台表科 (6278)-華南永昌券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股▲0.28%
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	105.00	105.50	-5	1,320	-0.38%
2025/01/16	1	104.50	1	105.50	104.50	0	1,411	0.00%
2025/01/14	0	0.00	1	104.50	104.50	-1	1,481	-0.07%
2025/01/13	0	0.00	1.1	105.42	103.00	-1.1	1,491	-0.07%
2025/01/10	1	109.00	0	0.00	108.50	1	1,473	0.07%
2025/01/09	8	109.00	9.3	109.41	109.00	-1.3	1,486	-0.09%
2025/01/08	450.1	112.78	0	0.00	112.00	450.1	1,492	30.16%	大買/鉅額交易
2025/01/07	4.1	112.50	7	112.50	111.00	-2.9	1,582	-0.18%
2025/01/06	0	0.00	9	111.00	111.00	-9	1,545	-0.58%
2025/01/03	143	110.19	0	0.00	109.50	143	1,544	9.26%	大買/鉅額交易
2025/01/02	0.5	111.00	2	111.00	110.00	-1.5	1,539	-0.10%
2024/12/27	0	0.00	1	110.00	109.00	-1	1,537	-0.07%
2024/12/26	0.5	110.75	2	110.25	110.50	-1.5	1,537	-0.10%
2024/12/25	0	0.00	2	108.25	108.50	-2	1,539	-0.13%
2024/12/24	1	108.50	0	0.00	107.50	1	1,556	0.06%
2024/12/23	1	108.50	2	109.00	109.00	-1	1,578	-0.06%
2024/12/20	40	108.24	3	108.50	108.00	37	1,590	2.33%
2024/12/18	0	0.00	51	106.00	106.50	-51	1,586	-3.21%
2024/12/17	1	105.00	0	0.00	105.00	1	1,606	0.06%
2024/12/16	50	105.50	0	0.00	105.50	50	1,618	3.09%
2024/12/12	0	0.00	6.6	105.00	105.00	-6.6	1,623	-0.41%
2024/12/06	0	0.00	305	104.77	105.00	-305	1,724	-17.69%	大賣/鉅額交易
2024/12/03	0	0.00	277	104.29	104.50	-277	1,803	-15.36%	大賣/鉅額交易
2024/11/29	0	0.00	1	102.50	103.50	-1	1,822	-0.05%
2024/11/28	2	100.75	10	101.50	101.50	-8	1,822	-0.44%
2024/11/27	1	102.50	0	0.00	101.50	1	1,823	0.05%
2024/11/26	1	104.50	3	104.50	104.50	-2	1,832	-0.11%
2024/11/22	0	0.00	1	103.50	103.50	-1	1,843	-0.05%
2024/11/21	1	101.00	0	0.00	101.00	1	1,843	0.05%
2024/11/20	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2024/11/19	1	101.00	3	101.17	100.50	-2	1,839	-0.11%
2024/11/18	17.7	100.25	0	0.00	100.00	17.7	1,880	0.94%
2024/11/15	2	102.76	0	0.00	103.00	2	1,886	0.11%
2024/11/14	18	102.11	1	104.00	104.00	17	1,912	0.89%
2024/11/13	1	103.00	1	104.00	105.00	0	1,878	0.00%
2024/11/12	2	102.51	0	0.00	102.50	2	1,905	0.11%
2024/11/11	1	103.50	1	104.50	105.00	0	1,951	0.00%
2024/11/08	14.7	103.64	0	105.00	103.50	14.7	2,038	0.72%
2024/11/06	1	103.51	2	104.25	103.50	-1	2,081	-0.05%
2024/11/05	0	103.00	0	0.00	103.50	0	2,123	0.00%
