LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.21%
  • 成交量
    2,160
  • 產業
    上市 電子零組件類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台郡 (6269)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27490.83191.0090.6031,4220.21%
2024/03/26390.2300.0089.5031,4510.21%
2024/03/254.191.451590.3390.50-10.91,465-0.75%
2024/03/22590.98190.7091.2041,5250.26%
2024/03/212791.713.191.8491.5023.91,5231.57%
2024/03/2018.191.718.291.3291.209.91,4940.66%
2024/03/190.289.417.889.8889.90-7.61,426-0.53%
2024/03/18088.9000.0088.6001,3950.00%
2024/03/151.188.9300.0088.901.11,3890.08%
2024/03/14289.05488.6889.00-21,363-0.15%
2024/03/12400.188.291188.1788.30389.11,33429.15% 大買/鉅額交易
2024/03/11086.501386.3286.80-131,307-0.99%
2024/03/086486.09186.4085.70631,3244.76%
2024/03/07886.5850.286.5086.40-42.21,302-3.24%
2024/03/06487.2500.0087.1041,2890.31%
2024/03/050.188.003287.9988.20-31.91,289-2.47%
2024/03/041086.881586.9086.90-51,281-0.39%
2024/03/011286.93687.3287.1061,2800.47%
2024/02/29586.50586.5086.4001,2800.00%
2024/02/2712.186.701086.9086.8021,2740.16%
2024/02/261687.7100.0087.20161,2781.25%
2024/02/23187.701.287.9587.80-0.21,267-0.01%
2024/02/226087.69887.7687.50521,2534.15%
2024/02/216387.13586.7087.10581,2404.68%
2024/02/20087.20986.8686.60-91,236-0.73%
2024/02/19186.601086.1586.90-91,223-0.74%
2024/02/163583.603084.6284.8051,2060.42%
2024/02/15084.7700.0084.6001,1750.00%
2024/02/052.184.3100.0084.302.11,1720.17%
2024/02/02085.9000.0085.2001,1670.00%
2024/02/01085.80785.7085.70-71,169-0.60%
2024/01/31285.703.485.4285.40-1.41,182-0.12%
2024/01/29485.50185.7086.0031,1940.25%
2024/01/261085.7800.0085.60101,1940.84%
2024/01/24086.3000.0086.1001,2240.00%
2024/01/23384.9000.0085.1031,2430.24%
2024/01/22085.8000.0084.9001,2420.00%
2024/01/182085.682084.9484.8001,2430.00%
2024/01/17086.505486.0886.00-541,236-4.37%
2024/01/16587.206.787.2587.40-1.71,221-0.14%
2024/01/1200.001.787.0087.00-1.71,247-0.14%
2024/01/091787.381587.6787.4021,3400.15%
2024/01/05086.7000.0086.4001,3500.00%
2024/01/04587.20586.8086.7001,3500.00%
2024/01/030.188.0000.0087.800.11,3440.01%
2024/01/02888.16588.2088.2031,3430.22%
2023/12/29588.20188.5088.3041,3340.30%
2023/12/28588.60189.0088.8041,3390.30%
2023/12/27188.006.788.3288.80-5.71,336-0.43%
2023/12/26588.10588.2688.0001,3250.00%
2023/12/252188.782588.7088.40-41,314-0.30%
2023/12/22588.60589.0088.8001,2930.00%
2023/12/2110.187.911688.9488.90-5.91,258-0.47%
2023/12/201288.831489.3389.50-21,216-0.16%
2023/12/191888.3710887.9689.00-901,172-7.68% 大賣/
2023/12/18787.57588.3088.1021,0930.18%
2023/12/1500.00187.8088.00-11,078-0.09%
2023/12/1400.00187.0087.40-11,078-0.09%
2023/12/1300.00586.1486.00-51,072-0.47%
2023/12/11586.10586.3086.2001,0750.00%
2023/12/08286.702.786.5786.40-0.71,070-0.06%
2023/12/070.187.701.787.1287.00-1.61,061-0.15%
2023/12/056.688.0100.0087.506.61,0920.60%
2023/12/04388.70589.1088.60-21,078-0.19%
2023/12/0100.001088.2088.40-101,083-0.92%
2023/11/30688.0515088.2287.60-1441,086-13.26% 大賣/鉅額交易
2023/11/291688.3310088.3788.50-841,063-7.90%
2023/11/282287.2411387.3787.90-911,055-8.62% 大賣/
2023/11/27187.6010087.4587.10-991,059-9.34%
2023/11/24087.7010087.7487.90-1001,063-9.41%
2023/11/2200.007587.4187.50-751,023-7.33%
2023/11/211087.2000.0087.20101,0150.98%
2023/11/205587.1600.0087.00559995.50%
2023/11/17187.1013.587.0287.00-12.5990-1.26%
2023/11/16186.8000.0086.8019810.10%
2023/11/15186.500.387.0086.700.79830.07%
2023/11/13186.0000.0086.1019720.10%
2023/11/10185.1000.0085.1019700.10%
2023/11/09185.3000.0085.3019820.10%
2023/11/08184.6000.0085.2019900.10%
2023/11/07184.3000.0084.2011,0130.10%
2023/11/0600.00185.2084.90-11,030-0.10%
2023/11/031084.6000.0084.50101,0550.95%
2023/11/02084.40184.5084.30-11,065-0.09%
2023/11/016083.1200.0083.00601,0665.63%
2023/10/31184.0000.0083.5011,0600.09%
2023/10/30184.5000.0084.8011,0580.09%
2023/10/271186.051085.0084.9011,0900.09%
2023/10/231.184.7500.0085.301.11,5830.07%
2023/10/201186.2400.0086.00111,5960.69%
2023/10/19489.2015588.2387.80-1511,627-9.28% 大賣/鉅額交易
2023/10/18386.7000.0085.6031,5910.19%
2023/10/17187.8000.0087.3011,5870.06%
2023/10/16388.3700.0088.4031,6130.19%
2023/10/1300.0013.589.0488.90-13.51,631-0.82%
2023/10/121.388.7800.0088.701.31,6300.08%
2023/10/11287.7000.0088.2021,6250.12%
2023/10/0600.000.188.7088.10-0.11,619-0.01%
2023/10/05187.4000.0087.6011,6230.06%
2023/10/041.187.1389.687.2687.30-88.61,645-5.38%
2023/10/03488.2047.488.3588.20-43.41,650-2.63%
2023/10/0200.00288.6088.60-21,654-0.12%
2023/09/281788.06988.2488.0081,6620.48%
2023/09/251288.7900.0088.90121,7130.70%
2023/09/22187.9000.0087.7011,7270.06%
2023/09/211787.411587.9587.7021,7320.12%
2023/09/20589.00588.3088.1001,7360.00%
2023/09/19190.2000.0089.0011,7430.06%
2023/09/189.489.57389.6089.706.41,7400.37%
2023/09/150.189.2000.0089.400.11,7440.01%
2023/09/14288.9000.0088.9021,7550.11%
2023/09/13188.6100.0088.3011,7620.06%
2023/09/12788.4900.0088.5071,7750.39%
2023/09/114688.470.189.5088.10461,7972.56%
2023/09/083189.940.190.1090.1030.91,8131.70%
2023/09/0700.001092.6592.80-101,813-0.55%
2023/09/061091.803292.1592.40-221,824-1.21%
2023/09/053391.37291.6091.80311,8331.69%
2023/09/04291.451.291.3391.600.81,8550.05%
2023/09/01590.9000.0091.2051,8660.27%
2023/08/31167.390.9400.0090.90167.31,8718.94% 大買/鉅額交易
2023/08/30789.4000.0089.9071,8690.37%
2023/08/291188.5800.0089.20111,8850.58%
2023/08/281788.9200.0089.10171,9220.88%
2023/08/25189.0000.0088.8011,9780.05%
2023/08/212188.3600.0088.10212,0721.01%
2023/08/161488.10488.6589.10102,0740.48%
2023/08/156.487.881.388.0388.105.22,0840.25%
2023/08/141.188.421.487.4888.10-0.32,080-0.01%
2023/08/114.189.00488.9088.500.12,0810.00%
2023/08/1015290.03189.9090.101512,0647.31% 大買/鉅額交易
2023/08/093.191.70392.2091.400.12,0440.00%
2023/08/080.192.802.192.4292.50-2.12,019-0.10%
2023/08/0771.192.4900.0093.1071.12,0183.52%
2023/08/041.192.5300.0092.701.12,0100.05%
2023/08/022.292.96292.8093.000.22,0100.01%
2023/08/010.393.3800.0093.500.32,0110.01%
2023/07/3113.294.6224.596.3792.90-11.31,999-0.57%
2023/07/2841.297.4656.197.0398.10-14.91,816-0.82%
2023/07/27209.992.86293.3093.00207.91,57513.19% 大買/鉅額交易
2023/07/26692.77192.4092.6051,5750.32%
2023/07/2517693.6000.0093.401761,65010.66% 大買/鉅額交易
2023/07/24194.60294.5093.40-11,665-0.06%
2023/07/21593.96493.8094.2011,6420.06%
2023/07/2000.00594.1294.20-51,712-0.29%
2023/07/19194.00293.9093.20-11,748-0.06%
2023/07/18093.70193.5093.20-11,750-0.06%
2023/07/17092.70293.1093.00-21,756-0.11%
2023/07/1400.00292.9092.50-21,780-0.11%
2023/07/1300.00492.8592.10-41,851-0.22%
2023/07/111191.5100.0091.90111,8400.60%
2023/07/0700.00492.9092.80-41,827-0.22%
2023/07/05894.0500.0093.6081,8320.44%
2023/07/042293.43393.8194.00191,8141.05%
2023/07/03293.2020093.0993.10-1981,811-10.93% 大賣/鉅額交易
2023/06/301.592.6300.0092.601.51,8230.08%
2023/06/28391.5700.0091.5031,8180.17%
2023/06/272.192.79192.7092.201.11,8080.06%
2023/06/26291.9500.0091.9021,7960.11%
2023/06/21191.50191.7091.5001,8020.00%
2023/06/20191.61292.4991.60-11,798-0.06%
2023/06/19392.50292.3092.2011,7810.06%
2023/06/162.192.8100.0093.002.11,7720.12%
2023/06/15192.5000.0092.6011,7580.06%
2023/06/145.193.4900.0093.205.11,7290.30%
2023/06/136.394.3600.0094.206.31,7190.37%
2023/06/127094.00294.7094.70681,7063.99%
2023/06/09103.293.9700.0094.00103.21,7156.02% 大買/鉅額交易
2023/06/082.194.06894.2394.30-5.91,699-0.35%
2023/06/07294.20394.3094.30-11,684-0.06%
2023/06/06094.70294.5094.50-21,693-0.12%
2023/06/05095.00294.7094.70-21,717-0.12%
2023/06/028.394.9000.0094.608.31,7240.48%
2023/06/01694.033594.2094.80-291,714-1.69%
2023/05/313599.18999.2998.70261,6881.54%
2023/05/30498.90899.0999.20-41,644-0.24%
2023/05/2916.198.80299.1099.0014.11,6540.85%
2023/05/267.197.97198.6098.006.11,6470.37%
2023/05/251797.4500.0097.40171,6301.04%
2023/05/24096.5000.0096.4001,6250.00%
2023/05/1900.00296.2096.40-21,624-0.12%
