台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.21%
  • 成交量
    828
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
胡連 (6279)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281166.5015164.90165.50-14691-2.02%
2024/03/2700.002162.75163.00-2678-0.29%
2024/03/261161.001161.00161.0006790.00%
2024/03/2500.007162.41161.50-7670-1.04%
2024/03/222162.500.3164.00163.001.76740.25%
2024/03/210162.783162.50163.00-3673-0.44%
2024/03/201.1163.943163.50161.50-1.9674-0.29%
2024/03/191.2163.022162.00163.00-0.9671-0.13%
2024/03/181.1166.271166.00166.000.16580.02%
2024/03/153.2162.6900.00163.003.26550.49%
2024/03/140.5167.122171.99164.50-1.5654-0.23%
2024/03/132.3170.4611.2170.35170.50-8.9644-1.38%
2024/03/121164.0015.2166.82167.00-14.1606-2.33%
2024/03/110.1161.0000.00160.000.15940.01%
2024/03/089.2165.394163.98161.005.15980.85%
2024/03/070.1168.0000.00168.500.15850.02%
2024/03/060169.506169.67169.50-6575-1.04%
2024/03/053.2168.1200.00167.503.25530.57%
2024/03/041.8166.2800.00166.501.85430.33%
2024/03/012165.755165.60167.50-3536-0.56%
2024/02/291171.0016.1169.09167.50-15.1530-2.86%
2024/02/274.1159.991159.50159.503.14580.67%
2024/02/231158.0000.00156.5014630.22%
2024/02/22100.4159.605159.00159.0095.446920.33%
2024/02/211.2158.135159.00159.00-3.8468-0.81%
2024/02/203157.3300.00157.0034700.64%
2024/02/1900.0061159.61160.50-61471-12.95%
2024/02/1655158.353.2158.94159.0051.845711.33%
2024/02/155154.0000.00154.5054421.13%
2024/02/050.1149.5200.00150.500.14430.02%
2024/02/020151.5000.00151.0004540.00%
2024/01/311150.0000.00150.0015080.20%
2024/01/262152.0000.00151.5025420.37%
2024/01/250153.0000.00152.0005590.00%
2024/01/240.1153.6700.00154.000.15630.01%
2024/01/232152.001154.00152.5015810.17%
2024/01/2200.001154.00153.00-1596-0.17%
2024/01/190.1154.5000.00154.000.16040.01%
2024/01/181.2154.5700.00154.501.26060.19%
2024/01/171155.995155.50156.00-4605-0.66%
2024/01/161.5152.5000.00152.501.55970.25%
2024/01/1500.0010153.25152.50-10596-1.68%
2024/01/123153.005.2154.90151.50-2.2606-0.36%
2024/01/1100.0010153.50153.00-10614-1.63%
2024/01/101153.001153.99152.5006300.00%
2024/01/0800.003158.50158.00-3632-0.47%
2024/01/050158.5000.00158.5006330.01%
2024/01/0200.002.1158.50158.00-2.1678-0.31%
2023/12/2900.002159.00159.00-2766-0.26%
2023/12/281158.505157.90158.50-4811-0.49%
2023/12/271154.502154.00155.00-1810-0.12%
2023/12/223154.5000.00154.0038320.36%
2023/12/2100.001155.00155.50-1834-0.12%
2023/12/201156.506155.33154.00-5841-0.59%
2023/12/191152.5000.00152.0018400.12%
2023/12/1800.0032154.80154.50-32841-3.80%
2023/12/1500.0056156.03155.50-56842-6.64%
2023/12/140.1155.007156.00156.00-7842-0.83%
2023/12/1300.0014.2155.57154.50-14.2844-1.69%
2023/12/123.1155.0100.00154.503.18590.35%
2023/12/1100.007156.86156.00-7866-0.81%
2023/12/082158.009158.50156.00-7877-0.80%
2023/12/060.1158.0000.00156.500.18840.01%
2023/12/051157.0000.00157.5019090.11%
2023/12/043160.170.2159.00158.502.99090.31%
2023/11/3000.001160.50160.50-1910-0.11%
2023/11/291161.002161.00161.00-1913-0.11%
2023/11/2800.001160.00160.50-1910-0.11%
2023/11/276160.088159.81158.50-2908-0.22%
2023/11/2000.000.1158.00157.00-0.1894-0.01%
2023/11/165157.005.2156.02157.00-0.2901-0.02%
2023/11/153154.0000.00153.5038990.33%
2023/11/141158.503156.50154.50-2900-0.22%
2023/11/131157.0000.00156.5018990.11%
2023/11/103157.832.1157.19156.000.98970.10%
2023/11/0900.0025155.18157.50-25888-2.81%
2023/11/0814.2156.2712156.38156.502.28710.25%
2023/11/0722152.6810154.00152.00128581.40%
2023/11/0610150.002.1152.22152.507.98550.93%
2023/11/0300.001148.00148.00-1865-0.12%
2023/11/0100.002142.00142.00-2890-0.22%
2023/10/3111.1139.6800.00138.0011.18951.23%
2023/10/307142.299143.61142.50-2901-0.22%
2023/10/272149.2500.00147.0029060.22%
2023/10/2600.002153.00151.50-2911-0.22%
2023/10/251153.5000.00153.5019450.11%
2023/10/2400.003152.50152.00-3980-0.31%
2023/10/2348151.0400.00149.00489924.84%
2023/10/2031150.1000.00149.50311,0073.08%
2023/10/1900.001153.00153.00-11,021-0.10%
2023/10/1800.001151.00152.00-11,035-0.10%
2023/10/16116155.151155.00153.001151,04710.98% 大買/鉅額交易
2023/10/1300.001155.00154.00-11,056-0.09%
2023/10/1200.002153.25154.50-21,074-0.19%
2023/10/119151.782.2150.95151.006.81,0810.63%
2023/10/0600.0033157.41158.00-331,065-3.10%
2023/10/0519.2162.4940.2161.44158.00-211,054-1.99%
2023/10/0422156.646155.83158.00169791.63%
2023/10/031153.001153.50153.0009390.00%
2023/10/0200.0023151.98153.50-23984-2.34%
2023/09/2800.0022148.11147.00-22993-2.22%
2023/09/276147.921148.00148.0051,0230.49%
2023/09/261151.501149.00149.0001,0840.00%
2023/09/251151.002152.00151.50-11,129-0.09%
2023/09/211148.5000.00147.5011,1590.09%
2023/09/201148.501150.50149.0001,1730.00%
2023/09/1900.002150.00149.50-21,207-0.17%
2023/09/1800.002147.50149.50-21,220-0.16%
2023/09/151148.006148.67149.50-51,271-0.39%
2023/09/1341153.377153.21153.50341,4382.36%
2023/09/111147.001149.00149.0001,5200.00%
2023/09/082151.253152.17150.00-11,575-0.06%
2023/09/070.1149.5000.00149.500.11,7100.01%
2023/09/0500.001147.50147.50-12,088-0.05%
2023/09/041147.001143.00146.5002,0910.00%
2023/09/011143.0000.00143.5012,0930.05%
2023/08/3100.001143.00144.50-12,106-0.05%
2023/08/291140.0000.00140.0012,1410.05%
2023/08/283139.0000.00137.5032,1600.14%
2023/08/2400.004142.63143.50-42,172-0.18%
2023/08/232141.7512142.00141.50-102,187-0.46%
2023/08/2214146.5400.00146.50142,1900.64%
2023/08/211145.502148.75146.00-12,192-0.05%
2023/08/181147.0000.00145.0012,1890.05%