2024/11/04	2.1	105.53	2	105.00	105.50	0.1	2,160	0.01%
2024/10/30	3.1	107.36	0	0.00	107.00	3.1	2,198	0.14%
2024/10/29	12	109.00	0	0.00	109.00	12	2,192	0.55%
2024/10/28	0	0.00	10	111.50	111.50	-10	2,239	-0.45%
2024/10/25	3.1	113.50	6	113.51	113.00	-2.9	2,300	-0.13%
2024/10/24	1	117.50	3	117.00	117.50	-2	2,322	-0.09%
2024/10/23	7	117.07	9.1	119.60	116.00	-2.1	2,358	-0.09%
2024/10/22	4	114.75	6	115.17	116.00	-2	2,325	-0.09%
2024/10/21	200	110.91	0	0.00	112.00	200	2,375	8.42%	大買/鉅額交易
2024/10/18	0	0.00	1.1	110.00	110.00	-1.1	2,412	-0.05%
2024/10/14	10	107.00	1.2	106.57	106.50	8.9	2,607	0.34%
2024/10/09	1	108.50	0	0.00	108.50	1	2,796	0.04%
2024/10/08	11	108.86	12.1	108.92	108.50	-1.1	2,879	-0.04%
2024/10/07	7.8	111.44	1	111.50	111.50	6.8	2,979	0.23%
2024/09/27	1.4	111.50	0	0.00	111.00	1.4	3,910	0.04%
2024/09/26	0.1	112.00	0	0.00	110.50	0.1	4,275	0.00%
2024/09/25	0	112.00	6	111.50	111.50	-6	4,360	-0.14%
2024/09/24	0.3	110.00	5	109.00	109.00	-4.7	4,402	-0.11%
2024/09/23	0	109.00	0	0.00	108.50	0	4,405	0.00%
2024/09/19	0.3	110.00	1	110.00	108.50	-0.7	4,407	-0.02%
2024/09/18	2	108.50	13	109.54	107.50	-11	4,406	-0.25%
2024/09/16	1	108.50	0	0.00	108.50	1	4,407	0.02%
2024/09/13	0	0.00	11	107.59	108.50	-11	4,466	-0.25%
2024/09/12	5.1	107.51	0	0.00	107.50	5.1	4,480	0.11%
2024/09/11	170.2	107.01	0	0.00	107.00	170.2	4,474	3.80%	大買/鉅額交易
2024/09/10	86	110.99	0	0.00	111.00	86	4,524	1.90%
2024/09/06	1	109.00	20	110.50	111.00	-19	4,524	-0.42%
2024/09/05	1	115.00	0	0.00	110.50	1	4,544	0.02%
2024/09/03	1	117.50	0	0.00	117.50	1	4,509	0.02%
2024/09/02	1	115.50	20	115.63	116.50	-19	4,532	-0.42%
2024/08/30	0	0.00	1	116.50	117.00	-1	4,545	-0.02%
2024/08/29	0	0.00	1	112.50	113.00	-1	4,554	-0.02%
2024/08/28	24	113.50	0	0.00	113.50	24	4,610	0.52%
2024/08/27	132	114.50	4	114.00	114.50	128	4,700	2.72%	大買/鉅額交易
2024/08/26	0	0.00	1	115.50	113.50	-1	4,743	-0.02%
2024/08/23	1	111.50	2	112.50	112.50	-1	4,783	-0.02%
2024/08/22	1.5	114.21	2	114.00	113.50	-0.5	4,825	-0.01%
2024/08/21	0	0.00	2	114.75	114.50	-2	4,858	-0.04%
2024/08/20	21	114.93	2	115.50	114.50	19	4,893	0.39%
2024/08/19	5.1	116.59	1	117.50	117.00	4.1	4,905	0.08%
2024/08/16	1.1	116.68	2	118.50	116.50	-0.9	4,933	-0.02%
2024/08/14	1	117.50	3	120.33	118.00	-2	5,030	-0.04%