2023/05/185395.7400.0095.90531,6373.24%
2023/05/17095.50195.2094.80-11,638-0.06%
2023/05/11095.2000.0094.8001,7140.00%
2023/05/0900.00195.2095.20-11,724-0.06%
2023/05/085095.14393.7095.20471,7232.73%
2023/05/055293.1000.0092.60521,7053.05%
2023/05/045393.18193.2092.70521,6923.07%
2023/05/031.192.26192.7092.700.11,6930.01%
2023/05/022793.17193.6093.30261,6871.54%
2023/04/2825.193.522394.5094.5021,6630.12%
2023/04/2700.00397.0096.90-31,567-0.19%
2023/04/26295.30495.8596.30-21,525-0.13%
2023/04/251196.87395.5395.2081,5010.53%
2023/04/241299.273100.3098.9091,4170.63%
2023/04/2100.002100.2598.90-21,365-0.15%
2023/04/20298.9500.0098.5021,3350.15%
2023/04/199100.2200.00100.0091,3280.68%
2023/04/186100.9263101.00100.50-571,295-4.40%
2023/04/170.298.5000.0098.100.21,2280.02%
2023/04/1200.00198.7098.80-11,207-0.08%
2023/04/119197.87098.3097.60911,2027.57%
2023/04/104998.20098.6898.20491,1914.11%
2023/04/0700.00199.1098.80-11,185-0.08%
2023/04/06298.2500.0098.3021,1840.17%
2023/03/3100.008100.0099.00-81,168-0.68%
2023/03/3000.00099.1299.3001,1480.00%
2023/03/29099.1000.0098.8001,1470.00%
2023/03/28098.45198.7098.40-11,157-0.09%
2023/03/27099.05399.4099.10-31,155-0.26%
2023/03/24098.732.298.6399.00-2.21,166-0.19%
2023/03/233996.9400.0097.10391,1623.36%
2023/03/2200.00196.8097.10-11,171-0.09%
2023/03/210.196.4400.0096.100.11,1940.01%
2023/03/2000.00195.8095.40-11,193-0.08%
2023/03/1652.194.9300.0094.8052.11,2554.15%
2023/03/142.396.040.196.6095.602.21,3600.16%
2023/03/13097.7000.0097.6001,3700.00%
2023/03/102.197.2400.0097.602.11,3890.15%
2023/03/09198.70099.6498.5011,4220.07%
2023/03/08199.700.3100.5099.600.71,4270.05%
2023/03/0750100.421100.50100.00491,4143.46%
2023/03/068699.91199.60100.50851,4156.01%
2023/03/02097.73197.8097.90-11,424-0.07%
2023/03/01196.3000.0097.0011,4520.07%
2023/02/24197.51698.2098.00-51,439-0.35%
2023/02/23298.1000.0098.0021,4530.14%
2023/02/22098.8000.0098.0001,4760.00%
2023/02/21799.00298.6099.1051,5120.33%
2023/02/176198.7700.0098.60611,6123.78%
2023/02/161198.12198.3098.30101,6490.61%
2023/02/15097.80197.2097.60-11,679-0.06%
2023/02/14997.3700.0097.2091,7110.53%
2023/02/131.297.6600.0097.601.21,7160.07%
2023/02/109100.54199.5099.1081,7150.47%
2023/02/0950102.9000.00103.50501,7222.90%
2023/02/0850103.572105.00103.00481,7532.74%
2023/02/061102.0000.00101.5011,8800.05%
2023/02/030.1104.0000.00104.000.12,0010.00%
2023/02/020103.501102.50103.50-12,007-0.05%
2023/02/010.1100.7200.00102.000.11,9900.01%
2023/01/302100.002100.50100.5001,9730.00%
2023/01/1700.00298.9099.10-21,962-0.10%
2023/01/1200.002100.0099.90-21,963-0.10%
2023/01/115099.9900.0099.70501,9642.55%
2023/01/09099.0000.00100.5001,9470.00%
2023/01/0600.0011196.1596.50-1111,931-5.75% 大賣/鉅額交易
2023/01/0500.00696.3596.20-61,933-0.31%
2023/01/0400.00196.9096.70-11,932-0.05%
2023/01/0300.00597.9698.40-51,929-0.26%
2022/12/27299.801100.5099.7011,9670.05%
2022/12/2600.00299.1599.50-21,981-0.10%
2022/12/2200.000.5100.00100.00-0.52,007-0.02%
2022/12/211100.0000.00100.0012,0090.05%
2022/12/190101.0000.00102.0002,0060.00%
2022/12/161101.5000.00101.0012,0050.05%
2022/12/1500.003102.50102.50-32,002-0.15%
2022/12/1400.001100.50100.50-11,991-0.05%
2022/12/121.1100.0700.00102.001.11,9750.05%
2022/12/0900.000.5101.00101.00-0.52,001-0.02%
2022/12/0800.001103.00103.00-11,975-0.05%
2022/12/075105.903105.17103.5021,9580.10%
2022/12/062111.755.1112.88112.00-3.11,903-0.16%
2022/12/0500.001.1110.50111.50-1.11,855-0.06%
2022/12/022109.001.1109.45110.000.91,8470.05%
2022/12/0100.00901.4108.21109.00-901.41,849-48.73% 大賣/鉅額交易
2022/11/3000.003107.67107.00-31,809-0.17%
2022/11/2800.000.3106.00107.00-0.31,758-0.02%
2022/11/251107.0000.00105.5011,7360.06%
2022/11/2400.001109.50109.00-11,720-0.06%
2022/11/232109.5030108.00109.50-281,703-1.64%
2022/11/2200.001107.00107.00-11,667-0.06%
2022/11/2100.000.2107.50108.00-0.21,645-0.01%
2022/11/181108.001.1107.48108.00-0.11,6170.00%
2022/11/171.2107.407108.93108.00-5.81,582-0.36%
2022/11/1600.008107.19108.00-81,547-0.52%
2022/11/150.5105.5025105.54106.50-24.51,488-1.65%
2022/11/142103.000103.50104.5021,4420.14%
2022/11/1100.007103.64102.50-71,408-0.50%
2022/11/101101.002.3102.00103.00-1.31,356-0.10%
2022/11/091100.501.9100.65101.00-0.91,318-0.07%
2022/11/0800.001100.00100.50-11,289-0.08%
2022/11/07398.704100.00100.00-11,264-0.08%
2022/11/04499.95299.90100.0021,2220.17%
2022/11/030.198.507.299.0599.80-7.21,195-0.60%
2022/11/02799.2028.598.6898.40-21.51,163-1.84%
2022/11/012.196.2618.397.2397.00-16.21,074-1.50%
2022/10/310.190.90390.9091.60-3958-0.31%
2022/10/2700.00489.0089.40-41,003-0.40%
2022/10/2600.00188.0088.30-11,045-0.10%
2022/10/2500.00188.4088.30-11,078-0.09%
2022/10/2000.00288.4089.20-21,119-0.18%
2022/10/19190.50389.7090.40-21,118-0.18%
2022/10/18089.8000.0090.5001,1180.00%
2022/10/17388.9000.0089.4031,1430.26%
2022/10/14090.8000.0091.1001,1660.00%
2022/10/130.189.4600.0088.300.11,1890.01%
2022/10/120.190.791.190.0691.70-11,206-0.08%
2022/10/11090.0000.0090.0001,2130.00%
2022/10/07191.2000.0091.7011,2190.08%
2022/10/06392.66592.7892.00-21,231-0.16%
2022/10/052.189.30189.9089.501.11,2260.09%
2022/10/040.186.43187.0087.50-0.91,234-0.07%
2022/10/03184.3000.0084.3011,2270.08%
2022/09/30183.7071.486.5486.90-70.41,236-5.69%
2022/09/290.188.2000.0087.500.11,2410.01%
2022/09/280.189.8000.0089.400.11,2410.00%
2022/09/2700.00491.5092.50-41,292-0.31%
2022/09/264.391.76192.5090.803.31,3180.25%
2022/09/2300.00495.7595.10-41,335-0.30%
2022/09/22596.50196.4096.0041,3580.29%
2022/09/21095.9000.0095.9001,3500.00%
2022/09/20096.0000.0096.4001,3470.00%
2022/09/15196.5000.0096.5011,3060.08%
2022/09/1400.00196.1096.60-11,301-0.08%
2022/09/1300.00296.1096.10-21,291-0.15%
2022/09/121.295.000.195.0095.001.11,2820.09%
2022/09/082494.4500.0095.30241,2791.88%
2022/09/07694.321.294.3195.104.91,2610.38%
2022/08/300.192.2000.0092.600.11,2500.00%
2022/08/260.393.5000.0093.800.31,2590.02%
2022/08/250.193.20192.8092.70-0.91,275-0.07%
2022/08/241.193.79195.2093.300.11,3380.00%
2022/08/2300.00393.5094.80-31,391-0.22%
2022/08/1900.00194.5093.60-11,456-0.07%
2022/08/1800.000.194.5094.30-0.11,5000.00%
2022/08/1000.00294.2594.10-21,501-0.13%
2022/08/09194.40294.6594.50-11,504-0.07%
2022/08/05193.5000.0091.8011,4960.07%
2022/08/0400.00192.3092.50-11,507-0.07%
2022/08/0300.000.193.3093.30-0.11,4970.00%
2022/08/0200.00092.2092.9001,4870.00%
2022/08/01392.20492.0391.90-11,460-0.07%
2022/07/29889.501.190.1390.606.91,4300.48%
2022/07/28187.2000.0087.3011,4000.07%
2022/07/25087.0000.0086.9001,4210.00%
2022/07/22286.90188.1086.6011,4360.07%
2022/07/2000.00184.5085.40-11,506-0.07%
2022/07/1800.00682.9882.90-61,540-0.39%
2022/07/150.182.30182.0082.00-11,557-0.06%
2022/07/11579.0800.0079.1051,5810.32%
2022/07/08279.0000.0078.5021,5790.13%
2022/07/07078.30578.4078.10-51,566-0.32%
2022/07/0600.00276.8076.60-21,557-0.13%
2022/07/05077.4000.0077.3001,5850.00%
2022/07/04180.32181.2079.4001,5850.00%
2022/07/01782.33084.4082.0071,6100.43%
2022/06/3000.00187.3086.60-11,621-0.06%
2022/06/2900.00290.0089.70-21,616-0.12%
2022/06/28289.7000.0089.6021,6270.12%
2022/06/27190.00290.3090.30-11,644-0.06%
2022/06/24090.8000.0089.2001,6640.00%
2022/06/2331888.990.389.2089.00317.71,70218.66% 大買/鉅額交易
2022/06/2000.00390.2089.80-31,773-0.17%
2022/06/1600.00193.3091.70-11,851-0.05%
2022/06/1400.0014.191.7992.90-14.11,961-0.72%
2022/06/13093.30793.0492.70-71,991-0.35%
2022/06/101394.89294.7094.80112,0040.55%
2022/06/09595.2000.0095.4052,0090.25%
2022/06/08095.7000.0095.2002,0080.00%
2022/06/072.195.6000.0095.202.12,0080.10%
2022/06/06195.31195.4095.3002,0070.00%
2022/06/02896.0600.0096.0082,0130.40%
2022/06/017.195.6500.0095.607.12,0190.35%
2022/05/311100.501101.50101.5001,9900.00%
2022/05/30204.5100.7029100.40100.50175.51,9528.99% 大買/鉅額交易
2022/05/26397.0700.0097.7031,8860.16%
2022/05/24293.6000.0093.6021,8710.11%
