台郡 (6269)-華南永昌券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股▲2.01%
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	64.40	0	0.00	64.60	5	1,209	0.41%
2025/01/21	37	63.57	2.3	63.77	63.80	34.7	1,184	2.93%
2025/01/20	0	0.00	4	61.75	62.40	-4	1,170	-0.34%
2025/01/17	0	0.00	2	61.75	61.80	-2	1,174	-0.17%
2025/01/16	0	0.00	3	62.70	61.80	-3	1,195	-0.25%
2025/01/15	0	0.00	4	61.90	62.40	-4	1,196	-0.33%
2025/01/14	0	0.00	2	60.30	61.40	-2	1,196	-0.17%
2025/01/13	0.1	60.20	0	0.00	60.10	0.1	1,205	0.01%
2025/01/09	0	0.00	13.4	62.81	62.80	-13.4	1,206	-1.11%
2025/01/06	0	0.00	2	63.55	63.50	-2	1,209	-0.17%
2025/01/03	0	0.00	0	63.20	62.60	0	1,220	0.00%
2024/12/30	0	0.00	27	65.61	65.40	-27	1,281	-2.11%
2024/12/27	0	0.00	1	66.00	65.20	-1	1,290	-0.08%
2024/12/24	0	0.00	3.1	64.71	64.80	-3.1	1,320	-0.23%
2024/12/23	3.1	63.70	0	0.00	64.10	3.1	1,336	0.23%
2024/12/20	1	64.10	0	0.00	63.30	1	1,344	0.07%
2024/12/19	0.1	63.40	1	63.60	63.50	-1	1,355	-0.07%
2024/12/18	4.7	64.64	0	0.00	64.20	4.7	1,372	0.34%
2024/12/16	0.1	63.80	0	0.00	63.70	0.1	1,417	0.00%
2024/12/13	9.8	64.21	1	64.20	64.30	8.8	1,418	0.62%
2024/12/12	1	65.80	8.8	65.05	65.00	-7.8	1,420	-0.55%
2024/12/09	1.1	64.91	0	0.00	65.00	1.1	1,445	0.07%
2024/12/06	0	0.00	6	65.80	65.80	-6	1,442	-0.42%
2024/12/05	0.2	66.25	0	0.00	66.30	0.2	1,442	0.01%
2024/12/03	41	65.91	40	66.20	66.30	1	1,483	0.07%
2024/11/29	7.1	67.08	7	65.77	67.10	0.1	1,520	0.01%
2024/11/27	0	0.00	5	67.60	67.60	-5	1,680	-0.30%
2024/11/25	0	0.00	1	68.30	68.70	-1	1,694	-0.06%
2024/11/22	4	67.80	0	0.00	67.30	4	1,691	0.24%
2024/11/21	70	67.87	0	0.00	67.80	70	1,693	4.13%
2024/11/20	40.6	67.37	192	67.26	67.20	-151.4	1,708	-8.86%	大賣/鉅額交易
2024/11/19	21	68.22	2	67.55	68.70	19	1,714	1.11%
2024/11/18	21.9	67.59	3	67.17	67.60	18.9	1,728	1.10%
2024/11/15	26.8	66.92	2	67.30	66.70	24.8	1,734	1.43%
2024/11/14	0.1	67.00	2	66.30	66.60	-1.9	1,758	-0.11%
2024/11/13	7	67.21	0	0.00	66.80	7	1,774	0.39%
2024/11/12	3.1	67.29	108	67.21	67.30	-104.9	1,858	-5.65%	大賣/鉅額交易
2024/11/11	6	69.33	3	69.07	68.70	3	1,936	0.16%
2024/11/08	45.8	72.54	2	74.00	72.40	43.8	1,908	2.30%
2024/11/07	20	76.90	0	0.00	77.60	20	1,854	1.08%
2024/11/06	0.1	75.60	0	0.00	75.70	0.1	1,882	0.01%
2024/11/05	0.1	75.30	0	0.00	75.80	0.1	1,911	0.00%