2024/08/13	7	116.50	0	0.00	117.00	7	5,049	0.14%
2024/08/12	3	116.50	8	113.25	117.00	-5	5,050	-0.10%
2024/08/09	27	110.11	0	0.00	108.50	27	4,982	0.54%
2024/08/08	0	111.00	0	0.00	111.50	0	4,961	0.00%
2024/08/07	1.2	113.09	2	113.00	112.50	-0.8	4,967	-0.02%
2024/08/05	0	0.00	0.1	110.00	113.50	-0.1	4,926	0.00%
2024/08/02	210	121.50	1.1	122.41	121.50	208.9	4,940	4.23%	大買/鉅額交易
2024/08/01	0	123.50	0	0.00	126.50	0	4,983	0.00%
2024/07/31	94.6	121.16	0	0.00	123.00	94.6	5,019	1.89%
2024/07/30	4.6	122.35	0	0.00	122.50	4.6	5,084	0.09%
2024/07/29	137	121.78	1.1	122.41	122.50	135.9	5,178	2.62%	大買/鉅額交易
2024/07/26	4.3	122.34	2	122.00	122.50	2.3	5,365	0.04%
2024/07/23	91.3	127.36	3	127.50	126.50	88.3	5,370	1.64%
2024/07/22	1,000.2	126.54	54.3	124.30	123.50	945.9	5,396	17.53%	大買/鉅額交易
2024/07/19	1	130.00	2	132.25	130.00	-1	5,367	-0.02%
2024/07/18	2.2	130.91	13	131.54	132.50	-10.9	5,436	-0.20%
2024/07/17	3	133.67	2	133.25	133.00	1	5,400	0.02%
2024/07/16	0	0.00	5.1	134.11	134.00	-5.1	5,363	-0.09%
2024/07/15	2	136.25	1.1	137.00	137.50	0.9	5,361	0.02%
2024/07/12	14	135.84	161.1	135.40	136.50	-147.1	5,313	-2.77%	大賣/鉅額交易
2024/07/11	7	129.57	154	131.06	130.50	-147	5,241	-2.80%	大賣/鉅額交易
2024/07/10	7	131.50	2	132.01	131.00	5	5,104	0.10%
2024/07/09	52	135.35	1.1	135.00	134.50	50.9	5,056	1.01%
2024/07/08	55	139.43	9	141.00	138.00	46	4,983	0.92%
2024/07/05	74	138.32	215.1	136.84	136.00	-141.1	4,823	-2.93%	大賣/鉅額交易
2024/07/04	117	135.86	2	136.25	133.50	115	4,635	2.48%	大買/鉅額交易
2024/07/03	246	135.66	118.1	137.24	139.00	128	4,525	2.83%	大買/大賣/鉅額交易
2024/07/02	280.1	133.99	96.2	134.72	135.50	183.9	4,199	4.38%	大買/鉅額交易
2024/07/01	3.1	123.34	8	123.44	123.50	-5	3,845	-0.13%
2024/06/28	6.2	120.20	25	123.50	120.00	-18.8	3,775	-0.50%
2024/06/27	0.1	122.00	1	122.00	122.50	-1	3,733	-0.03%
2024/06/26	95	122.53	0	0.00	122.00	95	3,799	2.50%
2024/06/25	0	0.00	1	123.00	123.00	-1	3,848	-0.03%
2024/06/24	199	123.00	5	122.80	123.00	194	3,852	5.04%	大買/鉅額交易
2024/06/21	1	122.01	348.2	122.67	123.50	-347.2	3,856	-9.00%	大賣/鉅額交易
2024/06/20	5	123.80	1	123.50	124.50	4	3,843	0.10%
2024/06/19	1	123.00	12	122.13	123.00	-11	3,838	-0.29%
2024/06/18	2.1	121.75	12	122.33	122.50	-9.9	3,883	-0.26%
2024/06/17	12.1	121.33	16	120.88	122.00	-3.9	4,000	-0.10%
2024/06/14	2	116.50	0	0.00	117.50	2	4,108	0.05%