2023/08/1714.1146.7900.00148.5014.12,1950.64%
2023/08/1600.0014.5146.45146.00-14.52,196-0.66%
2023/08/152144.251146.50147.0012,2080.05%
2023/08/111149.5000.00147.0012,2110.05%
2023/08/105148.5000.00148.5052,2030.23%
2023/08/099147.897147.86147.0022,1950.09%
2023/08/087.1151.3612152.42150.00-4.92,175-0.23%
2023/08/0700.000.1156.40156.50-0.12,1400.00%
2023/08/0450156.3000.00155.50502,1472.33%
2023/08/023153.6700.00153.0032,1610.14%
2023/08/012159.001162.00158.0012,1410.05%
2023/07/3110159.2500.00158.00102,1230.47%
2023/07/282.1157.832160.50158.500.12,1090.00%
2023/07/2700.00100157.07158.50-1002,078-4.81%
2023/07/261155.5046154.68154.50-452,048-2.20%
2023/07/2510157.502155.25155.5082,0370.39%
2023/07/242151.751153.00153.0012,0220.05%
2023/07/215154.6062154.02155.00-572,011-2.83%
2023/07/203156.672.5157.90158.500.52,0070.02%
2023/07/191157.002160.00156.50-11,990-0.05%
2023/07/182161.7500.00160.5021,9930.10%
2023/07/174164.752166.75163.5021,9850.10%
2023/07/1410.1164.504.1164.50164.5061,9710.30%
2023/07/134162.3865162.05162.00-611,963-3.11%
2023/07/121161.50152161.41161.00-1511,955-7.72% 大賣/鉅額交易
2023/07/112161.505163.10162.50-31,959-0.15%
2023/07/0716161.229163.61160.5071,9870.35%
2023/07/0600.002.3169.07167.50-2.31,943-0.12%
2023/07/059.5168.6613169.00168.50-3.51,926-0.18%
2023/07/0419167.4585171.76167.00-661,906-3.46%
2023/07/03121.5170.2946169.28169.0075.51,8454.09% 大買/
2023/06/303.2166.221166.00166.502.21,8220.12%
2023/06/2910166.207165.71167.0031,8150.17%
2023/06/2812164.461165.00164.00111,8140.61%
2023/06/277164.8683165.44165.00-761,834-4.14%
2023/06/263167.001167.00167.0021,8570.11%
2023/06/211169.502172.25169.50-11,870-0.05%
2023/06/206167.584168.25167.5021,8740.11%
2023/06/197.4174.2253175.11175.50-45.61,807-2.52%
2023/06/165.1166.721167.00167.004.11,7050.24%
2023/06/15104.2169.874.7170.42171.0099.51,6576.00% 大買/
2023/06/1400.0021174.93172.50-211,612-1.30%
2023/06/13262170.62273172.15174.00-111,567-0.70% 大買/大賣/
2023/06/1225167.9048168.31167.00-231,420-1.62%
2023/06/09289158.8018159.31161.002711,22022.20% 大買/鉅額交易
2023/06/0700.001149.00149.00-11,086-0.09%
2023/06/062.1148.7400.00147.502.11,1100.19%
2023/06/0500.001152.00149.50-11,115-0.09%
2023/06/028150.253150.33149.5051,1640.43%
2023/06/0146148.7929149.41148.00171,1491.48%
2023/05/3016147.006146.58147.00101,1390.88%
2023/05/2912147.003146.00146.0091,1350.79%
2023/05/2618144.0000.00143.00181,1311.59%
2023/05/250.1145.000.1145.00144.0001,1310.00%
2023/05/2300.005145.00144.00-51,150-0.43%
2023/05/221143.502143.75143.00-11,157-0.09%
2023/05/193143.5000.00142.0031,1730.26%
2023/05/185141.002144.00144.0031,1810.25%
2023/05/172140.751140.50140.5011,1950.08%
2023/05/1000.005142.30142.00-51,263-0.40%
2023/05/093142.504142.63141.50-11,269-0.08%
2023/05/081139.005139.00138.50-41,282-0.31%
2023/05/0400.005138.50138.50-51,393-0.36%
2023/05/021136.502138.50138.50-11,515-0.07%
2023/04/2800.002137.25137.00-21,550-0.13%
2023/04/273.1135.3400.00134.503.11,5510.20%
2023/04/2610132.1000.00135.00101,5520.64%
2023/04/259135.896137.08133.0031,5470.19%
2023/04/2400.001138.50139.00-11,532-0.07%
2023/04/213139.171139.00139.0021,5360.13%
2023/04/201142.501143.50142.5001,5390.00%
2023/04/192143.501143.00143.0011,5560.06%
2023/04/181145.5000.00145.0011,5560.06%
2023/04/171146.5000.00147.5011,5610.06%
2023/04/1400.001146.50146.50-11,569-0.06%
2023/04/1257145.6345144.96147.50121,5980.75%
2023/04/111144.501143.50144.5001,6020.00%
2023/04/101143.0000.00142.5011,6320.06%
2023/04/071144.001144.00144.0001,6320.00%
2023/04/0600.001143.00142.50-11,627-0.06%
2023/03/3114143.612143.50142.50121,6420.73%
2023/03/303142.6700.00142.0031,6430.18%
2023/03/291141.501142.00143.5001,6520.00%
2023/03/284140.882142.00141.5021,6640.12%
2023/03/2743.1143.8800.00144.0043.11,6392.63%
2023/03/241147.5096147.50148.00-951,622-5.86%
2023/03/2316143.8129144.29146.00-131,631-0.80%
2023/03/223148.3300.00148.0031,6580.18%
2023/03/211147.0000.00146.5011,6980.06%
2023/03/201146.501147.00147.0001,7960.00%
2023/03/171146.002146.00146.00-11,862-0.05%
2023/03/162142.251143.50143.5011,8780.05%
2023/03/134147.7500.00148.0041,9320.21%
2023/03/104150.131148.50149.5031,9850.15%
2023/03/0913154.3100.00154.00131,9960.65%
2023/03/0800.002157.75157.50-22,003-0.10%
2023/03/0700.008160.81159.00-82,009-0.40%
2023/03/0600.003156.33155.50-31,987-0.15%
2023/03/034154.0000.00153.0042,0060.20%
2023/03/022153.7500.00154.5022,0410.10%
2023/03/0100.0032153.16153.50-322,072-1.54%
2023/02/242154.501156.00153.5012,1050.05%
2023/02/231156.000.7156.50156.500.32,1480.01%
2023/02/226155.3300.00155.0062,2760.26%
2023/02/2000.002158.25158.50-22,453-0.08%
2023/02/1770156.792156.50156.50682,5162.70%
2023/02/162158.003158.17158.50-12,595-0.04%
2023/02/152.1155.526157.17155.50-3.92,749-0.14%
2023/02/1469156.0700.00155.00692,9102.37%
2023/02/1333155.18336155.06155.00-3032,964-10.22% 大賣/鉅額交易
2023/02/103156.8300.00154.5032,9790.10%
2023/02/092159.7511158.45158.00-92,982-0.30%
2023/02/082158.251160.50158.5012,9720.03%
2023/02/0700.006158.92158.50-62,968-0.20%
2023/02/0619161.035162.50158.00143,0010.47%
2023/02/032160.0010160.95160.50-83,011-0.27%
2023/02/023157.172156.00157.0012,9630.03%
2023/02/012153.754155.13156.00-22,941-0.07%
2023/01/3100.0067153.42154.50-672,923-2.29%
2023/01/300.1149.502149.25150.00-1.92,889-0.07%
2023/01/173142.0000.00143.5032,8810.10%
2023/01/131142.001141.50141.5002,9270.00%
2023/01/121143.0000.00142.5012,9630.03%