2024/11/04	0.1	75.00	0	0.00	75.40	0.1	1,978	0.00%
2024/11/01	1.1	74.62	12	75.40	75.40	-10.9	2,044	-0.53%
2024/10/30	5	75.10	0	0.00	75.40	5	2,078	0.24%
2024/10/29	3.1	75.25	0	0.00	75.20	3.1	2,099	0.15%
2024/10/25	0	0.00	42	77.25	77.00	-42	2,108	-1.99%
2024/10/24	18.7	77.50	0	0.00	77.50	18.7	2,142	0.87%
2024/10/23	9.5	78.03	1.1	78.14	77.80	8.4	2,154	0.39%
2024/10/22	0	0.00	20	77.38	77.60	-20	2,146	-0.93%
2024/10/21	0.1	76.80	0	0.00	77.20	0.1	2,196	0.00%
2024/10/16	21.3	75.96	0.3	75.80	75.40	21.1	2,362	0.89%
2024/10/15	5.1	76.46	21.8	76.21	76.10	-16.7	2,433	-0.69%
2024/10/14	86	76.00	1.1	76.05	76.60	84.9	2,456	3.46%
2024/10/11	1	75.89	11	75.46	75.40	-10	2,494	-0.40%
2024/10/09	0	0.00	1	77.10	76.10	-1	2,556	-0.04%
2024/10/08	4.3	77.07	4	77.08	76.60	0.3	2,549	0.01%
2024/10/07	9	79.00	4	79.13	79.00	5	2,544	0.20%
2024/10/04	2	78.80	0	0.00	78.40	2	2,652	0.08%
2024/10/01	1	78.50	0.1	78.80	79.50	0.9	2,746	0.03%
2024/09/30	0	79.20	0	0.00	78.60	0	2,845	0.00%
2024/09/27	0	0.00	40	78.64	79.00	-40	3,071	-1.30%
2024/09/26	2	78.90	2	79.10	78.60	0	3,157	0.00%
2024/09/25	3	79.20	5	79.40	79.20	-2	3,242	-0.06%
2024/09/24	0	0.00	8	78.63	78.60	-8	3,339	-0.24%
2024/09/23	9	78.57	1	78.50	78.50	8	3,378	0.24%
2024/09/20	0	0.00	3	78.97	78.50	-3	3,441	-0.09%
2024/09/19	1	79.00	0	0.00	78.60	1	3,542	0.03%
2024/09/18	7	79.16	0	0.00	78.50	7	3,829	0.18%
2024/09/16	0	0.00	1	80.60	80.90	-1	4,002	-0.02%
2024/09/11	12.1	79.31	0	0.00	79.10	12.1	4,180	0.29%
2024/09/10	1.1	79.99	0	0.00	79.00	1.1	4,187	0.03%
2024/09/09	2	80.30	0	0.00	81.00	2	4,170	0.05%
2024/09/06	137.2	81.94	0	0.00	82.10	137.2	4,170	3.29%	大買/鉅額交易
2024/09/05	1	82.20	2	81.20	81.20	-1	4,188	-0.02%
2024/09/04	0.1	82.60	1.1	82.17	82.30	-1	4,194	-0.02%
2024/09/03	10	86.50	10	85.20	85.20	0	4,173	0.00%
2024/09/02	7	86.20	3	86.43	86.90	4	4,158	0.10%
2024/08/30	29.1	86.62	28	86.87	86.70	1.1	4,158	0.03%
2024/08/29	11	85.35	9.5	85.33	85.30	1.5	4,094	0.04%
2024/08/28	2.1	81.92	13.2	81.72	81.70	-11.1	4,056	-0.27%
2024/08/27	1	80.40	0.1	80.50	80.70	0.9	4,137	0.02%
2024/08/26	0	0.00	1	80.70	80.50	-1	4,423	-0.02%
2024/08/23	0	0.00	1	80.40	80.40	-1	4,510	-0.02%
2024/08/22	1.8	80.26	0	0.00	80.30	1.8	4,556	0.04%
2024/08/20	0	0.00	2	80.35	80.20	-2	4,699	-0.04%