2024/06/13	0	0.00	3	117.17	118.00	-3	4,130	-0.07%
2024/06/12	0.1	115.34	2	115.50	115.50	-1.9	4,146	-0.05%
2024/06/11	4	114.13	2	115.75	114.50	2	4,228	0.05%
2024/06/07	0.1	114.50	0	0.00	114.50	0.1	4,340	0.00%
2024/06/06	3.1	113.30	1	114.00	113.50	2.1	4,345	0.05%
2024/06/05	1	115.47	0	0.00	115.00	1	4,375	0.02%
2024/06/04	1	112.50	2.1	113.78	114.00	-1.1	4,370	-0.02%
2024/06/03	61.1	114.37	0	0.00	114.50	61.1	4,372	1.40%
2024/05/31	5.1	116.58	2	115.50	114.00	3.1	4,313	0.07%
2024/05/30	263	118.90	0.1	118.50	119.50	262.9	4,227	6.22%	大買/鉅額交易
2024/05/29	5	118.80	2	119.25	118.50	3	4,197	0.07%
2024/05/28	1,003.1	118.80	6	118.58	119.00	997.1	4,169	23.92%	大買/鉅額交易
2024/05/27	0.2	117.00	4.1	116.87	117.00	-3.9	4,137	-0.09%
2024/05/24	0	0.00	1.2	113.52	114.00	-1.2	4,107	-0.03%
2024/05/23	2	115.00	2	115.00	114.50	0	4,065	0.00%
2024/05/22	1	116.50	1	118.00	116.00	0	4,001	0.00%
2024/05/21	1	115.50	41	116.76	116.50	-40	3,963	-1.01%
2024/05/20	154.3	117.03	0	0.00	116.50	154.3	3,918	3.94%	大買/鉅額交易
2024/05/17	1.7	118.82	34	119.51	120.00	-32.3	3,819	-0.85%
2024/05/16	4.1	116.65	327.1	116.41	119.50	-323	3,776	-8.55%	大賣/鉅額交易
2024/05/15	22	118.09	0	0.00	118.50	22	3,718	0.59%
2024/05/14	0	0.00	35	118.00	118.50	-35	3,704	-0.95%
2024/05/13	2	116.50	2	116.25	116.50	0	3,672	0.00%
2024/05/10	20	118.50	3.2	117.29	117.00	16.9	3,647	0.46%
2024/05/09	5.1	118.92	1	122.50	117.00	4.1	3,601	0.11%
2024/05/08	1	121.00	11.1	121.05	121.00	-10	3,551	-0.28%
2024/05/07	3	119.67	3	119.67	119.00	0	3,480	0.00%
2024/05/06	18	119.08	5.5	117.91	118.00	12.6	3,412	0.37%
2024/05/03	7	119.07	322.6	118.64	118.50	-315.6	3,367	-9.37%	大賣/鉅額交易
2024/05/02	10	121.05	8.1	121.12	122.00	1.9	3,254	0.06%
2024/04/30	11.2	119.00	30.1	118.49	119.50	-18.9	3,104	-0.61%
2024/04/29	10.2	112.01	1.6	113.50	114.00	8.6	2,869	0.30%
2024/04/26	4	112.25	502.2	111.69	111.00	-498.2	2,820	-17.66%	大賣/鉅額交易
2024/04/25	54	113.21	4.3	113.85	111.50	49.7	2,764	1.80%
2024/04/24	14	111.21	519	110.92	113.50	-505	2,709	-18.64%	大賣/鉅額交易
2024/04/23	116	107.10	3	104.00	108.00	113	2,606	4.34%	大買/鉅額交易
2024/04/22	31	106.40	1	106.50	106.00	30	2,569	1.17%
2024/04/19	31	107.13	1	108.50	107.50	30	2,544	1.18%
2024/04/18	15	107.00	5	108.50	109.00	10	2,511	0.40%
