台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    59
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.19.6509.649.640.11500.09%
2025/01/130.59.7300.009.460.51690.31%
2025/01/1009.9800.009.9301690.02%
2025/01/090.110.1000.009.980.11710.03%
2025/01/080.210.3200.0010.250.21720.13%
2025/01/070.210.501510.2010.25-14.8173-8.54%
2025/01/0300.00110.3510.35-1177-0.56%
2024/12/310.110.5500.0010.500.11800.06%
2024/12/300.110.6000.0010.550.11830.05%
2024/12/23010.7500.0010.7001910.01%
2024/12/20110.55110.7010.7001930.00%
2024/12/160.510.6900.0010.650.52010.25%
2024/12/12111.1500.0011.2012020.49%
2024/12/112211.4800.0011.352220210.85%
2024/12/040.211.35011.2011.150.22260.10%
2024/12/03011.4000.0011.1502300.00%
2024/11/26111.35111.5011.3502590.00%
2024/11/2000.00911.3511.25-9273-3.29%
2024/11/1500.000.211.5011.45-0.2287-0.07%
2024/11/1300.00111.6011.55-1315-0.32%
2024/11/05312.33412.4912.30-1370-0.27%
2024/10/30112.35112.6512.3003870.00%
2024/10/29112.45112.7012.5003880.00%
2024/10/28112.5000.0012.5513890.26%
2024/10/1800.00112.2512.35-1416-0.24%
2024/10/16012.2500.0012.1504290.00%
2024/09/3000.00112.5512.45-1717-0.14%
2024/09/2600.00012.6512.400755-0.01%
2024/09/2400.00112.3012.25-1761-0.13%
2024/09/20012.5500.0012.6007770.00%
2024/09/18112.40112.6012.4007990.00%
2024/09/1100.00111.8011.90-1855-0.12%
2024/09/09512.09412.1812.2019040.11%
2024/09/05212.833.112.8512.65-1.11,007-0.11%
2024/09/04212.90212.9012.7001,0170.00%
2024/09/0200.00113.6013.50-11,044-0.10%
2024/08/2900.001013.8013.75-101,076-0.93%
2024/08/26213.50013.6013.4021,1630.17%
2024/08/20113.75213.7013.60-11,427-0.07%
2024/08/191013.60313.6013.7071,4360.49%
2024/08/16513.68513.6013.6501,4630.00%
2024/08/15113.55113.6513.5501,4780.00%
2024/08/14613.281513.3413.40-91,573-0.57%
2024/08/131413.26213.5013.00121,6260.74%
2024/08/09112.00112.1011.9501,6340.00%
2024/08/08211.65211.8011.8501,6380.00%
2024/08/07111.80111.9011.8501,6420.00%
2024/08/060.111.05111.0511.20-0.91,640-0.05%
2024/07/26112.60112.5512.6001,7940.00%
2024/07/18213.60113.9013.6011,7750.06%
2024/07/1700.00113.8513.90-11,772-0.06%
2024/07/15113.80114.0013.7001,7760.00%
2024/07/1200.00213.7013.85-21,772-0.11%
2024/07/1131.114.301213.9613.8519.11,7611.08%
2024/07/10315.22615.2215.35-31,689-0.18%
2024/07/08315.12215.0815.0011,6420.06%
2024/07/0500.004215.1014.75-421,605-2.62%
2024/07/04614.2200.0014.2061,5670.38%
2024/07/03614.05114.1514.2551,5530.32%
2024/07/0200.00113.8013.70-11,548-0.06%
2024/07/01113.9500.0014.0011,5420.06%
2024/06/2800.00113.9513.95-11,543-0.06%
2024/06/27113.6000.0013.6011,5400.06%
2024/06/26313.78313.8313.7001,5390.00%
2024/06/25113.70413.6513.60-31,534-0.20%
2024/06/24014.4000.0014.0001,5310.00%
2024/06/21214.482.114.5514.40-0.11,535-0.01%
2024/06/1900.00114.7014.10-11,522-0.07%
2024/06/181214.511314.4614.55-11,512-0.07%
2024/06/17114.706114.5414.45-601,503-3.99%
2024/06/14714.65914.3914.15-21,486-0.13%
2024/06/138814.9542.414.9614.5545.61,4613.12%
2024/06/1100.000.413.9513.90-0.41,390-0.03%
2024/06/0716.413.951.813.9914.1514.61,4051.04%
2024/06/061613.94813.9313.7581,4090.57%
2024/06/052.414.18214.3014.100.41,4120.02%