2024/08/19	4	79.35	2	79.75	79.50	2	4,749	0.04%
2024/08/16	2.1	78.97	3.1	79.20	78.90	-0.9	4,760	-0.02%
2024/08/15	67	78.29	62.6	78.48	78.80	4.4	4,774	0.09%
2024/08/14	6.3	79.07	5.1	78.33	78.30	1.2	4,854	0.02%
2024/08/13	19.8	79.08	41	79.52	79.50	-21.2	4,808	-0.44%
2024/08/12	3	84.80	15	85.21	86.20	-12	4,734	-0.25%
2024/08/09	0	0.00	2	83.25	83.70	-2	4,761	-0.04%
2024/08/08	2	80.90	0	0.00	80.40	2	4,785	0.04%
2024/08/07	5	81.30	14	83.01	83.30	-9	4,812	-0.19%
2024/08/06	0.2	79.90	16	81.69	79.90	-15.8	4,872	-0.32%
2024/08/05	2.1	79.97	6	80.40	79.90	-3.9	4,881	-0.08%
2024/08/02	3	87.17	0	0.00	87.10	3	4,922	0.06%
2024/08/01	5	89.00	0	0.00	89.70	5	5,055	0.10%
2024/07/31	0.1	88.50	0	0.00	88.50	0.1	5,162	0.00%
2024/07/30	5.6	88.17	0	0.00	88.00	5.6	5,349	0.10%
2024/07/29	25.2	88.45	0	0.00	88.00	25.2	5,462	0.46%
2024/07/26	3.8	89.76	0	0.00	89.70	3.8	5,529	0.07%
2024/07/23	23	90.90	2	90.90	90.80	21	5,605	0.37%
2024/07/22	3	90.30	7	91.04	90.60	-4	5,625	-0.07%
2024/07/19	55	92.46	1	94.28	91.90	54	5,596	0.96%
2024/07/18	212	94.75	17	94.97	95.00	195	5,574	3.50%	大買/鉅額交易
2024/07/17	12	95.14	17.1	95.42	94.70	-5	5,521	-0.09%
2024/07/16	4	94.18	15.6	94.24	94.50	-11.6	5,470	-0.21%
2024/07/15	7	91.64	1	91.50	92.00	6	5,415	0.11%
2024/07/12	2	91.50	11	91.72	91.70	-9	5,411	-0.17%
2024/07/11	3	91.17	1.1	91.59	91.30	1.9	5,400	0.04%
2024/07/10	3	88.64	1	88.90	88.60	2	5,363	0.04%
2024/07/09	3.2	88.49	2	88.20	88.10	1.2	5,383	0.02%
2024/07/08	17.5	90.06	6	91.10	89.50	11.5	5,344	0.21%
2024/07/05	31.3	91.99	23	93.13	92.00	8.3	5,245	0.16%
2024/07/04	43.4	93.92	1	94.20	93.60	42.4	5,175	0.82%
2024/07/03	7	94.06	229.4	93.79	93.20	-222.4	5,096	-4.36%	大賣/鉅額交易
2024/07/02	25.4	91.71	374	92.18	91.10	-348.6	4,875	-7.15%	大賣/鉅額交易
2024/07/01	3	92.37	12	92.08	91.50	-9	4,782	-0.19%
2024/06/28	535.2	92.16	7	92.86	90.70	528.2	4,686	11.27%	大買/鉅額交易
2024/06/27	2	89.95	3	90.83	90.60	-1	4,578	-0.02%
2024/06/26	13.3	90.34	303	90.40	89.70	-289.7	4,540	-6.38%	大賣/鉅額交易
2024/06/25	41.4	91.12	209	90.95	91.30	-167.6	4,484	-3.74%	大賣/鉅額交易
2024/06/24	24.6	94.90	530	95.89	91.50	-505.4	4,375	-11.55%	大賣/鉅額交易
2024/06/21	223	95.67	120	95.45	95.00	103	4,100	2.51%	大買/大賣/鉅額交易
2024/06/20	3	87.77	14.1	88.50	89.70	-11.1	3,916	-0.28%