2023/01/1100.001143.00143.00-12,997-0.03%
2023/01/101143.003145.33143.00-23,038-0.07%
2023/01/095.2143.4464143.50144.00-58.83,079-1.91%
2023/01/061143.501141.50143.5003,1520.00%
2023/01/052142.002143.50142.0003,2180.00%
2023/01/0410144.0017142.12142.00-73,259-0.21%
2023/01/031145.002144.50144.50-13,316-0.03%
2022/12/3033144.4430145.17144.5033,3480.09%
2022/12/295139.1067138.01140.50-623,394-1.83%
2022/12/2812143.3300.00142.50123,4140.35%
2022/12/236149.501150.50149.5053,5940.14%
2022/12/224149.753152.00152.0013,6870.03%
2022/12/215146.001148.00145.5043,7990.11%
2022/12/208149.191152.00147.5073,8810.18%
2022/12/193156.171155.50154.0023,9240.05%
2022/12/1610159.003158.50157.5074,0090.17%
2022/12/152163.0012162.63161.50-104,035-0.25%
2022/12/145162.302161.75161.5034,0390.07%
2022/12/1334161.1824.1162.06161.509.94,0780.24%
2022/12/1239161.4113162.12161.50264,1890.62%
2022/12/094162.134158.63157.5004,1540.00%
2022/12/082157.757156.36158.00-54,230-0.12%
2022/12/0710153.253152.17152.0074,3360.16%
2022/12/062158.502.1160.05157.50-0.14,5600.00%
2022/12/0510160.408162.06161.0024,6790.04%
2022/12/0219.1160.2620.1160.03160.50-14,656-0.02%
2022/12/012156.751158.50156.0014,6060.02%
2022/11/309155.7221156.00155.50-124,587-0.26%
2022/11/297153.5000.00153.5074,5730.15%
2022/11/2815155.7037155.93156.00-224,577-0.48%
2022/11/251155.508155.94154.00-74,636-0.15%
2022/11/246155.004157.00154.0024,7280.04%
2022/11/2300.009.2153.96153.50-9.24,720-0.19%
2022/11/2213151.0013151.81152.5004,7310.00%
2022/11/2199.1154.185154.70152.0094.14,7541.98%
2022/11/1889.1156.36209155.46155.00-119.94,805-2.50% 大賣/鉅額交易
2022/11/1736.1152.1838150.18153.50-24,759-0.04%
2022/11/1619.3143.4727145.17145.50-7.74,683-0.16%
2022/11/1519141.189142.78143.00104,6680.21%
2022/11/1420144.0015142.77145.0054,6530.11%
2022/11/1179.1150.3356152.20143.0023.14,5810.50%
2022/11/1047.1158.25118154.66149.50-70.94,423-1.60% 大賣/
2022/11/0917.1158.614159.75156.5013.14,2720.31%
2022/11/0863157.827157.79157.00564,2351.32%
2022/11/075156.107156.14155.00-24,268-0.05%
2022/11/045.1155.4800.00155.505.14,4400.11%
2022/11/032155.001154.50155.0014,4600.02%
2022/11/023152.673153.83154.5004,6080.00%
2022/11/013150.173151.33152.0004,7080.00%
2022/10/313144.505145.80146.00-24,686-0.04%
2022/10/281141.001140.50140.5004,7070.00%
2022/10/271146.007143.07146.00-64,721-0.13%
2022/10/269139.0080.1140.20140.50-71.14,732-1.50%
2022/10/257143.865.2144.74142.501.94,7000.04%
2022/10/242147.002150.50147.0004,7100.00%
2022/10/218147.253148.67147.0054,8030.10%
2022/10/2013150.9213151.54151.0004,8950.00%
2022/10/195154.902155.25153.5034,8700.06%
2022/10/188.1152.2324152.54152.50-15.94,886-0.32%
2022/10/1728151.7132149.91152.50-44,892-0.08%
2022/10/1415156.1714153.75151.0014,8940.02%
2022/10/139157.949157.44153.5004,8920.00%
2022/10/125.1165.705166.70165.500.14,9110.00%
2022/10/117174.2130.1173.52168.00-23.15,023-0.46%
2022/10/07152176.176176.50175.501465,0982.86% 大買/鉅額交易
2022/10/06118175.1113174.46176.001055,1712.03% 大買/鉅額交易
2022/10/055.1171.603172.00169.002.15,3160.04%
2022/10/0453177.2570174.66173.50-175,496-0.31%
2022/10/030.1170.003.1167.97171.00-3.15,563-0.05%
2022/09/3017.1162.9011163.64166.506.15,8650.10%
2022/09/2926167.4429167.57168.00-35,992-0.05%
2022/09/2893167.05102165.56159.50-95,920-0.15% 大賣/
2022/09/2711.1167.5912166.08165.50-15,818-0.02%
2022/09/2610171.9014.1169.47166.00-4.15,764-0.07%
2022/09/2324178.17130.1175.55173.00-106.15,737-1.85% 大賣/鉅額交易
2022/09/228177.6916.1180.97181.00-8.15,659-0.14%
2022/09/215177.403177.00178.0025,6010.04%
2022/09/2018179.9221179.14178.00-35,585-0.05%
2022/09/1923175.0439177.67179.50-165,479-0.29%
2022/09/166172.3326171.87172.50-205,348-0.37%
2022/09/1542.3177.0914174.86172.0028.35,3350.53%
2022/09/1447178.9944.2178.82181.502.85,2200.05%
2022/09/13131176.6440176.20177.00915,1251.78% 大買/
2022/09/1294169.6035168.40167.00594,9771.19%
2022/09/088159.509158.50158.00-14,894-0.02%
2022/09/071157.0000.00158.0014,8840.02%
2022/09/064154.7555154.59155.00-514,881-1.04%
2022/09/052157.0000.00156.5024,8680.04%
2022/09/023163.002161.50159.0014,8470.02%
2022/09/014163.2540161.03160.00-364,838-0.74%
2022/08/3112163.8312165.08166.0004,7610.00%
2022/08/301159.501160.50160.5004,6450.00%
2022/08/268159.941162.00157.5074,5810.15%
2022/08/255161.7017162.26162.00-124,551-0.26%
2022/08/242159.257157.07154.00-54,485-0.11%
2022/08/231155.502.1151.30153.50-1.14,402-0.02%
2022/08/2218151.8616151.25148.5024,3710.05%
2022/08/1914154.2913154.62154.5014,3500.02%
2022/08/181146.502148.75148.50-14,297-0.02%
2022/08/172146.503146.17146.00-14,302-0.02%
2022/08/163148.001147.00146.5024,3010.05%
2022/08/153148.002146.50148.0014,2790.02%
2022/08/126146.338146.00148.00-24,306-0.05%
2022/08/1117.2148.9711152.27145.506.24,2570.15%
2022/08/104159.253158.50157.0014,0700.02%
2022/08/0934164.3420.1163.20160.0013.94,0520.34%
2022/08/08111163.1327161.20163.50843,8842.16% 大買/
2022/08/055153.303154.50155.0023,7390.05%
2022/08/0434150.318151.75151.00263,7140.70%
2022/08/036150.671153.00149.5053,6740.14%
2022/08/023152.8311153.91154.00-83,640-0.22%
2022/07/2914152.114152.25151.50103,5870.28%
2022/07/287151.0786150.81149.50-793,544-2.23%
2022/07/2716154.1624155.06156.50-83,435-0.23%
2022/07/261148.504148.25147.00-33,316-0.09%
2022/07/259150.0614149.96151.00-53,297-0.15%
2022/07/227146.146147.75145.5013,2390.03%
2022/07/2126147.9824.2148.02149.001.83,1910.06%
2022/07/20115151.1021151.40150.50943,1303.00% 大買/
