	61	4.87%
2019/07/30	7	66.80	0	0.00	66.80	7	62	11.29%
2019/07/25	0	0.00	1	66.90	66.90	-1	63	-1.58%
2019/06/12	2	63.40	0	0.00	63.40	2	74	2.68%
2019/06/06	1	62.80	0	0.00	62.80	1	72	1.38%
2019/05/24	1	65.10	0	0.00	65.40	1	70	1.41%
2019/05/14	0	0.00	0	64.10	64.10	0	70	0.00%
2019/03/25	0	0.00	2	61.80	61.80	-2	40	-4.95%
2019/03/08	1	60.90	0	0.00	61.00	1	41	2.40%
2019/02/18	0	0.00	1	60.50	59.90	-1	35	-2.78%
2019/01/16	0	0.00	0.3	57.60	57.00	-0.3	34	-0.87%
2019/01/02	0	0.00	1	57.10	57.00	-1	42	-2.35%
2018/12/11	1	56.80	0	0.00	56.90	1	44	2.25%
2018/10/17	0	0.00	2	56.00	55.60	-2	71	-2.80%
2018/10/09	0	0.00	3	57.03	56.80	-3	68	-4.36%
2018/10/08	0	0.00	5	56.80	56.60	-5	69	-7.24%
2018/10/05	0	0.00	4	57.10	57.10	-4	67	-5.90%
2018/10/02	0	0.00	1	57.60	57.60	-1	66	-1.50%
2018/09/18	0	0.00	1	58.30	58.00	-1	70	-1.41%
2018/08/28	1	57.10	0	0.00	57.10	1	71	1.39%
2018/08/27	1	56.00	0	0.00	56.40	1	72	1.39%
2018/08/24	1	56.60	0	0.00	56.80	1	70	1.42%
2018/08/23	0	0.00	1	57.20	56.80	-1	70	-1.42%
2018/08/21	1	57.80	1	58.10	57.30	0	68	0.00%
2018/08/20	5	58.10	0	0.00	58.10	5	68	7.34%
2018/08/07	0	0.00	40.8	63.21	63.20	-40.8	55	-73.23%
2018/08/06	1	63.80	0	0.00	63.50	1	53	1.88%
2018/08/02	1	63.40	0	0.00	63.00	1	51	1.96%
2018/07/30	0	0.00	1	63.60	63.70	-1	47	-2.09%
2018/06/28	3	62.20	0	0.00	62.40	3	53	5.60%
2018/06/20	2	62.60	0	0.00	62.60	2	57	3.50%
2018/06/14	0	0.00	1	62.70	62.70	-1	60	-1.66%
2018/06/13	1	62.60	0	0.00	62.50	1	61	1.64%
2018/06/12	0	0.00	0.6	62.80	62.70	-0.6	65	-0.96%
2018/06/06	0	0.00	1.2	63.40	63.30	-1.2	66	-1.85%
2018/06/05	0	0.00	0.1	63.10	63.10	-0.1	66	-0.22%
2018/06/04	1	63.00	8	63.19	63.10	-7	66	-10.48%
2018/05/22	0	0.00	10	62.01	62.10	-10	70	-14.22%
2018/05/10	11	61.41	0	0.00	61.30	11	84	12.99%
2018/04/24	0	0.00	2	61.10	61.30	-2	95	-2.08%
2018/04/13	0	0.00	3	61.20	61.80	-3	126	-2.37%
2018/04/10	0	0.00	0	61.30	61.10	0	157	0.00%
2018/03/31	0	0.00	1	62.80	62.90	-1	160	-0.62%
2018/03/16	1	62.80	1	63.00	62.60	0	159	0.00%
2018/03/15	0	0.00	0	60.90	60.30	0	156	-0.01%
2018/02/07	0	0.00	1	59.80	59.70	-1	192	-0.52%
2018/02/06	1	60.80	0	0.00	58.80	1	194	0.51%
2018/01/31	1	62.60	0	0.00	62.70	1	200	0.50%
2018/01/26	0	0.00	1	63.00	62.80	-1	204	-0.49%
2018/01/22	0	0.00	1	63.40	63.70	-1	200	-0.50%
2018/01/18	1	64.20	0	0.00	64.00	1	198	0.50%
2018/01/17	1	63.40	0	0.00	64.20	1	196	0.51%
2018/01/15	0	0.00	4	65.25	64.70	-4	193	-2.07%
2018/01/12	1	66.00	1	66.00	65.60	0	190	0.00%
2018/01/11	1	64.70	5	64.70	64.50	-4	183	-2.19%
2018/01/10	3	64.10	0	0.00	64.10	3	183	1.63%
2018/01/09	7	64.24	4	64.20	63.60	3	179	1.68%
2018/01/08	2	69.05	11	69.78	68.50	-9	166	-5.41%
2018/01/05	0	0.00	4	64.63	64.90	-4	145	-2.76%
2018/01/04	0	0.00	2	62.10	62.60	-2	137	-1.45%
2018/01/03	0	0.00	3	62.10	62.10	-3	137	-2.19%