2022/05/2300.00393.8093.90-31,884-0.16%
2022/05/1900.00092.5092.9001,9030.00%
2022/05/18193.00292.8593.00-11,923-0.05%
2022/05/171992.6217092.2492.70-1511,948-7.75% 大賣/鉅額交易
2022/05/1600.006191.5291.30-611,978-3.08%
2022/05/13190.8000.0091.7012,0000.05%
2022/05/12190.4011590.1090.00-1142,055-5.55% 大賣/鉅額交易
2022/05/113.190.8600.0090.603.12,1780.14%
2022/05/10190.201491.2692.40-132,352-0.55%
2022/05/091.192.0714.192.4991.70-132,358-0.55%
2022/05/04394.80294.7594.5012,3710.04%
2022/05/0300.00494.0594.60-42,379-0.17%
2022/04/29192.60093.4092.6012,3850.04%
2022/04/28192.10192.7092.5002,3940.00%
2022/04/2745591.81292.0092.404532,37719.05% 大買/鉅額交易
2022/04/2600.0011695.1395.00-1162,304-5.03% 大賣/鉅額交易
2022/04/253.695.31195.5095.002.62,2760.11%
2022/04/22198.0000.0098.6012,2380.04%
2022/04/21499.7000.0099.9042,2300.18%
2022/04/20499.68399.2398.5012,2090.05%
2022/04/1900.00197.0098.30-12,186-0.05%
2022/04/18294.95095.6095.6022,1830.09%
2022/04/152295.97296.3096.00202,1860.91%
2022/04/14696.43396.7696.8032,2240.13%
2022/04/13796.19196.4096.7062,2990.26%
2022/04/12195.2000.0096.0012,3040.04%
2022/04/11597.5000.0096.0052,3270.21%
2022/04/08698.0300.0098.5062,2970.26%
2022/04/071099.40198.6097.9092,2640.40%
2022/04/061199.45105100.45100.50-942,216-4.24% 大賣/
2022/04/018100.101101.00101.0072,1770.32%
2022/03/311101.000101.00101.5012,1650.05%
2022/03/303101.1700.00101.0032,1540.14%
2022/03/291101.002101.50101.00-12,147-0.05%
2022/03/28399.90399.80101.0002,1320.00%
2022/03/2515101.60201101.45100.00-1862,110-8.81% 大賣/鉅額交易
2022/03/243101.339101.83102.50-62,098-0.29%
2022/03/237.1101.71303101.94102.50-295.92,099-14.10% 大賣/鉅額交易
2022/03/226101.173101.67102.5032,0650.15%
2022/03/215101.16207.1101.29101.50-202.12,038-9.91% 大賣/鉅額交易
2022/03/18198.501099.0998.50-91,995-0.45%
2022/03/170.197.42197.1097.60-0.91,949-0.05%
2022/03/16195.60295.6595.80-11,902-0.05%
2022/03/151993.5800.0094.00191,8861.01%
2022/03/14694.37194.3095.0051,9320.26%
2022/03/11694.3200.0094.5061,9460.31%
2022/03/10494.3010094.6894.40-961,975-4.86%
2022/03/091093.60094.0093.40101,9910.50%
2022/03/08792.502693.2393.30-192,031-0.94%
2022/03/07994.70094.9094.6092,0680.44%
2022/03/041995.62195.8096.00182,0960.86%
2022/03/03895.551.296.5296.506.82,1120.32%
2022/03/02995.690.796.1195.508.32,1640.38%
2022/03/01495.100.197.3096.503.92,2130.18%
2022/02/25894.20494.2394.5042,2590.18%
2022/02/242194.741393.8194.5082,2610.35%
2022/02/232495.50395.4395.50212,2610.93%
2022/02/222295.316.195.4396.0015.92,2690.70%
2022/02/21894.73595.4696.0032,2770.13%
2022/02/18995.2218995.3195.10-1802,294-7.84% 大賣/鉅額交易
2022/02/17396.00195.5095.7022,3150.09%
2022/02/161595.95295.9096.00132,4010.54%
2022/02/15994.37895.0596.0012,3740.04%
2022/02/142494.835694.7794.50-322,354-1.36%
2022/02/1129.596.1182896.0797.00-798.52,334-34.21% 大賣/鉅額交易
2022/02/106698.4713597.9499.00-692,246-3.07% 大賣/
2022/02/0922100.3924100.00102.00-22,114-0.09%
2022/02/084.7100.4200.00101.004.72,1210.22%
2022/02/070.299.0000.0099.700.22,1750.01%
2022/01/261095.8000.0096.60102,1830.46%
2022/01/2520.196.86396.4096.3017.12,2460.76%
2022/01/242496.9300.0097.30242,2701.06%
2022/01/21899.51298.9098.5062,3290.26%
2022/01/204100.251099.88100.00-62,527-0.24%
2022/01/191699.8600.00101.00162,5710.62%
2022/01/181101.501.1101.09101.00-0.12,5980.00%
2022/01/173100.5000.00100.5032,6140.11%
2022/01/1417.199.3500.0099.5017.12,6410.65%
2022/01/1300.000.1101.50100.50-0.12,6850.00%
2022/01/1219100.391101.00101.00182,7200.66%
2022/01/111101.002101.00100.50-12,728-0.04%
2022/01/103101.000102.00101.5032,7560.11%
2022/01/0735102.934102.75102.50312,7841.11%
2022/01/0613106.004105.88104.5092,7700.32%
2022/01/051104.001104.00104.5002,7480.00%
2022/01/0422104.251104.50104.00212,7640.76%
2022/01/037104.296105.17104.5012,7760.04%
2021/12/3010.1104.114105.00104.506.12,7950.22%
2021/12/2910103.558103.50104.0022,8120.07%
2021/12/289104.0000.00104.0092,8610.32%
2021/12/278103.7500.00104.0082,8880.28%
2021/12/2411103.9500.00104.00112,9590.37%
2021/12/234104.001104.00104.5032,9730.10%
2021/12/221104.0000.00104.0013,0120.03%
2021/12/211103.501.3104.50104.50-0.33,129-0.01%
2021/12/201103.005103.50103.50-43,149-0.13%
2021/12/1700.004102.25103.00-43,146-0.13%
2021/12/162102.501102.50102.5013,1520.03%
2021/12/1500.001102.00102.00-13,173-0.03%
2021/12/144101.255101.80100.50-13,217-0.03%
2021/12/135102.802103.25102.5033,2240.09%
2021/12/1011103.273103.83103.5083,2680.24%
2021/12/0913104.195104.70104.5083,2920.24%
2021/12/0847104.566105.25104.00413,3331.23%
2021/12/0710102.8000.00103.50103,3270.30%
2021/12/069102.508102.38102.5013,3380.03%
2021/12/0323103.6500.00104.00233,3760.68%
2021/12/0236104.4900.00103.50363,3861.06%
2021/12/0131103.987.2104.30104.5023.83,4100.70%
2021/11/306103.007.1102.80103.00-1.13,415-0.03%
2021/11/292399.821.3100.97101.0021.73,4120.64%
2021/11/260.1103.003104.17102.50-33,409-0.09%
2021/11/257104.291104.00103.5063,3690.18%
2021/11/24124101.779.2102.45104.00114.83,3563.42% 大買/鉅額交易
2021/11/236100.130.1101.00100.505.93,3520.18%
2021/11/22399.700.2101.00101.002.83,3530.08%
2021/11/1925100.642100.52100.00233,3650.68%
2021/11/181101.5000.00101.5013,4150.03%
2021/11/1700.002.1101.01101.00-2.13,422-0.06%
2021/11/161899.881.1101.00101.0016.93,4210.49%
2021/11/154.1101.004101.35101.500.13,4130.00%
2021/11/12497.15197.9097.9033,3510.09%
2021/11/11397.0000.0097.4033,3630.09%
2021/11/102397.0000.0097.00233,4180.67%
2021/11/09597.922.197.9297.7033,4440.09%
2021/11/08598.422098.9099.70-153,424-0.44%
2021/11/05197.002997.5198.00-283,472-0.81%
2021/11/0414597.507.297.0997.70137.83,5823.85% 大買/鉅額交易
2021/11/03494.750.194.7094.9043,5400.11%
2021/11/021094.81195.2094.1093,5460.25%
2021/11/01396.83496.4896.30-13,563-0.03%
2021/10/291897.13496.8396.10143,6060.39%
2021/10/288097.98999.4397.70713,6891.92%
2021/10/2714895.590.395.3095.70147.73,5714.14% 大買/鉅額交易
2021/10/26594.10194.1094.1043,7150.11%
2021/10/25193.2000.0093.2013,7410.03%
2021/10/2200.003.192.9792.90-3.13,868-0.08%
2021/10/2151393.2600.0093.005133,91113.11% 大買/鉅額交易
2021/10/203194.580.293.9093.2030.83,9230.78%
2021/10/1900.000.295.2095.00-0.23,922-0.01%
2021/10/18193.50196.0094.0003,9590.00%
2021/10/15494.85395.5795.8014,0290.02%
2021/10/143692.5000.0092.50364,0760.88%
2021/10/131093.72494.3092.7064,1370.15%
2021/10/1234.197.49298.9996.2032.14,1580.77%
2021/10/084198.5711299.0098.50-714,307-1.65% 大賣/
2021/10/07198.70298.4098.50-14,400-0.02%
2021/10/061196.6520096.5196.00-1894,477-4.22% 大賣/鉅額交易
2021/10/053496.65198.8099.10334,6040.72%
2021/10/04197.1000.0097.3014,7020.02%
2021/10/017.198.59398.0397.704.14,9780.08%
2021/09/3021100.362102.50102.50194,9890.38%
2021/09/291100.5013100.65100.50-125,067-0.24%
2021/09/2811101.41173101.25102.00-1625,200-3.12% 大賣/鉅額交易
2021/09/2710106.7500.00106.00105,2100.19%
2021/09/247108.572109.00109.0055,3030.09%
2021/09/231.1106.953107.67108.00-1.95,464-0.03%
2021/09/222106.506106.58106.50-45,840-0.07%
2021/09/174107.1300.00107.5046,0810.07%
2021/09/162108.992108.00107.5006,4450.00%
2021/09/1533.1106.174.3106.19106.0028.76,6850.43%
2021/09/146107.1700.00107.0066,9900.09%
2021/09/134108.252107.50107.0027,0160.03%
2021/09/109109.454109.00109.0056,9920.07%
2021/09/094.1110.371.1110.50111.5037,0050.04%
2021/09/0884112.119111.44111.00757,0571.06%
2021/09/075113.3000.00115.0057,0770.07%
2021/09/068113.441113.00113.5077,0920.10%
2021/09/032116.502117.98118.0007,0620.00%
2021/09/023119.671117.50118.0027,1000.03%
2021/09/011117.008118.88119.50-77,081-0.10%
2021/08/313115.8300.00116.0037,0640.04%
2021/08/302115.004114.50115.50-27,047-0.03%
2021/08/273116.8400.00116.0037,0330.04%
2021/08/2600.001120.50119.50-16,986-0.01%
2021/08/25110120.704120.75121.501066,9901.52% 大買/鉅額交易
2021/08/248121.6313119.31119.00-56,991-0.07%
2021/08/23608117.104116.00117.506046,9678.67% 大買/鉅額交易
2021/08/200115.0000.00114.0006,9610.00%
2021/08/191118.004116.63116.00-36,951-0.04%