2022/07/1925146.1423.4146.59146.001.63,0390.05%
2022/07/18136143.57131.2146.36151.004.82,9470.16% 大買/大賣/
2022/07/1544153.0399.5148.14148.00-55.52,779-2.00%
2022/07/1451153.8775.1157.27156.50-24.12,634-0.91%
2022/07/1366157.0360155.56153.5062,5110.24%
2022/07/1277150.1579150.66151.00-22,290-0.09%
2022/07/1163149.8643150.16150.00202,0510.97%
2022/07/0878.2148.2488148.82147.00-9.81,886-0.52%
2022/07/0745136.3164.1138.64141.00-19.11,525-1.25%
2022/07/06101126.543128.17128.50981,3237.41% 大買/
2022/07/053126.501126.50126.5021,2930.15%
2022/07/041125.002129.75128.50-11,267-0.08%
2022/07/012.5126.605129.20125.00-2.51,241-0.20%
2022/06/301126.5000.00126.0011,2030.08%
2022/06/291127.001130.00130.0001,1870.00%
2022/06/286132.082132.25130.5041,1960.33%
2022/06/2700.005132.00132.50-51,231-0.41%
2022/06/242130.501133.50130.0011,2320.08%
2022/06/235131.309131.11131.50-41,194-0.33%
2022/06/222128.004125.50127.00-21,138-0.18%
2022/06/212120.503124.17125.50-11,112-0.09%
2022/06/2031123.7114126.25121.50171,0711.59%
2022/06/176133.339133.06134.50-3961-0.31%
2022/06/1636130.082131.25128.00348943.80%
2022/06/152131.004131.75131.00-2875-0.23%
2022/06/142127.753128.17131.00-1861-0.12%
2022/06/131128.002128.50128.50-1855-0.12%
2022/06/1000.0013131.62132.00-13852-1.52%
2022/06/0900.004131.38130.50-4832-0.48%
2022/06/081128.0000.00126.0018100.12%
2022/06/071127.502128.75127.00-1803-0.12%
2022/06/063127.332126.25125.5017930.13%
2022/06/023131.83178131.25131.00-175790-22.15% 大賣/鉅額交易
2022/06/0100.0011130.64129.50-11765-1.44%
2022/05/3100.001127.00126.00-1719-0.14%
2022/05/304126.383126.67127.0017110.14%
2022/05/2734126.8136125.24125.00-2694-0.29%
2022/05/2627121.483121.33121.50246483.70%
2022/05/252121.5010121.35120.50-8636-1.26%
2022/05/241119.50138118.43117.50-137608-22.52% 大賣/鉅額交易
2022/05/232117.0000.00117.5025930.34%
2022/05/205119.0013120.19117.00-8585-1.37%
2022/05/182114.255113.70114.00-3527-0.57%
2022/05/1721112.8623113.41113.50-2519-0.38%
2022/05/162109.501107.50107.5015100.20%
2022/05/1300.002109.25110.00-2510-0.39%
2022/05/125106.5000.00105.0055110.98%
2022/05/105101.5000.00103.0055100.98%
2022/05/052109.001108.50108.5015110.20%
2022/05/0400.001108.00108.00-1511-0.20%
2022/05/031101.501102.50102.5005080.00%
2022/04/281104.501104.50104.5005130.00%
2022/04/251108.0000.00108.0015110.20%
2022/04/2100.001115.50114.50-1516-0.19%
2022/04/202114.5000.00115.0025320.38%
2022/04/191.1114.0200.00113.501.15360.20%
2022/04/181113.001114.00113.5005560.00%
2022/04/142117.501117.50117.5015760.17%
2022/04/136117.4200.00117.5065911.02%
2022/04/122116.7500.00116.5026060.33%
2022/04/111117.502117.00117.00-1605-0.17%
2022/04/081123.501121.50121.5006040.00%
2022/04/071.2123.254123.88122.50-2.8601-0.47%
2022/04/061123.0000.00122.5015870.17%
2022/04/011126.001125.00124.5006400.00%
2022/03/315126.6011125.50123.50-6707-0.85%
2022/03/3021130.193130.00128.50187042.56%
2022/03/2913124.0812124.83125.0016760.15%
2022/03/283117.0000.00117.0036650.45%
2022/03/2500.001120.00118.00-1708-0.14%
2022/03/2400.001120.50120.50-1733-0.14%
2022/03/210.1119.002119.25118.50-1.9804-0.24%
2022/03/181117.501118.00117.5008140.00%
2022/03/172115.5000.00119.0028340.24%
2022/03/166111.8300.00112.0068340.72%
2022/03/152114.0000.00113.5028430.24%
2022/03/143119.1700.00117.0038700.34%
2022/03/101119.001119.00119.0008860.00%
2022/03/088116.130117.00113.5088900.90%
2022/03/072120.50113119.77119.00-111887-12.51% 大賣/鉅額交易
2022/03/042124.5000.00124.0029100.22%
2022/03/0100.002125.75126.00-2938-0.21%
2022/02/242124.7500.00123.5029580.21%
2022/02/232126.001128.50128.5019600.10%
2022/02/221124.0000.00123.5019650.10%
2022/02/1812124.5000.00125.50129931.21%
2022/02/1717127.0000.00126.00171,0211.66%
2022/02/162126.2500.00126.0021,0650.19%
2022/02/112129.502129.75130.0001,2410.00%
2022/02/101132.5000.00132.0011,2510.08%
2022/02/0800.001130.00130.50-11,295-0.08%
2022/02/072128.5000.00129.5021,3030.15%
2022/01/262124.002124.25124.0001,3200.00%
2022/01/2500.0016124.00123.00-161,351-1.18%
2022/01/211127.0000.00126.0011,3950.07%
2022/01/201129.5000.00130.0011,4250.07%
2022/01/191130.0000.00130.0011,4620.07%
2022/01/183131.501133.00131.5021,5260.13%
2022/01/141129.0000.00130.0011,5980.06%
2022/01/133133.6700.00131.0031,5990.19%
2022/01/1200.001135.00135.50-11,620-0.06%
2022/01/113136.501141.50136.0021,6560.12%
2022/01/1000.001139.00139.00-11,640-0.06%
2022/01/075135.904137.00138.5011,6380.06%
2022/01/063141.0000.00140.5031,6220.18%
2022/01/0500.004141.50142.50-41,609-0.25%
2022/01/032140.0000.00140.5021,5980.13%
2021/12/308140.882140.00140.0061,5920.38%
2021/12/2810144.752142.50140.5081,5780.51%
2021/12/27105143.034.1143.16142.50100.91,5276.61% 大買/
2021/12/245.5139.822141.00138.003.51,4610.24%
2021/12/231142.002141.50137.50-11,444-0.07%
2021/12/222.1140.2600.00140.002.11,4220.15%
2021/12/2113141.12136139.74140.00-1231,415-8.69% 大賣/鉅額交易
2021/12/2015140.1313140.62141.0021,3820.14%
2021/12/172138.001138.50138.5011,3750.07%
2021/12/161138.007139.21141.00-61,423-0.42%
2021/12/151136.0000.00133.0011,3780.07%
2021/12/141131.5000.00134.0011,3710.07%
2021/12/132134.5014136.29134.00-121,364-0.88%
2021/12/1000.001135.50135.50-11,348-0.07%
2021/12/091135.5000.00134.5011,3450.07%
2021/12/089135.225136.30137.0041,3350.30%
2021/12/0700.001132.00132.00-11,310-0.08%
2021/12/0600.0010131.75129.00-101,314-0.76%
2021/12/021131.001134.50131.0001,3130.00%
2021/11/302134.753133.67134.00-11,310-0.08%