2024/04/17	196	108.04	150	108.16	107.50	46	2,494	1.84%	大買/大賣/
2024/04/16	7	106.57	7	106.86	105.50	0	2,467	0.00%
2024/04/15	48	109.90	1	109.50	110.00	47	2,419	1.94%
2024/04/12	51	110.12	1	110.00	110.50	50	2,377	2.10%
2024/04/11	224	109.93	3	110.00	109.00	221	2,346	9.42%	大買/鉅額交易
2024/04/10	2.1	109.50	1	109.50	109.00	1.1	2,292	0.05%
2024/04/09	2	108.50	3.2	110.28	109.00	-1.2	2,277	-0.05%
2024/04/08	3	109.67	5	108.60	110.50	-2	2,251	-0.09%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,220	-0.05%
2024/04/02	2.1	110.00	6	110.25	110.50	-3.9	2,205	-0.18%
2024/04/01	96	109.32	1	109.00	108.50	95	2,182	4.35%
2024/03/29	7.5	108.53	29.3	108.94	108.50	-21.8	2,163	-1.01%
2024/03/28	3	105.00	35	105.93	105.50	-32	2,084	-1.53%
2024/03/27	4	104.13	28	103.09	104.50	-24	2,052	-1.17%
2024/03/26	0.2	103.50	2	103.00	103.00	-1.8	2,066	-0.09%
2024/03/25	9	104.28	3	105.00	104.00	6	2,086	0.29%
2024/03/22	16.1	104.41	2	104.50	104.50	14.1	2,105	0.67%
2024/03/21	13.3	108.09	510.1	107.31	107.00	-496.8	2,070	-23.99%	大賣/鉅額交易
2024/03/20	224.4	106.20	448.4	108.95	106.00	-224	2,010	-11.14%	大買/大賣/鉅額交易
2024/03/19	21.1	112.11	71.4	111.59	112.00	-50.4	1,868	-2.70%
2024/03/18	129.2	107.99	0	0.00	108.00	129.2	1,705	7.57%	大買/鉅額交易
2024/03/15	79	107.69	1.4	108.16	108.00	77.6	1,673	4.64%
2024/03/14	174.2	109.26	44.5	109.89	110.00	129.7	1,627	7.97%	大買/鉅額交易
2024/03/13	13	106.19	58.6	106.99	107.50	-45.6	1,533	-2.97%
2024/03/12	5.8	102.01	4.2	102.50	103.00	1.6	1,411	0.12%
2024/03/11	6	100.80	52.3	101.22	102.00	-46.3	1,453	-3.18%
2024/03/08	2	97.45	10.2	97.58	98.10	-8.2	1,388	-0.59%
2024/03/07	2	96.50	21.1	99.16	96.50	-19.1	1,426	-1.34%
2024/03/06	0.1	97.70	0	0.00	97.80	0.1	1,409	0.01%
2024/03/05	3.3	97.12	1	97.60	98.00	2.3	1,486	0.15%
2024/03/04	0	0.00	1	97.30	97.30	-1	1,528	-0.07%
2024/03/01	13	96.72	0	0.00	95.20	13	1,559	0.83%
2024/02/29	6	96.22	10	98.05	98.20	-4	1,563	-0.26%
2024/02/27	3	97.10	38	96.26	96.10	-35	1,597	-2.19%
2024/02/26	0.3	96.40	2	96.55	96.60	-1.7	1,602	-0.11%
2024/02/22	5.3	96.17	2	96.30	96.60	3.3	1,614	0.20%
2024/02/21	0	0.00	6	95.72	95.30	-6	1,612	-0.37%
2024/02/20	1	96.40	1	96.00	95.10	0	1,615	0.00%
2024/02/19	1	96.20	0	0.00	96.00	1	1,615	0.06%
2024/02/16	5	94.50	0	0.00	94.50	5	1,613	0.31%
2024/02/15	2	94.40	0	93.20	94.40	2	1,618	0.12%