2021/08/189114.562117.25118.0076,9270.10%
2021/08/173116.8400.00114.5036,8980.04%
2021/08/161114.5152114.27116.00-516,889-0.74%
2021/08/135119.603119.17118.5026,8280.03%
2021/08/1247123.3630122.90123.00176,7900.25%
2021/08/1157.1122.711120.50120.5056.16,7740.83%
2021/08/1039.1123.088122.06122.5031.16,7030.46%
2021/08/0900.001126.50125.50-16,649-0.02%
2021/08/0618126.5000.00126.50186,6740.27%
2021/08/0510126.657126.07126.5036,6880.04%
2021/08/046.1130.524130.25129.502.16,7020.03%
2021/08/0324133.569.3134.15131.5014.76,6910.22%
2021/08/0215132.3010132.15132.5056,5530.08%
2021/07/30208130.3317130.29130.001916,5112.93% 大買/鉅額交易
2021/07/2935127.037127.00127.50286,3960.44%
2021/07/28126.1124.9314124.21125.00112.16,3771.76% 大買/鉅額交易
2021/07/277130.6411.3129.50131.50-4.36,314-0.07%
2021/07/268129.637130.21129.5016,3260.02%
2021/07/234128.503127.50127.0016,3710.02%
2021/07/22810127.854128.38127.508066,43212.53% 大買/鉅額交易
2021/07/2110126.606125.34124.5046,4040.06%
2021/07/2011128.416.1128.00127.004.96,3540.08%
2021/07/1941131.8323.1132.41132.5017.96,3310.28%
2021/07/163131.174.1131.01132.00-1.16,292-0.02%
2021/07/1510129.5512130.58132.00-26,280-0.03%
2021/07/14114126.077.3125.54125.00106.76,3121.69% 大買/鉅額交易
2021/07/1357130.0615130.83128.00426,2420.67%
2021/07/1231.3127.4526.4128.16129.504.96,2020.08%
2021/07/09202.4129.0112.3129.10129.00190.16,0763.13% 大買/鉅額交易
2021/07/08317132.65719130.52130.50-4025,991-6.71% 大買/大賣/鉅額交易
2021/07/0712.4135.7112135.13136.000.45,7550.01%
2021/07/0611134.186134.33133.0055,7060.09%
2021/07/0534137.1512138.04137.00225,6530.39%
2021/07/0269.1134.28100133.50133.50-30.95,504-0.56%
2021/07/01263132.889133.06132.502545,4074.70% 大買/鉅額交易
2021/06/3024135.6921.1135.31135.002.95,3140.06%
2021/06/2985139.2027138.74136.50585,1801.12%
2021/06/2817135.478.6135.12133.508.54,8350.17%
2021/06/25246.1134.24166.1132.60133.50804,5891.74% 大買/大賣/
2021/06/24272128.8273.1129.75128.50198.94,1924.74% 大買/鉅額交易
2021/06/23879.3125.2153124.90127.50826.33,93221.01% 大買/鉅額交易
2021/06/220.1120.5010120.05121.00-9.93,604-0.27%
2021/06/213117.502119.25118.0013,5500.03%
2021/06/184118.889119.00119.50-53,532-0.14%
2021/06/173121.83206122.56122.50-2033,481-5.83% 大賣/鉅額交易
2021/06/16200123.504.1123.50122.501963,4315.71% 大買/鉅額交易
2021/06/151123.002122.75122.50-13,377-0.03%
2021/06/1120121.982122.00121.50183,3910.53%
2021/06/101120.504121.00121.50-33,381-0.09%
2021/06/086119.922121.50118.5043,3020.12%
2021/06/073120.001119.50119.5023,3200.06%
2021/06/032118.0000.00118.5023,3490.06%
2021/06/024117.6300.00117.5043,3790.12%
2021/06/012119.501120.00120.0013,3830.03%
2021/05/312117.006117.83119.00-43,393-0.12%
2021/05/2400.002113.50115.50-23,560-0.06%
2021/05/203113.501113.50113.0023,7990.05%
2021/05/1900.002115.00116.00-24,099-0.05%
2021/05/182114.0000.00115.0024,1930.05%
2021/05/1700.008109.69113.50-84,244-0.19%
2021/05/131106.001109.50112.0004,1950.00%
2021/05/120110.0010111.20110.50-104,159-0.24%
2021/05/112116.507115.86115.00-54,078-0.12%
2021/05/101116.5000.00117.0014,0460.02%
2021/05/071117.50500116.90117.00-4994,082-12.22% 大賣/鉅額交易
2021/05/0600.001115.00114.50-14,076-0.02%
2021/05/052.1113.0000.00112.002.14,0490.05%
2021/05/047112.792113.96112.5054,1010.12%
2021/05/0311115.827118.00114.5044,0890.10%
2021/04/298.1118.88262119.06119.00-2544,126-6.15% 大賣/鉅額交易
2021/04/2826.1121.43553122.10122.00-526.94,171-12.63% 大賣/鉅額交易
2021/04/271125.504.6125.41124.50-3.64,160-0.09%
2021/04/263126.172126.50127.0014,1650.02%
2021/04/232125.001.1126.00126.0014,1590.02%
2021/04/225124.201.3124.38124.503.74,2370.09%
2021/04/2161.6124.776124.50124.0055.64,3501.28%
2021/04/2096126.76197126.42126.50-1014,376-2.31% 大賣/鉅額交易
2021/04/19153123.922122.00124.501514,2353.57% 大買/鉅額交易
2021/04/16250120.3210120.35121.502404,2155.69% 大買/鉅額交易
2021/04/152117.250118.50118.0024,2040.05%
2021/04/1440.1117.741118.00117.5039.14,2330.92%
2021/04/136.5120.359120.94119.50-2.54,303-0.06%
2021/04/127.1122.801123.00122.506.14,2690.14%
2021/04/092124.256124.67124.00-44,281-0.09%
2021/04/086125.5812125.50125.50-64,252-0.14%
2021/04/0700.0010125.50126.50-104,240-0.24%
2021/04/062.1124.531124.50125.501.14,2720.03%
2021/04/018.1125.872126.00125.006.14,2510.14%
2021/03/3100.008126.63125.50-84,227-0.19%
2021/03/301126.002125.25125.50-14,220-0.02%
2021/03/295124.801125.00124.5044,2110.09%
2021/03/2600.001123.50123.50-14,232-0.02%
2021/03/252123.5017124.15123.00-154,245-0.35%
2021/03/2400.004124.50124.50-44,268-0.09%
2021/03/2311124.5910125.50124.5014,2840.02%
2021/03/2210124.504124.50124.0064,3200.14%
2021/03/1931125.008125.13125.00234,3540.53%
2021/03/185126.102126.50126.0034,3430.07%
2021/03/1712125.754125.63124.5084,3820.18%
2021/03/161124.5000.00124.0014,4190.02%
2021/03/152123.501124.50124.0014,4510.02%
2021/03/122124.001123.50123.0014,5330.02%
2021/03/117123.142123.75124.0054,5980.11%
2021/03/102121.2500.00121.0024,6010.04%
2021/03/092.1121.0300.00121.002.14,6240.05%
2021/03/082123.002121.50122.5004,6310.00%
2021/03/058122.5010123.25124.00-24,683-0.04%
2021/03/042123.50422123.92124.00-4204,795-8.76% 大賣/鉅額交易
2021/03/0312125.291125.00126.00114,7870.23%
2021/03/028.8125.466124.17123.502.84,8010.06%
2021/02/263.8125.9700.00126.003.84,7840.08%
2021/02/256129.176129.00128.0004,7930.00%
2021/02/2421.1128.933127.50127.5018.14,7610.38%
2021/02/2349127.767128.00128.00424,7580.88%
2021/02/2222129.07301.1129.46129.50-2794,736-5.89% 大賣/鉅額交易
2021/02/1929.1130.9331.6131.65132.00-2.64,661-0.05%
2021/02/187.1125.287124.79125.000.14,3760.00%
2021/02/1713123.9213124.12124.5004,3050.00%
2021/02/0512122.0400.00122.50124,2650.28%
2021/02/0400.003120.83122.00-34,261-0.07%
2021/02/0300.001118.50118.50-14,241-0.02%
2021/02/022118.251118.00118.0014,2820.02%
2021/02/012117.502118.00117.5004,2970.00%
2021/01/291120.0000.00119.0014,3020.02%
2021/01/281.1122.911121.00121.500.14,2750.00%
2021/01/272.3123.436123.25123.00-3.74,244-0.09%
2021/01/2620.1124.1715123.87121.505.14,2180.12%
2021/01/252.3121.203123.17123.00-0.74,182-0.02%
2021/01/227120.64106120.82121.00-994,265-2.32% 大賣/
2021/01/211.1118.5514.1120.29120.00-134,169-0.31%
2021/01/2019.1115.1613115.85113.506.14,0340.15%
2021/01/196119.2500.00118.5063,9740.15%
2021/01/184.2118.291120.50120.003.23,9630.08%
2021/01/159122.611124.50120.5083,9460.20%
2021/01/1418123.0824.4123.91124.50-6.43,861-0.17%
2021/01/1310.1120.505120.60120.005.13,7260.14%
2021/01/124119.883120.19119.0013,6680.03%
2021/01/1100.009123.00122.50-93,699-0.24%
2021/01/082122.502122.25122.5003,6830.00%
2021/01/075123.0040123.21124.00-353,674-0.95%
2021/01/0610124.3016124.25122.50-63,720-0.16%
2021/01/052122.0000.00123.0023,6430.05%
2021/01/0417122.829.1122.83123.0083,6250.22%
2020/12/3100.001120.50121.00-13,600-0.03%
2020/12/301120.5000.00121.0013,6020.03%
2020/12/294121.254120.63120.0003,6160.00%
2020/12/283119.501120.00119.5023,5570.06%
2020/12/250.1118.5023119.98119.50-22.93,552-0.64%
2020/12/24581120.0412119.67119.505693,53316.10% 大買/鉅額交易
2020/12/2300.001118.00118.50-13,499-0.03%
2020/12/22302118.373117.17117.502993,5248.48% 大買/鉅額交易
2020/12/211119.502118.75119.00-13,518-0.03%
2020/12/181119.002.5120.00120.00-1.43,528-0.04%
2020/12/171117.001118.00118.0003,4940.00%
2020/12/161115.003118.17118.50-23,480-0.06%
2020/12/156.1113.624113.75113.502.13,4330.06%
2020/12/141116.502116.50117.00-13,392-0.03%
2020/12/1110117.7500.00117.00103,4380.29%
2020/12/1010.1119.564120.75120.006.13,4440.18%
2020/12/095122.603122.50122.5023,3980.06%
2020/12/081.1124.0012123.33123.50-113,373-0.32%
2020/12/0710120.2022121.64121.50-123,315-0.36%
2020/12/046120.831121.50121.0053,2640.15%
2020/12/035121.607122.21121.50-23,276-0.06%
2020/12/0222122.524122.63122.50183,2570.55%
2020/12/014120.886121.50122.50-23,256-0.06%
2020/11/305119.809120.61120.00-43,213-0.12%
2020/11/2700.007117.57117.50-73,131-0.22%
2020/11/2610116.653117.17117.0073,1290.22%
2020/11/257116.432116.25116.5053,0990.16%