2021/11/291125.003125.50129.50-21,282-0.16%
2021/11/267126.711128.00126.0061,2690.47%
2021/11/2300.003130.00129.50-31,253-0.24%
2021/11/220.1133.505133.50132.50-4.91,243-0.40%
2021/11/194134.751135.00133.5031,2480.24%
2021/11/185134.501134.50134.5041,2470.32%
2021/11/173136.501138.00136.0021,2400.16%
2021/11/165141.102139.50138.5031,2190.25%
2021/11/154140.757139.93141.50-31,189-0.25%
2021/11/122140.256138.67136.50-41,154-0.35%
2021/11/11109136.884137.75134.001051,0639.88% 大買/鉅額交易
2021/11/104131.005135.20135.00-11,032-0.10%
2021/11/093129.3300.00128.0039970.30%
2021/11/085126.1000.00126.0059880.51%
2021/11/055132.102131.75132.0039690.31%
2021/11/0400.003.1129.84128.50-3.1961-0.32%
2021/11/033127.333125.50128.0009610.00%
2021/11/021132.501129.50128.5009430.00%
2021/11/011131.501132.00134.0009120.00%
2021/10/292134.754135.88134.00-2893-0.22%
2021/10/286134.922138.50132.5048710.46%
2021/10/273134.178133.94135.00-5841-0.59%
2021/10/269133.1735134.66129.00-26816-3.18%
2021/10/2519130.9715.6129.38131.003.47620.45%
2021/10/221122.501122.00122.0007340.00%
2021/10/211121.0010121.95121.50-9748-1.20%
2021/10/202122.7521122.48123.00-19756-2.51%
2021/10/1921121.074118.50121.00177522.26%
2021/10/156110.006.1110.50110.00-0.1757-0.01%
2021/10/1414106.4300.00106.00147721.81%
2021/10/134107.0000.00107.0047910.51%
2021/10/124109.0000.00107.0048220.49%
2021/10/084110.502111.50112.0028420.24%
2021/10/071110.5000.00111.0018710.11%
2021/10/061110.0000.00108.0019330.11%
2021/10/0100.001111.50111.50-11,159-0.09%
2021/09/301114.5000.00114.5011,2270.08%
2021/09/295113.502114.50113.0031,2790.23%
2021/09/285117.5000.00117.0051,3960.36%
2021/09/273121.8300.00120.0031,4610.21%
2021/09/2411124.504126.50125.0071,4970.47%
2021/09/239124.565125.10124.5041,5550.26%
2021/09/2200.001117.00117.00-11,543-0.06%
2021/09/151113.001114.50115.0001,8360.00%
2021/09/141113.003114.00113.50-21,967-0.10%
2021/09/132112.0000.00112.0021,9940.10%
2021/09/101113.501115.50115.0001,9970.00%
2021/09/092111.251113.00116.0012,0010.05%
2021/09/081109.0000.00109.0012,0000.05%
2021/09/061115.0000.00115.0011,9930.05%
2021/09/031117.0000.00117.0011,9920.05%
2021/09/0200.001119.00118.50-11,992-0.05%
2021/08/261119.5000.00119.5011,9980.05%
2021/08/2500.001119.50120.00-11,997-0.05%
2021/08/242121.751121.00121.0011,9900.05%
2021/08/183118.8300.00120.0031,9760.15%
2021/08/171120.001120.50117.0001,9700.00%
2021/08/161122.001118.50120.5001,9680.00%
2021/08/1313121.581122.00120.50121,9550.61%
2021/08/1100.002125.75125.50-21,943-0.10%
2021/08/104129.136128.50129.00-21,941-0.10%
2021/08/091134.003132.00130.00-21,941-0.10%
2021/08/041135.502136.75135.00-11,971-0.05%
2021/08/031139.001137.00138.0001,9840.00%
2021/08/020136.001137.00138.00-11,988-0.05%
2021/07/302139.001137.00135.5011,9850.05%
2021/07/292138.001139.97140.0011,9790.05%
2021/07/282136.002139.07136.0001,9680.00%
2021/07/272143.5055.2143.38140.00-53.21,954-2.72%
2021/07/265147.004147.13146.5011,9480.05%
2021/07/234146.133148.67145.0011,9320.05%
2021/07/223.1146.287.1146.99146.00-41,905-0.21%
2021/07/217.1143.153145.33142.004.11,8770.22%
2021/07/203144.336144.25142.00-31,855-0.16%
2021/07/1900.003145.33145.00-31,834-0.16%
2021/07/161145.505.1147.20146.50-4.11,824-0.22%
2021/07/1520143.0016.1144.41144.503.91,8060.22%
2021/07/141140.522143.25142.00-11,785-0.05%
2021/07/136143.501.1145.52141.0051,7600.28%
2021/07/123.1148.893148.00150.000.11,6990.01%
2021/07/097143.5011144.68144.50-41,611-0.25%
2021/07/0811.1143.78128142.81141.50-1171,566-7.47% 大賣/鉅額交易
2021/07/0715141.4054144.14144.00-391,485-2.63%
2021/07/0612141.1710141.10139.0021,4300.14%
2021/07/0517141.85149141.70144.00-1321,413-9.34% 大賣/鉅額交易
2021/07/02119134.12179136.09139.00-601,304-4.60% 大買/大賣/
2021/07/0100.003134.00129.50-31,255-0.24%
2021/06/308134.8874133.30134.00-661,249-5.28%
2021/06/292133.0052133.95134.00-501,209-4.13%
2021/06/2816133.5018132.36131.50-21,178-0.17%
2021/06/25140130.4734130.84129.001061,1779.00% 大買/鉅額交易
2021/06/24110125.0520124.68126.50901,1977.52% 大買/
2021/06/2336123.0130123.18127.5061,0630.56%
2021/06/2220117.5010116.45116.00109351.07%
2021/06/211112.501114.00112.5009090.00%
2021/06/181113.0000.00111.0019060.11%
2021/06/171112.502112.25112.50-1904-0.11%
2021/06/161110.5000.00109.5019240.11%
2021/06/101111.0000.00110.0019490.11%
2021/06/091110.001109.00109.0009550.00%
2021/06/081106.503107.33107.50-2947-0.21%
2021/06/071107.0000.00106.0019500.11%
2021/06/0400.002105.75106.50-2954-0.21%
2021/06/0100.003107.50107.50-3975-0.31%
2021/05/262102.5000.00102.5021,0010.20%
2021/05/241102.501103.00103.0001,0290.00%
2021/05/2100.00199.9099.50-11,057-0.09%
2021/05/2000.00198.5098.30-11,079-0.09%
2021/05/18297.70298.3097.9001,1100.00%
2021/05/17296.55993.7792.20-71,123-0.62%
2021/05/144100.731100.0099.3031,1190.27%
2021/05/1300.007103.36103.50-71,118-0.63%
2021/05/124103.055106.60106.50-11,129-0.09%
2021/05/112107.754108.13106.00-21,120-0.18%
2021/05/1000.001110.50109.00-11,129-0.09%
2021/05/0700.002106.00106.00-21,189-0.17%
2021/05/06399.531101.00100.5021,2600.16%
2021/05/052101.751102.00100.5011,4250.07%
2021/05/041499.718101.56101.5061,5490.39%
2021/05/037108.862108.00107.0051,5510.32%
2021/04/2900.001113.00113.00-11,568-0.06%
2021/04/282113.7500.00114.0021,6420.12%
2021/04/261114.5000.00114.5012,2740.04%
2021/04/231114.5000.00113.5012,4550.04%
2021/04/224115.1310115.00113.50-62,565-0.23%
2021/04/212115.754115.88116.50-22,587-0.08%