2024/06/043.114.49614.8514.15-2.91,440-0.20%
2024/06/03514.30514.3914.4001,4660.00%
2024/05/31214.431814.3314.20-161,469-1.09%
2024/05/30514.165.114.2814.05-0.11,4620.00%
2024/05/298114.767914.5014.4021,4860.14%
2024/05/28514.27714.4214.55-21,490-0.13%
2024/05/27149.114.408614.5714.6063.11,4434.37% 大買/
2024/05/24013.20113.1513.30-11,378-0.07%
2024/05/23213.03213.1313.0001,4510.00%
2024/05/22513.503.213.6513.251.81,5430.12%
2024/05/21113.456.213.5013.55-5.21,548-0.34%
2024/05/20213.784014.3513.30-381,587-2.39%
2024/05/174113.90513.4113.90361,5542.31%
2024/05/16312.78512.8012.65-21,585-0.13%
2024/05/15512.50612.4312.50-11,689-0.06%
2024/05/14112.1500.0012.1511,7840.06%
2024/05/13111.95211.9812.10-11,945-0.05%
2024/05/10112.0000.0011.9012,1910.05%
2024/05/0900.00211.9511.90-22,726-0.07%
2024/05/080.112.3500.0012.150.12,7920.00%
2024/05/07311.97312.0312.0002,9010.00%
2024/05/0614313.5214512.9211.95-22,963-0.07% 大買/大賣/
2024/05/03112.4500.0012.4513,1220.03%
2024/05/02111.150.511.2011.350.53,2780.02%
2024/04/261.611.100.511.1511.101.23,4150.03%
2024/04/250.111.3500.0011.100.13,4140.00%
2024/04/2400.00211.2011.10-23,410-0.06%
2024/04/230.210.8500.0010.800.23,4010.01%
2024/04/222.210.751.410.8110.700.93,3960.03%
2024/04/190.110.8500.0010.850.13,3930.00%
2024/04/16411.19111.1011.0533,4020.09%
2024/04/150.512.1000.0011.900.53,3900.01%
2024/04/1200.00011.7011.8003,3890.00%
2024/04/11011.9500.0011.6503,4380.00%
2024/04/10211.9800.0011.9523,4510.06%
2024/04/09112.05112.2011.9003,4430.00%
2024/04/080.112.1600.0011.950.13,4350.00%
2024/04/0200.00111.5011.60-13,411-0.03%
2024/04/01011.93211.8511.80-23,408-0.06%
2024/03/29111.55111.5011.7003,4060.00%
2024/03/27211.98312.0811.90-13,397-0.03%
2024/03/26212.05112.2511.9013,3870.03%
2024/03/25612.13112.0512.1553,3770.15%
2024/03/22111.95111.9011.9503,3720.00%
2024/03/21311.88211.9511.9013,3740.03%
2024/03/20611.77611.7811.8503,3790.00%
2024/03/18012.0500.0012.0003,4470.00%
2024/03/151012.261212.2012.00-23,476-0.06%
2024/03/141112.49712.5112.4043,6020.11%
2024/03/131212.721512.7912.95-33,583-0.08%
2024/03/12213.35613.5813.20-43,557-0.11%
2024/03/11113.002112.9713.05-203,541-0.56%
2024/03/082013.578.613.1013.0011.43,5200.32%
2024/03/071714.151913.9713.55-23,491-0.06%
2024/03/06114.7000.0014.6513,4300.03%
2024/03/05614.81514.8614.6513,4040.03%
2024/03/04414.84914.8215.05-53,361-0.15%
2024/03/011814.57914.6814.5093,3040.27%
2024/02/2926.114.59714.8114.5519.13,2530.59%
2024/02/2710014.353814.4614.30623,2181.93%
2024/02/263315.053014.9914.9033,1470.10%
2024/02/231714.911314.7814.5543,0590.13%
2024/02/221914.381914.5114.4002,9500.00%
2024/02/214114.804214.7614.45-12,913-0.03%
2024/02/201914.891914.9815.0502,8460.00%
2024/02/193215.162715.0514.8052,7680.18%
2024/02/1649.215.2950.715.3815.65-1.52,673-0.06%
2024/02/154614.859414.7914.90-482,546-1.88%
2024/02/0510714.4110915.1514.25-22,421-0.08% 大買/大賣/
2024/02/025115.795916.1115.70-82,251-0.36%
2024/02/0110816.1995.516.0315.8012.51,9990.62% 大買/
2024/01/31214.8516214.8214.90-1601,458-10.97% 大賣/鉅額交易
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音