2020/11/244116.5011115.86115.50-73,069-0.23%
2020/11/233114.007115.00114.50-43,025-0.13%
2020/11/2014.2113.655114.20114.009.23,0080.30%
2020/11/197113.713113.50114.0042,9570.14%
2020/11/1849115.277114.71114.50422,9351.43%
2020/11/173116.6797.1116.34117.00-94.12,922-3.22%
2020/11/162118.002118.50117.5003,0270.00%
2020/11/135116.5000.00116.5053,0300.16%
2020/11/122118.258118.94118.50-63,035-0.20%
2020/11/116117.753117.67118.0033,0220.10%
2020/11/106117.0000.00115.5063,0130.20%
2020/11/097118.361118.50118.5063,0130.20%
2020/11/062118.2517.2115.79118.50-15.23,017-0.50%
2020/11/053115.003115.00115.0003,0740.00%
2020/11/0400.001116.00116.00-13,123-0.03%
2020/11/031114.502115.00114.50-13,208-0.03%
2020/11/0211113.419113.50113.0023,2730.06%
2020/10/307117.004117.13116.5033,2650.09%
2020/10/292120.001120.50122.0013,1940.03%
2020/10/282121.5016122.13121.50-143,267-0.43%
2020/10/274122.0000.00122.5043,3790.12%
2020/10/260.3121.001122.00122.00-0.73,675-0.02%
2020/10/223120.5000.00120.0033,8580.08%
2020/10/21174124.421124.50123.001733,8874.45% 大買/鉅額交易
2020/10/202123.251124.00123.5013,9650.03%
2020/10/1915.2121.538123.00124.007.24,0810.18%
2020/10/16197120.321120.50119.501964,0254.87% 大買/鉅額交易
2020/10/151120.000.4120.00119.500.64,1420.02%
2020/10/14194120.96140120.64120.50544,1511.30% 大買/大賣/
2020/10/132124.5000.00125.0024,1000.05%
2020/10/084124.5000.00124.5044,2590.09%
2020/10/063124.0000.00124.0034,3940.07%
2020/09/2800.002121.00121.50-24,992-0.04%
2020/09/2500.004118.50119.50-45,186-0.08%
2020/09/2300.001123.50124.50-15,577-0.02%
2020/09/22120124.042124.25124.501185,8212.03% 大買/鉅額交易
2020/09/211125.001127.00125.0005,8690.00%
2020/09/1800.0062126.49127.50-625,916-1.05%
2020/09/171126.0000.00126.0015,9800.02%
2020/09/162128.5000.00127.0026,0060.03%
2020/09/152127.253127.67128.00-15,993-0.02%
2020/09/142123.003124.50124.50-16,025-0.02%
2020/09/111120.00178118.81121.00-1776,058-2.92% 大賣/鉅額交易
2020/09/102123.001120.00119.5016,0890.02%
2020/09/091120.0019120.61122.50-186,101-0.30%
2020/09/083120.33227120.06119.50-2246,095-3.67% 大賣/鉅額交易
2020/09/075122.80101123.24122.00-966,103-1.57% 大賣/
2020/09/04131124.53146124.14125.00-156,147-0.24% 大買/大賣/
2020/09/036128.08174126.83127.50-1686,186-2.72% 大賣/鉅額交易
2020/09/022129.001127.00127.5016,2630.02%
2020/09/011124.001125.00128.0006,2770.00%
2020/08/3120127.5000.00126.00206,3880.31%
2020/08/281128.005.2127.10127.00-4.26,567-0.06%
2020/08/272129.000.4127.00126.501.66,7430.02%
2020/08/261129.0000.00129.5016,8450.01%
2020/08/251129.001.2129.00129.50-0.26,9700.00%
2020/08/241129.0000.00128.5016,9730.01%
2020/08/2197126.063126.00126.00946,9661.35%
2020/08/205121.9048124.50121.50-436,948-0.62%
2020/08/1957131.941131.00131.00566,8980.81%
2020/08/1800.00161134.00133.00-1616,884-2.34% 大賣/鉅額交易
2020/08/172.2136.93188135.81135.50-185.96,921-2.69% 大賣/鉅額交易
2020/08/1400.005136.80137.50-56,978-0.07%
2020/08/134135.251.2137.00135.502.87,0070.04%
2020/08/12337.1137.726137.50138.50331.17,0064.73% 大買/鉅額交易
2020/08/11611.1136.2910136.50137.50601.17,0468.53% 大買/鉅額交易
2020/08/104134.255135.50133.50-17,051-0.01%
2020/08/076138.1738137.97138.50-327,044-0.45%
2020/08/066136.0052135.89136.00-467,034-0.65%
2020/08/0525138.94172138.38138.50-1477,026-2.09% 大賣/鉅額交易
2020/08/0438136.384135.13138.50347,1010.48%
2020/08/0342138.4434137.75136.0087,1250.11%
2020/07/31536140.8347139.04141.504897,1506.84% 大買/鉅額交易
2020/07/301,182136.98161136.64137.001,0217,07714.43% 大買/大賣/鉅額交易
2020/07/297150.2934152.21150.00-276,878-0.39%
2020/07/289149.17108148.76149.00-996,845-1.45% 大賣/
2020/07/277148.144.5146.50148.502.56,8920.04%
2020/07/2431145.943.1145.63144.5027.97,1290.39%
2020/07/2342150.5553149.72149.50-117,171-0.15%
2020/07/2200.005145.40146.00-57,186-0.07%
2020/07/2110146.4059145.25145.50-497,203-0.68%
2020/07/205142.608143.19143.50-37,159-0.04%
2020/07/174141.504.1141.50141.50-0.17,1410.00%
2020/07/16718141.7419141.32141.506997,1479.78% 大買/鉅額交易
2020/07/1519142.6668.1144.11142.50-49.17,064-0.70%
2020/07/1413140.8134.4142.15140.00-21.47,015-0.31%
2020/07/1311139.8216139.50140.00-56,957-0.07%
2020/07/108142.134.1141.21139.503.96,9610.06%
2020/07/0949144.45219144.50143.50-1706,943-2.45% 大賣/鉅額交易
2020/07/0814137.9322138.52139.00-86,741-0.12%
2020/07/07451137.38261137.82136.001906,6782.84% 大買/大賣/鉅額交易
2020/07/0696141.4815.1139.80141.5080.96,5961.23%
2020/07/0315135.47178136.25136.00-1636,602-2.47% 大賣/鉅額交易
2020/07/0217128.8518128.50129.50-16,442-0.02%
2020/07/01214127.5621127.86126.001936,3743.03% 大買/鉅額交易
2020/06/302120.7514121.25121.50-126,210-0.19%
2020/06/2922118.733118.83118.50196,2440.30%
2020/06/246119.833120.33120.5036,2300.05%
2020/06/233117.838118.56118.00-56,242-0.08%
2020/06/2254119.139119.39119.00456,2720.72%
2020/06/19171119.1825119.78120.001466,3262.31% 大買/鉅額交易
2020/06/186116.6726.4117.53118.00-20.46,299-0.32%
2020/06/171114.001114.50114.5006,2570.00%
2020/06/161116.005115.60116.00-46,291-0.06%
2020/06/151114.002113.50113.00-16,401-0.02%
2020/06/124112.25302112.95114.50-2986,461-4.61% 大賣/鉅額交易
2020/06/1110115.3517114.71114.00-76,539-0.11%
2020/06/106117.3335117.44118.00-296,565-0.44%
2020/06/0946118.386.1117.65117.0039.96,6820.60%
2020/06/08308119.4944119.47120.002646,7293.92% 大買/鉅額交易
2020/06/0516118.5321118.69118.00-56,746-0.07%
2020/06/0414117.8225117.78118.00-116,702-0.16%
2020/06/03137114.7834115.25115.501036,5831.56% 大買/鉅額交易
2020/06/024112.6366113.39113.00-626,447-0.96%
2020/06/0126111.0290111.18111.50-646,396-1.00%
2020/05/2928107.932107.50108.50266,3240.41%
2020/05/2824107.712107.75106.50226,3830.34%
2020/05/275108.104108.50107.5016,4180.02%
2020/05/264106.756107.67108.00-26,447-0.03%
2020/05/251106.004105.25106.00-36,406-0.05%
2020/05/225105.401105.50103.5046,4340.06%
2020/05/212104.505104.50105.50-36,397-0.05%
2020/05/203101.672102.75101.5016,3680.02%
2020/05/199101.7200.00101.5096,4220.14%
2020/05/1820102.0314101.64100.5066,5470.09%
2020/05/1514103.256103.83103.5086,6640.12%
2020/05/144106.75278106.17104.50-2746,682-4.10% 大賣/鉅額交易
2020/05/138107.7516107.19107.00-86,817-0.12%
2020/05/125110.101110.50109.0047,2290.06%
2020/05/1127109.4418.1110.28110.0097,6090.12%
2020/05/08177.1109.05308108.96108.00-1317,577-1.73% 大買/大賣/鉅額交易
2020/05/0726108.9013109.00109.00137,5410.17%
2020/05/0683105.969106.22106.50747,4590.99%
2020/05/0510106.557106.43105.5037,4180.04%
2020/05/0426106.404106.50105.50227,3580.30%
2020/04/30326109.2212108.29108.503147,3684.26% 大買/鉅額交易
2020/04/2998108.3763107.75108.50357,3400.48%
2020/04/2825.4109.8927110.28112.00-1.67,148-0.02%
2020/04/2739108.3212109.67110.50277,1800.38%
2020/04/249104.333105.00105.5067,1650.08%
2020/04/233104.5010104.30106.00-77,156-0.10%
2020/04/2200.00199.30101.00-17,090-0.01%
2020/04/214100.753101.00101.0017,1170.01%
2020/04/202103.252103.50103.5007,1130.00%
2020/04/1713103.9235103.97103.00-227,232-0.30%
2020/04/167102.5017102.12103.00-107,243-0.14%
2020/04/158102.1928101.95102.50-207,271-0.28%
2020/04/146100.50246100.16101.50-2407,305-3.29% 大賣/鉅額交易
2020/04/13598.24698.1097.80-17,461-0.01%
2020/04/10497.481197.8298.20-77,529-0.09%
2020/04/091199.66498.9598.0077,8280.09%
2020/04/081599.103899.53100.00-238,192-0.28%
2020/04/071093.861493.3995.60-48,080-0.05%
2020/04/061890.98791.6091.10117,9970.14%
2020/04/01393.1011192.3893.00-1087,935-1.36% 大賣/鉅額交易
2020/03/31195.40295.8095.40-17,841-0.01%
2020/03/30195.001995.8196.20-187,766-0.23%
2020/03/27596.762998.6295.50-247,756-0.31%
2020/03/2615896.12195.0096.501577,6812.04% 大買/鉅額交易
2020/03/252394.743195.9394.30-87,634-0.10%
2020/03/249990.75691.1591.00937,5891.23%
2020/03/235284.43783.9683.70457,5550.60%
2020/03/20687.333686.7987.20-307,634-0.39%
2020/03/192381.121283.0879.50117,7490.14%
2020/03/18890.043890.3687.00-307,652-0.39%
2020/03/175191.422991.6289.80227,6060.29%
2020/03/161195.963996.8694.00-287,515-0.37%
2020/03/133293.78893.9897.80247,4570.32%