2021/04/191115.0000.00115.0012,6140.04%
2021/04/164115.0000.00116.0042,6390.15%
2021/04/1500.001113.50115.00-12,805-0.04%
2021/04/141112.006114.25114.50-52,882-0.17%
2021/04/134115.7512116.96114.50-82,912-0.27%
2021/04/1215117.1314116.57116.0012,9580.03%
2021/04/0913120.002120.75118.50113,0440.36%
2021/04/082121.253121.50122.00-13,034-0.03%
2021/04/0720121.006120.83122.00143,0360.46%
2021/04/065123.604122.63122.5013,0500.03%
2021/04/016121.336120.67120.0003,0250.00%
2021/03/316119.6710119.10119.00-43,000-0.13%
2021/03/3052123.3745121.16121.0072,9950.23%
2021/03/2921120.1440120.59122.50-192,945-0.65%
2021/03/261112.0000.00112.0012,8590.03%
2021/03/251113.501112.00111.0002,8950.00%
2021/03/2300.001117.00114.50-12,930-0.03%
2021/03/1900.004118.25115.00-43,017-0.13%
2021/03/161114.501114.00113.5003,1360.00%
2021/03/155114.206112.83114.50-13,163-0.03%
2021/03/121111.506112.17111.50-53,250-0.15%
2021/03/112111.5000.00111.5023,4200.06%
2021/03/1000.001110.00111.00-13,470-0.03%
2021/03/092107.252.5108.08108.00-0.53,537-0.01%
2021/03/0816110.3816109.97109.0003,5940.00%
2021/03/0500.003112.17112.00-33,797-0.08%
2021/03/042112.751112.00112.0014,0340.02%
2021/03/031112.503112.17114.00-24,286-0.05%
2021/03/022112.002112.00112.0004,6830.00%
2021/02/261114.501113.50114.0004,8750.00%
2021/02/254116.1300.00115.0044,8890.08%
2021/02/2400.0019116.08115.00-194,916-0.39%
2021/02/237119.7911119.36119.50-44,926-0.08%
2021/02/222.7117.588.1118.01117.00-5.44,933-0.11%
2021/02/1915116.271117.50117.50144,9440.28%
2021/02/185113.904115.25117.0014,9640.02%
2021/02/1710112.4012112.59114.50-24,996-0.04%
2021/02/051111.507111.57111.50-65,052-0.12%
2021/02/043111.5000.00111.5035,3120.06%
2021/02/038112.694112.50112.5045,5500.07%
2021/02/021111.502113.25112.50-15,659-0.02%
2021/02/0120109.9820110.80111.0005,6460.00%
2021/01/2955116.2959113.73113.50-45,620-0.07%
2021/01/2866118.8064120.09119.0025,5490.04%
2021/01/2768120.2473.1121.94120.00-5.15,475-0.09%
2021/01/2698116.4581118.11116.50175,3040.32%
2021/01/252112.251113.00113.0015,1750.02%
2021/01/226113.676113.83115.5005,1480.00%
2021/01/2127115.566117.42114.50215,1140.41%
2021/01/2073118.2262116.23115.00115,0430.22%
2021/01/19119132.99125132.83125.00-64,890-0.12% 大買/大賣/
2021/01/1887123.4822123.61127.50654,4051.48%
2021/01/152118.7536118.44116.00-344,220-0.81%
2021/01/144110.886111.33112.50-24,110-0.05%
2021/01/1300.002113.00113.00-24,082-0.05%
2021/01/127113.507114.00111.5004,0790.00%
2021/01/115115.307115.29114.50-24,055-0.05%
2021/01/0853122.4767.1121.45116.50-14.14,027-0.35%
2021/01/0711116.5020116.35118.00-93,864-0.23%
2021/01/065111.4012112.29110.00-73,801-0.18%
2021/01/0533117.0511116.82115.00223,7630.58%
2021/01/0412117.2911118.05120.0013,7170.03%
2020/12/319113.724113.00114.0053,6320.14%
2020/12/305113.004112.13111.5013,6370.03%
2020/12/296113.7516114.19113.50-103,627-0.28%
2020/12/286111.672111.75111.5043,6610.11%
2020/12/256109.676110.00110.5003,6960.00%
2020/12/241108.002109.50109.00-13,690-0.03%
2020/12/232107.005106.80108.50-33,676-0.08%
2020/12/2229108.6032109.05104.50-33,662-0.08%
2020/12/213106.505105.00107.00-23,635-0.06%
2020/12/1813109.6913110.19108.0003,5950.00%
2020/12/173112.503.1112.66112.50-0.13,5750.00%
2020/12/1600.004112.13112.50-43,551-0.11%
2020/12/1513111.5411113.27109.0023,5240.06%
2020/12/1412110.136110.00111.5063,4530.17%
2020/12/1119113.5014114.32111.0053,4270.15%
2020/12/1017113.1514113.21112.0033,3400.09%
2020/12/095113.0000.00112.5053,2760.15%
2020/12/0816.1116.6510114.55112.506.13,2410.19%
2020/12/0737117.1929115.57116.0083,1440.25%
2020/12/042112.0000.00112.5022,9700.07%
2020/12/0314113.4612113.33112.0022,9110.07%
2020/12/026115.9218114.89116.50-122,837-0.42%
2020/12/01120116.77137.1117.61114.50-17.12,768-0.62% 大買/大賣/
2020/11/30132117.58160119.54113.00-282,552-1.10% 大買/大賣/
2020/11/27137113.53155112.93119.50-182,310-0.78% 大買/大賣/
2020/11/26134110.22111.3109.97109.0022.72,0531.11% 大買/大賣/
2020/11/2547103.9973.2104.10105.50-26.21,645-1.59%
2020/11/246.296.8000.0096.006.21,4400.43%
2020/11/23398.83499.3098.30-11,417-0.07%
2020/11/201297.52198.8098.50111,3800.80%
2020/11/19397.47497.8398.90-11,345-0.07%
2020/11/18495.95197.5095.4031,3080.23%
2020/11/17795.33196.3096.3061,2790.47%
2020/11/16496.48496.4096.6001,2500.00%
2020/11/132197.892297.6897.50-11,200-0.08%
2020/11/12184100.6420199.7897.30-171,129-1.50% 大買/大賣/
2020/11/116297.3654.298.69100.507.88630.90%
2020/11/10787.0614.288.9891.70-7.2617-1.17%
2020/11/0900.00283.0083.40-2487-0.41%
2020/11/06281.8000.0081.7024820.41%
2020/11/03179.90179.8079.9004870.00%
2020/11/0200.00179.0079.10-1492-0.20%
2020/10/28180.9000.0080.0014960.20%
2020/10/27382.4000.0082.2034940.61%
2020/10/22182.6000.0082.6015060.20%
2020/10/211484.66083.6083.60145092.74%
2020/10/2000.00185.0084.50-1511-0.20%
2020/10/19184.2000.0084.2015010.20%
2020/10/15182.80183.0082.0005000.00%
2020/10/14184.80686.0783.50-5502-1.00%
2020/10/1300.00184.0084.40-1489-0.20%
2020/10/1200.00183.0083.70-1482-0.21%
2020/10/08584.24685.0083.40-1479-0.21%
2020/10/072783.82884.2484.60194644.09%
2020/10/0600.00182.5082.30-1447-0.22%
2020/10/051182.542183.6782.70-10441-2.27%
2020/09/301977.973978.4180.00-20377-5.30%
2020/09/29176.20876.0975.10-7331-2.11%
2020/09/2800.006.574.5274.50-6.5325-1.98%
2020/09/25473.50272.6072.9023280.61%
2020/09/24372.80472.8072.80-1328-0.30%
2020/09/2300.00174.9073.80-1333-0.30%
2020/09/2200.001074.2174.20-10338-2.96%
2020/09/21175.301974.4274.10-18338-5.31%