2024/06/19	1	87.40	11	86.62	87.40	-10	3,849	-0.26%
2024/06/18	2	87.05	162	86.82	86.90	-160	3,814	-4.19%	大賣/鉅額交易
2024/06/17	3	86.57	1	86.60	86.40	2	3,860	0.05%
2024/06/14	4	86.68	5	86.60	86.60	-1	3,876	-0.03%
2024/06/13	2	87.30	14	87.18	87.20	-12	3,876	-0.31%
2024/06/12	0	0.00	5	87.70	86.80	-5	3,886	-0.13%
2024/06/11	6	87.23	2	87.10	87.00	4	3,891	0.10%
2024/06/07	2	87.45	0	0.00	88.10	2	3,882	0.05%
2024/06/06	1	86.70	0	0.00	87.00	1	3,887	0.03%
2024/06/05	1	87.10	3	86.87	87.00	-2	3,867	-0.05%
2024/06/04	5.1	86.24	6	86.37	86.50	-0.9	3,867	-0.02%
2024/06/03	17.2	86.92	22	86.79	86.80	-4.8	3,841	-0.12%
2024/05/31	2	87.50	5	87.74	87.50	-3	3,820	-0.08%
2024/05/30	32	87.95	39	88.10	85.80	-7	3,740	-0.19%
2024/05/29	69.1	97.72	1	98.40	97.30	68.1	3,459	1.97%
2024/05/28	65.3	98.42	11	98.38	98.10	54.3	3,368	1.61%
2024/05/27	59	98.34	0.1	98.30	98.70	59	3,332	1.77%
2024/05/24	6	100.00	16	99.93	99.50	-10	3,276	-0.31%
2024/05/23	50	98.22	16	97.73	98.80	34	3,204	1.06%
2024/05/22	50	98.20	0	0.00	98.00	50	3,158	1.58%
2024/05/21	51	98.20	30.2	97.60	97.60	20.8	3,154	0.66%
2024/05/20	61.1	97.52	40	98.88	97.70	21.1	3,122	0.67%
2024/05/17	60	99.88	3	100.50	100.00	57	3,034	1.88%
2024/05/16	51	99.38	5	99.34	99.50	46	3,005	1.53%
2024/05/15	58.9	99.39	10	99.14	98.70	48.9	2,998	1.63%
2024/05/14	0.1	99.80	5	100.20	99.70	-4.9	2,954	-0.17%
2024/05/13	81.2	100.85	19.1	100.33	101.00	62.1	2,907	2.14%
2024/05/10	223	99.33	36.3	99.46	100.50	186.7	2,838	6.58%	大買/鉅額交易
2024/05/09	22	99.67	51	99.50	100.00	-29	2,742	-1.06%
2024/05/08	19	99.26	3	99.23	98.90	16	2,667	0.60%
2024/05/07	26	98.98	58.4	99.10	99.20	-32.3	2,552	-1.27%
2024/05/06	28.2	98.16	13	97.48	96.90	15.2	2,375	0.64%
2024/05/03	331	97.46	42	97.70	97.20	289	2,239	12.91%	大買/鉅額交易
2024/05/02	1.1	93.79	17.1	93.93	94.70	-16	2,035	-0.78%
2024/04/30	62	90.87	13	90.60	91.40	49	1,911	2.56%
2024/04/29	59.1	94.76	2.6	94.25	94.70	56.5	1,811	3.12%
2024/04/26	1	92.50	3	92.60	92.40	-2	1,725	-0.12%
2024/04/25	1	92.20	0	0.00	92.50	1	1,697	0.06%
2024/04/24	8	91.97	0	91.70	91.80	8	1,681	0.48%
2024/04/23	0	0.00	6	90.90	91.60	-6	1,670	-0.36%
2024/04/22	1	90.70	1	90.33	90.70	0	1,650	0.00%
2024/04/19	55	91.94	21.5	90.71	90.70	33.5	1,637	2.04%
2024/04/18	58.6	92.86	24	92.79	92.90	34.6	1,606	2.15%