2020/03/1257104.296103.58103.50517,3370.70%
2020/03/11139114.122115.75113.001377,2481.89% 大買/鉅額交易
2020/03/107112.438111.88113.50-17,269-0.01%
2020/03/097112.861113.50111.5067,2130.08%
2020/03/0624117.503118.00117.00217,2540.29%
2020/03/0512119.2113118.65119.50-17,347-0.01%
2020/03/048115.886116.42116.0027,3260.03%
2020/03/0346118.795118.70117.50417,3940.55%
2020/03/0227113.803113.67114.00247,3380.33%
2020/02/2765113.9810114.25113.50557,3280.75%
2020/02/261117.003118.00116.50-27,408-0.03%
2020/02/2520117.7018116.19119.0027,3980.03%
2020/02/242118.0010117.90118.00-87,495-0.11%
2020/02/2196120.4215120.17120.00817,6391.06%
2020/02/208121.5046120.15121.50-387,879-0.48%
2020/02/1962118.6366119.16119.00-47,878-0.05%
2020/02/1816121.0611120.18118.5057,7960.06%
2020/02/1710122.35144121.86124.50-1347,669-1.75% 大賣/鉅額交易
2020/02/1466124.2019123.92123.50477,6810.61%
2020/02/1393.1124.2475123.59122.0018.17,6860.24%
2020/02/12840122.20237122.05122.506037,3118.25% 大買/大賣/鉅額交易
2020/02/1100.002110.75111.50-26,966-0.03%
2020/02/1070105.146105.00107.00647,0590.91%
2020/02/0775108.9511108.32108.00647,1350.90%
2020/02/062109.5019108.26109.50-177,222-0.24%
2020/02/05111109.6430109.52107.50817,4311.09% 大買/
2020/02/04895110.2697108.69109.007987,89410.11% 大買/鉅額交易
2020/02/03132105.5714101.79107.501188,7551.35% 大買/鉅額交易
2020/01/319108.4433105.38106.00-249,166-0.26%
2020/01/3023109.4821108.57108.0029,2030.02%
2020/01/2039119.7617119.29118.50229,1720.24%
2020/01/171117.506118.17117.50-59,060-0.06%
2020/01/166116.001116.50116.5059,0940.05%
2020/01/15207116.4393116.21116.001149,1261.25% 大買/鉅額交易
2020/01/145117.507117.64118.00-29,124-0.02%
2020/01/1343118.8514118.11117.00299,1210.32%
2020/01/1018116.0620116.73115.50-29,043-0.02%
2020/01/0961115.4062114.98114.00-18,978-0.01%
2020/01/0818114.368114.50113.50108,9750.11%
2020/01/0722118.8424115.81116.50-28,926-0.02%
2020/01/0620120.5514.5121.29120.505.58,7410.06%
2020/01/0379123.40269123.09123.00-1908,675-2.19% 大賣/鉅額交易
2020/01/0291123.08338123.92124.00-2478,367-2.95% 大賣/鉅額交易
2019/12/313112.67207113.83114.50-2047,949-2.57% 大賣/鉅額交易
2019/12/3096110.9787111.38110.5097,9850.11%
2019/12/275112.709113.00113.00-48,047-0.05%
2019/12/2665111.8421111.98111.50448,0500.55%
2019/12/2524111.567111.86112.50178,0820.21%
2019/12/2400.0028111.23112.00-288,096-0.35%
2019/12/2330111.9500.00111.50308,0810.37%
2019/12/2000.001112.50112.00-18,109-0.01%
2019/12/1976112.456112.50112.50708,2270.85%
2019/12/184114.5087114.53114.50-838,194-1.01%
2019/12/1765114.91161.2114.51114.50-96.28,191-1.17% 大賣/
2019/12/1619.5112.95160.4112.44113.00-140.98,152-1.73% 大賣/鉅額交易
2019/12/1321109.4524109.77108.00-38,026-0.04%
2019/12/12135110.2721109.57110.501148,0951.41% 大買/鉅額交易
2019/12/1125110.0030109.58110.50-58,069-0.06%
2019/12/1051.1109.501110.50111.0050.18,0780.62%
2019/12/09102110.0112109.75110.00908,0991.11% 大買/
2019/12/065108.2014108.61108.50-98,193-0.11%
2019/12/0535108.9620109.00108.50158,2390.18%
2019/12/0400.00202108.88109.50-2028,375-2.41% 大賣/鉅額交易
2019/12/0350108.991,068108.88108.50-1,0188,538-11.92% 大賣/鉅額交易
2019/12/0293109.5893109.89109.5008,4380.00%
2019/11/2961113.5853113.80113.0088,3280.10%
2019/11/2813115.737115.29115.0068,3000.07%
2019/11/2735115.062116.00115.00338,1990.40%
2019/11/267115.0012114.96115.00-58,179-0.06%
2019/11/2555116.6017114.65114.00388,1510.47%
2019/11/2214115.4300.00114.00148,0710.17%
2019/11/2113114.8516115.69115.50-38,143-0.04%
2019/11/2018116.8121115.50114.50-38,092-0.04%
2019/11/1956115.6319116.45115.50378,0110.46%
2019/11/184112.8816112.41112.50-127,752-0.15%
2019/11/159110.786111.00110.5037,7760.04%
2019/11/142109.25186108.98109.50-1847,736-2.38% 大賣/鉅額交易
2019/11/1310111.4090111.20109.00-807,722-1.04%
2019/11/1225110.6012109.63110.50137,6410.17%
2019/11/11977110.2517110.29108.009607,55312.71% 大買/鉅額交易
2019/11/0827109.4414109.36109.50137,4730.17%
2019/11/0770110.59205108.90111.50-1357,480-1.80% 大賣/鉅額交易
2019/11/0610112.4513.1112.42112.00-3.17,367-0.04%
2019/11/0511114.5518114.58114.50-77,353-0.10%
2019/11/047113.8641114.12115.00-347,310-0.47%
2019/11/0186112.961,177.1112.34113.50-1,091.17,161-15.24% 大賣/鉅額交易
2019/10/31484111.53546.1111.78110.00-62.16,790-0.91% 大買/大賣/
2019/10/30204103.36103.1101.24105.00100.96,1841.63% 大買/大賣/
2019/10/295297.5436.299.1596.9015.86,0550.26%
2019/10/2827297.961997.5898.202535,9674.24% 大買/鉅額交易
2019/10/251096.0330.796.1695.50-20.75,916-0.35%
2019/10/249395.693095.6596.20635,9851.05%
2019/10/23696.98297.7597.0045,9840.07%
2019/10/22596.980.997.2097.304.15,9460.07%
2019/10/21396.631196.5996.90-85,905-0.14%
2019/10/1821295.86295.9595.602105,8683.58% 大買/鉅額交易
2019/10/17394.5700.0094.8035,8360.05%
2019/10/166194.66196.0094.50605,8381.03%
2019/10/152594.76194.7094.50245,7870.41%
2019/10/141194.474.193.8793.606.95,7830.12%
2019/10/09491.98591.8091.80-15,810-0.02%
2019/10/0811393.60793.4392.601065,8111.82% 大買/鉅額交易
2019/10/0711194.1400.0093.701115,8221.91% 大買/鉅額交易
2019/10/04392.935993.1092.70-565,808-0.96%
2019/10/03493.58293.8095.0025,7550.03%
2019/10/0200.00296.3596.70-25,663-0.04%
2019/10/011096.9013796.6396.50-1275,657-2.24% 大賣/鉅額交易
2019/09/27594.48295.1094.4035,6630.05%
2019/09/26896.24596.3096.0035,6690.05%
2019/09/25195.005.295.2795.70-4.25,713-0.07%
2019/09/241597.4125197.3295.70-2365,843-4.04% 大賣/鉅額交易
2019/09/231997.621097.3297.0095,7500.16%
2019/09/20597.68597.5496.9005,7530.00%
2019/09/19297.9513797.5797.30-1355,735-2.35% 大賣/鉅額交易
2019/09/18996.64397.2096.4065,7040.11%
2019/09/178397.074795.8397.20365,6320.64%
2019/09/16195.303.194.4294.10-2.15,542-0.04%
2019/09/1253994.425.394.2695.00533.75,5759.57% 大買/鉅額交易
2019/09/11693.10574.493.0793.00-568.45,658-10.05% 大賣/鉅額交易
2019/09/10117.192.711893.0893.2099.15,6101.77% 大買/
2019/09/0946.196.7710196.9695.70-54.95,469-1.00% 大賣/
2019/09/0630.299.362798.8399.403.25,3550.06%
2019/09/057097.355097.5598.50205,1460.39%
2019/09/0400.000.394.5094.30-0.35,001-0.01%
2019/09/031095.010.194.9094.509.95,0920.19%
2019/09/02993.71194.9094.8085,0940.16%
2019/08/30394.00193.9093.8025,1030.04%
2019/08/29492.9300.0093.0045,1270.08%
2019/08/281793.482093.2092.90-35,124-0.06%
2019/08/27795.77395.5393.5045,1050.08%
2019/08/26894.51394.9794.0055,0570.10%
2019/08/23297.702896.8397.70-264,980-0.52%
2019/08/2251.396.461696.0096.0035.34,9280.72%
2019/08/21295.40395.0094.90-14,911-0.02%
2019/08/20395.572595.2694.50-224,915-0.45%
2019/08/19695.42895.2094.70-24,834-0.04%
2019/08/16594.34294.2593.7034,8270.06%
2019/08/152193.52293.6593.50194,8230.39%
2019/08/141694.532295.3593.50-64,834-0.12%
2019/08/131793.351493.2193.5034,8050.06%
2019/08/122794.683894.0194.30-114,898-0.22%
2019/08/08492.3500.0092.9044,8550.08%
2019/08/0711292.721192.4491.501014,8392.09% 大買/鉅額交易
2019/08/0612291.06591.1891.001174,8062.43% 大買/鉅額交易
2019/08/051091.201090.9790.2004,8250.00%
2019/08/028491.8217.392.0991.0066.74,7771.40%
2019/08/018296.703596.4395.90474,6691.01%
2019/07/311793.2259893.3595.70-5814,358-13.33% 大賣/鉅額交易
2019/07/301487.282887.8687.00-143,982-0.35%
2019/07/291790.111890.8990.00-13,955-0.03%
2019/07/263395.868.495.8496.4024.63,9190.63%
2019/07/251495.674595.0795.80-313,903-0.79%
2019/07/241194.25194.2094.10103,9860.25%
2019/07/23194.4020094.2094.60-1994,022-4.95% 大賣/鉅額交易
2019/07/223094.251894.3894.60124,1370.29%
2019/07/19193.40194.1093.3004,2570.00%
2019/07/181994.18793.8193.20124,2800.28%
2019/07/171094.47594.9094.9054,4230.11%
2019/07/161594.621494.4494.5014,5400.02%
2019/07/152293.962293.9694.1004,5820.00%
2019/07/1200.00292.2092.00-24,599-0.04%
2019/07/1120792.00192.1791.502064,6944.39% 大買/鉅額交易
2019/07/10190.1000.0090.1014,8720.02%
2019/07/09990.78689.5289.8034,9990.06%
2019/07/08891.25591.9491.6035,0350.06%
2019/07/05391.771591.6392.20-125,053-0.24%
2019/07/04692.081192.0392.40-55,071-0.10%
2019/07/0310690.301290.1990.50945,1721.82% 大買/
2019/07/0230791.431190.8790.802965,1815.71% 大買/鉅額交易
2019/07/011290.136190.2990.70-495,191-0.94%