2020/09/1500.00474.5574.60-4374-1.07%
2020/09/1100.00274.1073.50-2397-0.50%
2020/09/08273.5000.0073.8024380.46%
2020/09/0700.001273.5073.50-12451-2.66%
2020/08/2700.00173.3073.70-1694-0.14%
2020/08/25373.00173.0073.0027110.28%
2020/08/24271.701871.4572.20-16716-2.23%
2020/08/211775.55175.2075.40167242.21%
2020/08/20373.80172.2073.5027300.27%
2020/08/19477.13277.5576.5027420.27%
2020/08/181678.361577.5278.0017480.13%
2020/08/11374.0000.0073.9039060.33%
2020/08/10275.7000.0074.5029240.22%
2020/08/0700.00276.9075.40-2963-0.21%
2020/08/06277.3000.0076.8021,0790.19%
2020/08/05176.6000.0077.0011,1720.09%
2020/07/30275.05175.9076.9011,2340.08%
2020/07/28272.6000.0072.0021,2340.16%
2020/07/2700.00174.5074.00-11,238-0.08%
2020/07/24377.1000.0076.3031,2500.24%
2020/07/22579.004378.8379.20-381,251-3.04%
2020/07/21277.9500.0077.9021,2450.16%
2020/07/20178.10178.6077.9001,2380.00%
2020/07/17181.20181.1080.2001,2310.00%
2020/07/15182.006482.2681.50-631,244-5.06%
2020/07/1400.005083.1682.60-501,246-4.01%
2020/07/1300.00184.8084.90-11,246-0.08%
2020/07/0800.00684.4084.00-61,272-0.47%
2020/07/0600.00484.8084.70-41,319-0.30%
2020/07/02185.60384.9085.00-21,343-0.15%
2020/07/01283.75283.4583.7001,3390.00%
2020/06/29282.2000.0081.7021,3370.15%
2020/06/24383.5700.0083.7031,3300.23%
2020/06/23284.8000.0084.5021,3200.15%
2020/06/22485.2000.0085.2041,3150.30%
2020/06/19386.83288.1586.6011,3150.08%
2020/06/18187.5000.0087.3011,3000.08%
2020/06/17288.5000.0088.0021,2970.15%
2020/06/16286.55287.9588.1001,2920.00%
2020/06/15885.74386.4785.4051,2900.39%
2020/06/12288.55188.5089.5011,2780.08%
2020/06/11692.12791.7990.70-11,272-0.08%
2020/06/10191.1000.0091.5011,2360.08%
2020/06/09489.98390.1390.0011,2360.08%
2020/06/081193.27892.6491.9031,2280.24%
2020/06/05389.23589.4290.00-21,158-0.17%
2020/06/0410188.58688.5087.90951,1258.44% 大買/
2020/06/03186.40486.1585.80-31,091-0.27%
2020/06/0110285.16385.6785.60991,0719.24% 大買/
2020/05/29282.7000.0082.7021,0650.19%
2020/05/28384.27183.4083.1021,0680.19%
2020/05/2700.00185.6084.20-11,066-0.09%
2020/05/26386.0300.0085.1031,0620.28%
2020/05/25286.15287.3586.5001,0450.00%
2020/05/22386.9000.0086.8031,0410.29%
2020/05/21990.31589.7688.9041,0260.39%
2020/05/201986.46986.6887.00109501.05%
2020/05/18482.95281.7081.7028890.22%
2020/05/14983.13685.5082.9038630.35%
2020/05/131987.4129.289.2086.00-10.2823-1.24%
2020/05/123983.8313685.7186.40-97711-13.64% 大賣/
2020/05/11177.20477.5878.60-3622-0.48%
2020/05/08174.50674.4873.50-5590-0.85%
2020/05/0700.00171.5071.40-1580-0.17%
2020/05/05170.0000.0069.9015840.17%
2020/04/3000.00272.0072.00-2596-0.34%
2020/04/29270.757.971.0071.00-5.9601-0.98%
2020/04/28268.80169.0069.1016070.16%
2020/04/27166.40366.3066.50-2623-0.32%
2020/04/23165.3000.0065.3016400.16%
2020/04/2200.00163.4064.60-1678-0.15%
2020/04/21266.0000.0064.6027000.29%
2020/04/17468.60169.3068.0037810.38%
2020/04/16268.35168.2068.0017790.13%
2020/04/15369.10668.9769.10-3779-0.38%
2020/04/1400.00668.3568.30-6780-0.77%
2020/04/131569.51769.1168.0087971.00%
2020/04/101166.351565.9568.30-4776-0.51%
2020/04/09564.50266.0063.1037740.39%
2020/04/08866.04464.8367.1047590.53%
2020/04/0700.00161.1061.00-1755-0.13%
2020/04/06259.5000.0060.0027720.26%
2020/03/27160.50261.7059.50-1783-0.13%
2020/03/2500.00160.7060.20-1783-0.13%
2020/03/24257.5000.0057.3027900.25%
2020/03/20357.93457.4357.20-1818-0.12%
2020/03/190.255.90156.5055.80-0.8818-0.10%
2020/03/1800.00160.0060.00-1806-0.12%
2020/03/17160.9000.0059.8018020.12%
2020/03/162.264.40165.0062.801.27970.15%
2020/03/13163.001063.7567.00-9789-1.14%
2020/03/12471.28269.7070.0027780.26%
2020/03/1100.00175.0074.40-1767-0.13%
2020/03/10375.20474.7075.70-1763-0.13%
2020/03/09276.9000.0076.1027560.26%
2020/03/06180.50179.7079.8007510.00%
2020/03/05181.6000.0081.1017510.13%
2020/03/041280.501480.5981.10-2748-0.27%
2020/03/031680.531480.6182.7027410.27%
2020/02/27382.73180.4080.4027230.28%
2020/02/26285.10184.2084.2017130.14%
2020/02/25185.0000.0085.2017090.14%
2020/02/24186.70186.7086.6007030.00%
2020/02/2100.00188.2088.40-1701-0.14%
2020/02/20189.40189.7089.5007010.00%
2020/02/17289.60189.6089.2016950.14%
2020/02/1400.00291.0091.00-2694-0.29%
2020/02/13191.50191.4091.4006900.00%
2020/02/12189.00390.8091.40-2686-0.29%
2020/02/11287.10188.2087.7016770.15%
2020/02/10186.1000.0086.2016700.15%
2020/02/07590.7600.0089.8056570.76%
2020/02/06292.8500.0093.0026480.31%
2020/02/0500.00291.2092.30-2643-0.31%
2020/02/04392.73194.5092.1026340.32%
2020/02/03388.37490.4892.00-1623-0.16%
2020/01/31191.20493.2393.60-3607-0.49%
2020/01/30691.10491.5890.2025830.34%
2020/01/17197.90397.9397.70-2550-0.36%
2020/01/16299.052101.5099.2005420.00%
2020/01/15598.162197.8698.70-16505-3.17%
2020/01/144297.535498.4197.40-12485-2.47%
2020/01/131293.60893.1893.6044060.98%
2020/01/10191.30291.4091.40-1391-0.26%
2020/01/09490.83491.2090.0003820.00%
2020/01/08289.15689.6889.70-4374-1.07%
2020/01/07590.68491.9590.1013620.28%
2020/01/0600.002490.0390.30-24335-7.16%
2020/01/032587.581087.8089.90153224.65%
2020/01/02291.252991.6190.70-27299-9.02%
2019/12/31489.60289.7589.6022820.71%
2019/12/30387.371786.4589.50-14257-5.44%
2019/12/272285.2800.0085.20222359.34%
2019/12/24383.57282.5582.5012170.46%
2019/12/19885.04284.6584.2062032.95%
2019/12/181182.7200.0082.60111915.74%
2019/12/17979.901581.5782.70-6184-3.25%
2019/12/162577.30276.9078.602315714.56%
2019/12/09177.50277.1576.50-1152-0.66%
2019/12/06176.50176.1076.1001440.00%