2024/04/17	61	92.46	2	92.10	92.90	59	1,581	3.73%
2024/04/16	2	91.60	6	91.60	91.10	-4	1,550	-0.26%
2024/04/12	5	92.60	0	0.00	92.60	5	1,475	0.34%
2024/04/11	0	0.00	3	92.80	92.80	-3	1,466	-0.20%
2024/04/10	13	92.65	6	92.70	92.10	7	1,470	0.48%
2024/04/09	69	92.21	12.2	92.18	92.20	56.8	1,445	3.93%
2024/04/08	0	0.00	1	91.20	91.60	-1	1,422	-0.07%
2024/04/03	11	91.47	1.7	91.25	91.00	9.3	1,413	0.66%
2024/04/02	2	92.00	0	0.00	92.00	2	1,407	0.14%
2024/04/01	1	91.80	1	92.00	91.40	0	1,406	0.00%
2024/03/29	2	90.90	0	0.00	91.20	2	1,412	0.14%
2024/03/28	3	91.60	6	91.73	91.70	-3	1,418	-0.21%
2024/03/27	4	90.83	1	91.00	90.60	3	1,422	0.21%
2024/03/26	3	90.23	0	0.00	89.50	3	1,451	0.21%
2024/03/25	4.1	91.45	15	90.33	90.50	-10.9	1,465	-0.75%
2024/03/22	5	90.98	1	90.70	91.20	4	1,525	0.26%
2024/03/21	27	91.71	3.1	91.84	91.50	23.9	1,523	1.57%
2024/03/20	18.1	91.71	8.2	91.32	91.20	9.9	1,494	0.66%
2024/03/19	0.2	89.41	7.8	89.88	89.90	-7.6	1,426	-0.53%
2024/03/18	0	88.90	0	0.00	88.60	0	1,395	0.00%
2024/03/15	1.1	88.93	0	0.00	88.90	1.1	1,389	0.08%
2024/03/14	2	89.05	4	88.68	89.00	-2	1,363	-0.15%
2024/03/12	400.1	88.29	11	88.17	88.30	389.1	1,334	29.15%	大買/鉅額交易
2024/03/11	0	86.50	13	86.32	86.80	-13	1,307	-0.99%
2024/03/08	64	86.09	1	86.40	85.70	63	1,324	4.76%
2024/03/07	8	86.58	50.2	86.50	86.40	-42.2	1,302	-3.24%
2024/03/06	4	87.25	0	0.00	87.10	4	1,289	0.31%
2024/03/05	0.1	88.00	32	87.99	88.20	-31.9	1,289	-2.47%
2024/03/04	10	86.88	15	86.90	86.90	-5	1,281	-0.39%
2024/03/01	12	86.93	6	87.32	87.10	6	1,280	0.47%
2024/02/29	5	86.50	5	86.50	86.40	0	1,280	0.00%
2024/02/27	12.1	86.70	10	86.90	86.80	2	1,274	0.16%
2024/02/26	16	87.71	0	0.00	87.20	16	1,278	1.25%
2024/02/23	1	87.70	1.2	87.95	87.80	-0.2	1,267	-0.01%
2024/02/22	60	87.69	8	87.76	87.50	52	1,253	4.15%
2024/02/21	63	87.13	5	86.70	87.10	58	1,240	4.68%
2024/02/20	0	87.20	9	86.86	86.60	-9	1,236	-0.73%
2024/02/19	1	86.60	10	86.15	86.90	-9	1,223	-0.74%
2024/02/16	35	83.60	30	84.62	84.80	5	1,206	0.42%
2024/02/15	0	84.77	0	0.00	84.60	0	1,175	0.00%
2024/02/05	2.1	84.31	0	0.00	84.30	2.1	1,172	0.17%
2024/02/02	0	85.90	0	0.00	85.20	0	1,167	0.00%
2024/02/01	0	85.80	7	85.70	85.70	-7	1,169	-0.60%
2024/01/31	2	85.70	3.4	85.42	85.40	-1.4	1,182	-0.12%