2019/06/28286.30186.5086.2015,0940.02%
2019/06/27385.071685.1885.20-135,267-0.25%
2019/06/26683.40383.8783.3035,3750.06%
2019/06/253084.252584.7483.3055,3740.09%
2019/06/24384.77485.1285.00-15,381-0.02%
2019/06/21385.40985.9385.30-65,397-0.11%
2019/06/202685.93785.9785.90195,4390.35%
2019/06/194985.013585.6185.90145,4600.26%
2019/06/1800.00482.3782.20-45,345-0.07%
2019/06/17182.00283.0082.00-15,402-0.02%
2019/06/141482.5000.0082.00145,5130.25%
2019/06/131581.6900.0082.40155,5710.27%
2019/06/121482.401281.8982.4025,5770.04%
2019/06/111181.652081.7782.70-95,537-0.16%
2019/06/103478.2415878.4079.10-1245,457-2.27% 大賣/鉅額交易
2019/06/06477.4300.0077.3045,4670.07%
2019/06/051079.153478.3979.00-245,479-0.44%
2019/06/0432.177.6100.0077.2032.15,5000.58%
2019/06/031277.63177.8077.90115,5820.20%
2019/05/31878.85279.0578.7065,5970.11%
2019/05/303977.30177.3077.50385,5820.68%
2019/05/29776.09476.3076.2035,6020.05%
2019/05/281377.65477.7877.0095,6230.16%
2019/05/27378.33279.2079.5015,5990.02%
2019/05/242579.39178.5077.60245,6110.43%
2019/05/23577.8610777.9777.80-1025,603-1.82% 大賣/鉅額交易
2019/05/221680.45880.7179.6085,6290.14%
2019/05/2137480.44579.3281.003695,7546.41% 大買/鉅額交易
2019/05/201081.102080.0979.80-105,778-0.17%
2019/05/17582.9821982.6381.20-2145,975-3.58% 大賣/鉅額交易
2019/05/166088.205285.7985.2086,2880.13%
2019/05/15588.841188.5688.80-66,321-0.09%
2019/05/14987.1628686.0287.00-2776,313-4.39% 大賣/鉅額交易
2019/05/13490.28890.5688.60-46,298-0.06%
2019/05/1012793.5800.0092.801276,2782.02% 大買/鉅額交易
2019/05/093.195.48396.2094.000.16,2830.00%
2019/05/087495.82394.5796.30716,2901.13%
2019/05/070.194.802295.1994.60-226,283-0.35%
2019/05/06794.5116094.2794.00-1536,281-2.44% 大賣/鉅額交易
2019/05/0316996.081195.8696.501586,2542.53% 大買/鉅額交易
2019/05/026395.15696.0094.80576,2250.92%
2019/04/3056895.287592.9796.904936,1677.99% 大買/鉅額交易
2019/04/29793.86594.2293.5026,0460.03%
2019/04/262895.362095.4895.0086,0890.13%
2019/04/2523.199.02599.7698.3018.16,0470.30%
2019/04/243197.11497.2796.70275,9650.45%
2019/04/232397.882997.9397.50-65,946-0.10%
2019/04/2215102.375.5102.27102.009.55,8120.16%
2019/04/196101.4219102.11103.00-135,702-0.23%
2019/04/18116101.605100.60100.501115,6821.95% 大買/鉅額交易
2019/04/17128102.617101.71100.001215,7252.11% 大買/鉅額交易
2019/04/16506101.59130101.30102.003765,6456.66% 大買/大賣/鉅額交易
2019/04/15696.5213597.4197.10-1295,417-2.38% 大賣/鉅額交易
2019/04/121894.792394.8494.70-55,332-0.09%
2019/04/11294.208.194.2893.80-6.15,322-0.11%
2019/04/10394.673094.9395.20-275,278-0.51%
2019/04/096096.082095.4194.00405,2800.76%
2019/04/0812794.832094.2795.101075,1352.08% 大買/鉅額交易
2019/04/0356493.715593.4193.505095,08610.01% 大買/鉅額交易
2019/04/02994.41794.2493.8025,0250.04%
2019/04/016295.063794.7794.30254,9550.50%
2019/03/291392.174992.6392.80-364,731-0.76%
2019/03/28990.512.190.2189.806.94,6250.15%
2019/03/27390.202090.4090.50-174,620-0.37%
2019/03/26488.80988.9388.60-54,564-0.11%
2019/03/251788.415.288.2988.0011.84,5450.26%
2019/03/222391.88691.8090.70174,4860.38%
2019/03/211291.22590.6090.5074,4170.16%
2019/03/20590.82190.2090.1044,3980.09%
2019/03/192192.201992.2191.3024,3520.05%
2019/03/182091.841491.3991.2064,2460.14%
2019/03/15890.702490.9890.70-164,229-0.38%
2019/03/14589.94389.8089.7024,2100.05%
2019/03/13489.88189.2089.5034,2770.07%
2019/03/12290.45191.2089.6014,3070.02%
2019/03/11190.00890.1990.20-74,340-0.16%
2019/03/08387.23188.5089.0024,4560.04%
2019/03/07590.64591.4689.0004,4280.00%
2019/03/061590.003490.0190.10-194,373-0.43%
2019/03/05390.03289.7590.0014,3730.02%
2019/03/04990.50590.6490.2044,3800.09%
2019/02/27489.051,20289.0689.90-1,1984,342-27.59% 大賣/鉅額交易
2019/02/261191.29691.0590.6054,2900.12%
2019/02/2500.00892.5492.60-84,249-0.19%
2019/02/221192.43992.5992.5024,2200.05%
2019/02/211591.865391.5392.80-384,202-0.90%
2019/02/207492.842192.6291.30534,1731.27%
2019/02/193489.77689.7590.50284,0490.69%
2019/02/187589.612989.7090.40464,0291.14%
2019/02/1536487.558886.6188.202763,7747.31% 大買/鉅額交易
2019/02/141,17979.8113979.8380.201,0403,36430.91% 大買/大賣/鉅額交易
2019/02/131777.92877.9077.8093,2990.27%
2019/02/124679.244979.1579.00-33,293-0.09%
2019/02/113076.742077.1978.00103,2350.31%
2019/01/3000.001475.0475.20-143,200-0.44%
2019/01/291874.231073.3174.5083,2720.24%
2019/01/2800.002673.9173.50-263,262-0.80%
2019/01/253573.231173.1673.20243,3380.72%
2019/01/24271.80372.2371.80-13,502-0.03%
2019/01/23372.20172.2072.4023,5290.06%
2019/01/22473.0000.0072.1043,5770.11%
2019/01/21374.603274.7573.90-293,564-0.81%
2019/01/183574.873874.4274.80-33,558-0.08%
2019/01/176072.74771.1673.00533,4871.52%
2019/01/163.170.61770.4770.40-3.93,417-0.11%
2019/01/15269.75269.5069.8003,3630.00%
2019/01/14269.45269.5069.6003,3530.00%
2019/01/11368.67269.0068.5013,3580.03%
2019/01/10868.63269.1068.3063,3300.18%
2019/01/0919470.1611.169.8170.00182.93,2795.58% 大買/鉅額交易
2019/01/08468.884668.7568.80-423,160-1.33%
2019/01/043069.6342068.6870.00-3903,153-12.37% 大賣/鉅額交易
2019/01/03670.451072.2070.60-43,174-0.12%
2019/01/02475.33375.2375.3013,1060.03%
2018/12/28774.6300.0074.5073,1110.22%
2018/12/2700.00476.2075.80-43,103-0.13%
2018/12/26375.5000.0074.5033,0960.10%
2018/12/25275.001574.6875.00-133,096-0.42%
2018/12/241676.18176.1076.00153,0930.48%
2018/12/2200.00275.2075.20-23,097-0.06%
2018/12/21575.26175.6075.7043,1420.13%
2018/12/20176.80177.1075.6003,1630.00%
2018/12/18077.90177.3077.60-13,193-0.03%
2018/12/17177.7000.0077.7013,2460.03%
2018/12/12178.50478.3579.00-33,439-0.09%
2018/12/11976.68476.5876.6053,4230.15%
2018/12/109576.771476.3177.00813,4092.38%
2018/12/07079.90379.5779.80-33,395-0.09%
2018/12/06578.683578.5978.20-303,408-0.88%
2018/12/05782.39382.1382.3043,3480.12%
2018/12/042286.13886.0685.60143,3550.42%
2018/12/036087.24883.1587.80523,3551.55%
2018/11/30580.86580.9080.6003,2540.00%
2018/11/29879.89980.0479.40-13,230-0.03%
2018/11/28578.74278.6078.9033,1870.09%
2018/11/27376.901276.7877.50-93,173-0.28%
2018/11/26577.9000.0077.3053,1590.16%
2018/11/23978.391677.9477.70-73,195-0.22%
2018/11/22679.55880.2179.10-23,243-0.06%
2018/11/211279.03279.0079.10103,2510.31%
2018/11/20378.30278.0578.5013,2710.03%
2018/11/19978.96179.8078.8083,2890.24%
2018/11/16481.18880.7380.00-43,258-0.12%
2018/11/152079.902280.0079.30-23,222-0.06%
2018/11/14579.68879.1478.50-33,218-0.09%
2018/11/13877.83278.0078.4063,2910.18%
2018/11/121879.661678.5479.5023,2990.06%
2018/11/091478.131979.6078.60-53,288-0.15%
2018/11/081779.16580.4478.60123,3050.36%
2018/11/07179.501279.0379.30-113,309-0.33%
2018/11/061378.341880.1877.10-53,323-0.15%
2018/11/051282.772383.3782.30-113,215-0.34%
2018/11/023685.4610384.5384.20-673,195-2.10% 大賣/
2018/11/011,57284.42883.9485.401,5643,17149.32% 大買/鉅額交易
2018/10/314178.09878.3177.70333,0531.08%
2018/10/301978.58276.7076.00173,1720.54%
2018/10/29675.68175.7075.0053,1450.16%
2018/10/26376.402676.7375.50-233,182-0.72%
2018/10/2500.005078.1077.00-503,202-1.56%
2018/10/242880.9800.0080.60283,2940.85%
2018/10/2300.00479.7879.60-43,400-0.12%
2018/10/1900.00179.9080.50-13,743-0.03%
2018/10/1800.00981.2881.90-93,772-0.24%
2018/10/172182.351083.6081.10113,8300.29%
2018/10/161182.45182.8081.60103,8880.26%
2018/10/15380.039878.5281.50-953,928-2.42%
2018/10/129378.352977.6779.00643,9691.61%
2018/10/11476.20676.4876.10-24,097-0.05%
2018/10/0900.00584.8084.50-54,055-0.12%
2018/10/083186.811986.2585.90124,2090.29%
2018/10/05686.30284.7086.0044,3310.09%
2018/10/0400.00186.7086.70-14,389-0.02%
2018/10/03186.202186.9086.20-204,396-0.45%
2018/10/0200.002288.1187.40-224,409-0.50%
2018/10/011088.001087.4087.9004,4270.00%
2018/09/281087.191987.5786.60-94,458-0.20%
2018/09/278388.08187.9089.50824,4341.85%
2018/09/26587.72186.3086.5044,4000.09%
2018/09/252987.9600.0087.60294,3810.66%
2018/09/211485.6200.0088.50144,3820.32%
2018/09/20383.90586.2884.50-24,339-0.05%
2018/09/1900.00189.6089.60-14,219-0.02%
2018/09/18390.235889.2689.50-554,257-1.29%
2018/09/17192.70992.8192.70-84,214-0.19%
2018/09/14293.551692.9893.50-144,229-0.33%
2018/09/13592.061992.9092.30-144,232-0.33%
2018/09/12190.80890.8991.30-74,204-0.17%
2018/09/11788.7318889.1790.00-1814,215-4.29% 大賣/鉅額交易
2018/09/10489.0835489.3187.70-3504,220-8.29% 大賣/鉅額交易
2018/09/07391.2720090.7891.80-1974,238-4.65% 大賣/鉅額交易
2018/09/06894.93996.0893.40-14,217-0.02%
2018/09/052399.0600.0097.00234,2100.55%
2018/09/041698.009797.8297.80-814,253-1.90%
2018/09/03297.75298.0097.2004,2570.00%
2018/08/31298.059398.0199.00-914,261-2.14%
2018/08/3000.005498.0799.00-544,286-1.26%
2018/08/296497.651497.7797.80504,2581.17%
2018/08/281095.10794.9095.0034,2100.07%
2018/08/271293.3000.0093.50124,2270.28%
2018/08/24390.4020190.2190.50-1984,226-4.68% 大賣/鉅額交易
2018/08/23394.10292.9093.0014,2180.02%
2018/08/22294.457.194.2393.50-5.14,238-0.12%
2018/08/211394.429694.0295.00-834,247-1.95%
2018/08/201093.19695.5291.3044,2180.09%
2018/08/1713100.623103.0098.60104,1270.24%
2018/08/1612101.584100.50101.0084,0830.20%
2018/08/153101.174100.25100.00-14,059-0.02%
2018/08/1400.0029102.97102.50-294,027-0.72%
2018/08/133101.171102.00101.5024,0450.05%
2018/08/101103.5000.00102.5013,9920.03%
2018/08/095103.5000.00103.5054,0110.12%
2018/08/0831105.719104.33104.00224,0090.55%
2018/08/0721110.798110.63111.50133,9390.33%
2018/08/0681111.7312110.75111.50693,8811.78%
2018/08/031109.007.1108.85108.00-6.13,737-0.16%
2018/08/023108.003107.67108.0003,7100.00%
2018/08/010107.5011107.95108.00-113,704-0.30%
2018/07/3116105.844104.88108.00123,7420.32%
2018/07/30397106.2216105.81107.003813,70710.28% 大買/鉅額交易
2018/07/272098.747299.40104.50-523,620-1.44%
2018/07/2617100.7518101.4399.80-13,369-0.03%
2018/07/2514103.688102.50103.0063,3540.18%
2018/07/2400.0013102.00102.50-133,436-0.38%
2018/07/236102.757.1102.92102.50-1.13,566-0.03%
2018/07/2023107.004106.63105.50193,5690.53%
2018/07/1932106.911105.50106.00313,5730.87%
2018/07/18313106.9113106.85105.503003,6368.25% 大買/鉅額交易
2018/07/1711103.0010103.10103.0013,5320.03%
2018/07/1618103.7216103.78104.0023,5040.06%
2018/07/1312100.30599.90100.5073,3270.21%
2018/07/129.197.861498.1997.90-53,220-0.15%
2018/07/11395.10395.5395.0003,1560.00%
2018/07/10895.348.695.4995.40-0.63,176-0.02%
2018/07/09294.65494.7095.00-23,228-0.06%
2018/07/06493.23392.4793.5013,2860.03%
2018/07/05293.85194.8093.2013,3130.03%
2018/07/03693.55293.5593.1043,4280.12%
2018/07/02194.0022195.0294.00-2203,548-6.20% 大賣/鉅額交易
2018/06/29193.70594.6094.00-43,575-0.11%
2018/06/28393.37293.4093.0013,5790.03%
2018/06/27394.50494.5894.70-13,620-0.03%
2018/06/26491.00190.9090.9033,6250.08%
2018/06/25192.80293.6592.30-13,697-0.03%
2018/06/22293.8000.0093.2023,7270.05%
2018/06/2100.00593.8494.70-53,788-0.13%
2018/06/20292.85593.8492.60-33,867-0.08%
2018/06/19395.771795.6395.00-143,868-0.36%
2018/06/151497.9322297.3397.40-2083,862-5.39% 大賣/鉅額交易
2018/06/14595.26496.4095.0013,7780.03%
2018/06/13294.401393.4895.20-113,737-0.29%
2018/06/1212593.931294.2093.601133,7113.04% 大買/鉅額交易
2018/06/11191.5000.0091.7013,6590.03%
2018/06/08191.7000.0091.0013,6690.03%
2018/06/07491.93892.2392.10-43,687-0.11%
2018/06/06290.30790.1191.00-53,680-0.14%
2018/06/051189.71390.5789.6083,6710.22%
2018/06/04489.501289.4290.50-83,683-0.22%
2018/06/01187.70288.1587.80-13,693-0.03%
2018/05/311586.72186.6086.80143,6720.38%
2018/05/3000.001786.6486.60-173,663-0.46%
2018/05/29287.70386.7086.30-13,655-0.03%
2018/05/281187.71287.9087.7093,6650.25%
2018/05/2500.002287.1886.90-223,668-0.60%
2018/05/24287.75387.8087.80-13,677-0.03%
2018/05/23487.704487.5387.40-403,750-1.07%
2018/05/221388.57688.1288.3073,7670.19%
2018/05/211287.231888.2488.20-63,778-0.16%
2018/05/18285.101185.0085.60-93,778-0.24%
2018/05/17585.14985.2785.20-43,842-0.10%
2018/05/16984.40185.1083.0083,8430.21%
2018/05/141685.84685.6585.60103,9730.25%
2018/05/112286.711486.2586.1083,9990.20%
2018/05/10385.70486.0385.60-14,040-0.02%
2018/05/091585.231685.2385.00-14,076-0.02%
2018/05/082485.912885.7886.00-44,233-0.09%
2018/05/078481.94282.5083.00824,2801.92%
2018/05/04979.93379.8080.0064,3080.14%
2018/05/03278.8000.0078.8024,3130.05%
2018/05/021179.591680.1379.50-54,338-0.12%
2018/04/303577.8223477.9378.10-1994,380-4.54% 大賣/鉅額交易
2018/04/274378.352178.8579.40224,3020.51%
2018/04/263387.201987.4584.60144,1710.34%
2018/04/25786.803285.8488.20-254,111-0.61%
2018/04/24688.985287.1988.10-464,094-1.12%
2018/04/231794.1517993.8993.50-1623,990-4.06% 大賣/鉅額交易
2018/04/20597.94498.0097.9013,9690.03%
2018/04/19197.703798.0998.40-364,015-0.90%
2018/04/18397.83298.9097.6014,0340.02%
2018/04/17297.9010297.6497.90-1004,068-2.46% 大賣/
2018/04/16397.336797.2097.30-644,108-1.56%
2018/04/135398.27697.3097.20474,1651.13%
2018/04/127697.046897.6799.2084,1660.19%
2018/04/113095.74360.195.4795.80-330.14,124-8.00% 大賣/鉅額交易
2018/04/104596.363696.1794.5094,0980.22%
2018/04/09996.003695.8495.60-274,095-0.66%
2018/04/034494.36117.494.0594.00-73.44,094-1.79% 大賣/
2018/04/021699.411998.4298.00-33,975-0.08%
2018/03/31599.1020699.2199.20-2014,008-5.01% 大賣/鉅額交易
2018/03/309100.2910299.78100.00-934,044-2.30% 大賣/
2018/03/2922100.3730599.6699.90-2834,193-6.75% 大賣/鉅額交易
2018/03/288100.98242100.28100.00-2344,166-5.62% 大賣/鉅額交易
2018/03/2797103.93193103.82103.50-964,103-2.34% 大賣/
2018/03/2614102.7125103.00103.50-114,108-0.27%
2018/03/2313106.27308106.01104.50-2954,164-7.08% 大賣/鉅額交易
2018/03/2248111.32276.3109.78109.50-228.34,103-5.56% 大賣/鉅額交易
2018/03/2100.00136109.21109.00-1364,095-3.32% 大賣/鉅額交易
2018/03/200109.0043108.51109.00-434,086-1.05%
2018/03/196109.677109.57109.50-14,114-0.02%
2018/03/161110.002110.00109.00-14,182-0.02%
2018/03/153110.8321110.24110.50-184,193-0.43%
2018/03/143110.174110.13110.00-14,254-0.02%
2018/03/134111.1322111.16111.00-184,266-0.42%
2018/03/124112.634112.13111.5004,3070.00%
2018/03/092110.2512110.04110.50-104,380-0.23%
2018/03/0823109.50107108.77109.00-844,573-1.84% 大賣/
2018/03/077109.9346110.01109.00-394,744-0.82%
2018/03/061113.0056112.55112.50-554,917-1.12%
2018/03/051113.5014112.57111.50-134,982-0.26%
2018/03/024113.751112.50113.5035,0200.06%
2018/03/0122113.643114.17115.00195,0400.38%
2018/02/272114.25339112.86112.00-3375,057-6.66% 大賣/鉅額交易
2018/02/262113.501113.00113.0015,1000.02%
2018/02/2350114.8758114.44113.50-85,292-0.15%
2018/02/2217111.972112.00112.50155,4830.27%
2018/02/2120111.0018109.58111.5025,4850.04%
2018/02/126108.7520108.70108.00-145,486-0.26%
2018/02/0910107.9522107.23110.50-125,481-0.22%
2018/02/0828109.5587109.01109.00-595,497-1.07%
2018/02/07119109.789110.72108.501105,4932.00% 大買/鉅額交易
2018/02/0618108.94129109.77106.00-1115,460-2.03% 大賣/鉅額交易
2018/02/0515111.8341111.39113.50-265,403-0.48%
2018/02/0215113.509114.11115.0065,3830.11%
2018/02/0119113.1824112.19111.50-55,377-0.09%
2018/01/3183111.5420111.58111.00635,4031.17%
2018/01/3059116.92277116.07115.50-2185,251-4.15% 大賣/鉅額交易
2018/01/2932119.4171118.77120.50-395,186-0.75%
2018/01/262117.0019116.55117.00-175,166-0.33%
2018/01/2565116.6629116.62116.00365,2480.69%
2018/01/24132116.3217115.59115.501155,2992.17% 大買/鉅額交易
2018/01/2320114.184114.00113.00165,3280.30%
2018/01/2228111.451111.00113.00275,4390.50%
2018/01/192109.505109.40109.50-35,798-0.05%
2018/01/182111.255112.10110.50-35,943-0.05%
2018/01/1720110.58113110.67110.50-935,964-1.56% 大賣/
2018/01/1630111.252111.00111.00286,0650.46%
2018/01/15144110.568110.88110.001366,0562.25% 大買/鉅額交易
2018/01/123108.8339107.49108.00-366,042-0.60%
2018/01/11120105.793107.17107.501176,0681.93% 大買/鉅額交易
2018/01/10155105.5045104.82104.001106,0951.80% 大買/鉅額交易
2018/01/0915107.5314107.29106.0016,0590.02%
2018/01/0854107.04145.1106.15110.00-91.16,038-1.51% 大賣/
2018/01/053107.832107.25107.5016,0170.02%
2018/01/043108.338108.38107.50-56,019-0.08%
2018/01/035109.0020109.28108.50-156,033-0.25%
2018/01/0232110.897110.36111.00256,0810.41%
〈台郡法說〉去年獲利衰退逾4成 股利仍維持5元配發水準Anue鉅亨-2024/02/15
台郡 相關文章