2019/12/0500.00174.2074.50-1147-0.68%
2019/12/0300.00274.0074.00-2151-1.32%
2019/11/261074.10774.1774.3031531.96%
2019/11/20174.5000.0074.4011760.57%
2019/11/19274.65175.5074.5011780.56%
2019/11/1800.00275.8075.70-2186-1.07%
2019/11/13177.301076.2377.20-9184-4.88%
2019/11/1200.00775.5475.50-7181-3.86%
2019/11/0800.00176.6076.70-1182-0.55%
2019/11/0600.00176.1075.50-1179-0.56%
2019/11/05176.20376.4076.50-2178-1.12%
2019/11/0400.00174.8075.00-1175-0.57%
2019/10/3000.00275.0075.40-2177-1.12%
2019/10/2900.00775.0074.80-7176-3.96%
2019/10/2800.00575.2075.20-5176-2.83%
2019/10/2500.00176.5075.70-1176-0.57%
2019/10/24176.30576.2076.20-4176-2.27%
2019/10/23175.0000.0075.1011750.57%
2019/10/21775.37275.3575.3051692.95%
2019/10/16174.2000.0074.2011650.61%
2019/10/1500.00273.6573.90-2165-1.21%
2019/10/04172.4000.0072.7011700.59%
2019/09/2300.00275.0575.20-2206-0.97%
2019/09/062.273.0500.0073.002.22091.05%
2019/09/05172.5000.0072.6012140.47%
2019/08/29171.30171.3071.3002220.00%
2019/08/2800.00171.9071.30-1221-0.45%
2019/08/271.672.03571.9871.90-3.4219-1.55%
2019/08/2654574.1849074.1475.005521525.47% 大買/大賣/
2019/08/23175.8000.0075.8012030.49%
2019/08/225775.53276.0576.105520326.97%
2019/08/2153974.6459174.6475.00-52203-25.52% 大買/大賣/
2019/08/20175.1000.0075.0011950.51%
2019/08/15173.5000.0073.1011960.51%
2019/08/1300.00173.9073.60-1197-0.51%
2019/07/2600.00179.0079.30-1247-0.40%
2019/07/25179.30179.2079.2002460.00%
2019/07/19177.6000.0077.3012450.41%
2019/07/1800.00277.2577.00-2246-0.81%
2019/07/17177.80277.9077.80-1247-0.40%
2019/07/11278.5500.0078.3022510.79%
2019/07/04179.30179.5079.5002490.00%
2019/07/03480.38480.7580.0002510.00%
2019/07/0200.00179.0079.00-1241-0.41%
2019/07/01276.6000.0075.9022320.86%
2019/06/28275.50275.2075.4002340.00%
2019/06/2700.00275.1075.40-2237-0.84%
2019/06/2600.00174.7075.00-1239-0.42%
2019/06/19175.8000.0075.8012530.39%
2019/06/17176.30176.0076.0002540.00%
2019/06/14476.9000.0076.3042591.54%
2019/06/13275.35876.3477.30-6258-2.32%
2019/06/12474.00574.1074.60-1253-0.39%
2019/06/101272.10372.6072.3092513.57%
2019/06/06171.0000.0071.0012530.39%
2019/06/052.172.2500.0072.102.12560.82%
2019/06/04172.6000.0072.1012620.38%
2019/06/030.172.6000.0072.600.12650.04%
2019/05/300.172.5000.0072.400.12660.02%
2019/05/24172.0000.0072.1012810.35%
2019/05/21272.3000.0072.5022930.68%
2019/05/20171.50072.0071.1013020.33%
2019/05/17173.0000.0072.5013070.32%
2019/05/160.274.5000.0073.900.23120.06%
2019/05/1500.00174.5074.20-1338-0.30%
2019/05/14772.10173.0073.2063451.74%
2019/05/13473.801774.8173.70-13346-3.75%
2019/05/1011.179.77379.1378.308.13392.39%
2019/05/09179.406379.3079.30-62338-18.34%
2019/05/08280.601079.0079.20-8336-2.37%
2019/05/0700.00184.5084.50-1324-0.31%
2019/04/30186.7000.0086.4013560.28%
2019/04/230.290.0000.0089.600.24460.04%
2019/04/17488.9000.0088.8044900.82%
2019/04/1500.001588.0988.00-15494-3.04%
2019/04/12189.00589.3088.00-4498-0.80%
2019/04/11689.12389.8088.8035000.60%
2019/04/10189.60190.2089.6004970.00%
2019/04/09190.201589.8590.10-14497-2.81%
2019/04/08589.58290.2089.6034940.61%
2019/04/03189.80290.0089.80-1495-0.20%
2019/04/02388.27187.9089.9024970.40%
2019/04/0100.00187.0087.30-1493-0.20%
2019/03/29285.25286.2586.4004930.00%
2019/03/28485.65386.3085.0014980.20%
2019/03/27486.852486.2686.50-20499-4.00%
2019/03/26287.45387.8387.60-1502-0.20%
2019/03/25287.3000.0087.0025090.39%
2019/03/200.190.0000.0089.100.15910.02%
2019/03/19489.68689.9888.50-2617-0.32%
2019/03/184.189.4200.0089.204.16130.67%
2019/03/151389.801390.4390.4006180.00%
2019/03/14490.15390.8390.0016200.16%
2019/03/13990.32990.9890.2006260.00%
2019/03/12691.57692.2090.7006310.00%
2019/03/11691.23491.6091.6026490.31%
2019/03/08390.0000.0089.6036670.45%
2019/03/07994.34294.4591.7076941.01%
2019/03/06394.131094.4994.10-7699-1.00%
2019/03/05694.17694.7393.9007030.00%
2019/03/04395.50396.2794.7007050.00%
2019/02/27695.25595.7696.0017050.14%
2019/02/26996.94597.5496.6047040.57%
2019/02/22395.33695.4395.40-3695-0.43%
2019/02/21394.40795.2995.40-4696-0.57%
2019/02/20696.30596.7894.6016980.14%
2019/02/19397.43596.2695.80-2696-0.29%
2019/02/18295.25194.8094.7016930.14%
2019/02/15294.1000.0093.4026880.29%
2019/02/14994.003693.9895.20-27685-3.94%
2019/02/13189.90390.7391.60-2674-0.30%
2019/01/30290.00589.8889.40-3662-0.45%
2019/01/29889.85890.9489.6006630.00%
2019/01/28991.471092.2990.60-1672-0.15%
2019/01/251492.901593.4292.70-1667-0.15%
2019/01/241192.48793.0992.6046620.60%
2019/01/23589.88990.9191.70-4654-0.61%
2019/01/22791.20791.5990.2006520.00%
2019/01/211689.731890.3391.30-2648-0.31%
2019/01/181090.08890.5690.1026410.31%
2019/01/17491.75692.5291.20-2636-0.31%
2019/01/161392.451292.6893.1016220.16%
2019/01/15490.331590.6490.00-11600-1.83%
2019/01/14287.90489.2587.90-2580-0.34%
2019/01/111388.961388.7587.2005720.00%
2019/01/107484.76484.9386.007054712.78%
2019/01/091182.961283.7183.20-1540-0.19%
2019/01/081982.791983.5883.0005400.00%
2019/01/07882.25883.0682.7005390.00%
2019/01/041878.922079.8580.00-2544-0.37%
2019/01/03581.48682.2880.80-1553-0.18%
2019/01/02981.81782.6982.1025550.36%
2018/12/283481.97782.5082.10275564.85%
2018/12/27382.33883.0182.00-5564-0.89%
2018/12/26482.18381.2081.1015660.18%
2018/12/25181.9000.0082.3015670.18%
2018/12/2400.00185.1084.70-1567-0.18%
2018/12/21184.701287.7386.50-11566-1.94%
2018/12/2000.001083.5283.10-10558-1.79%
2018/12/19384.63185.0084.5025550.36%
2018/12/181786.79287.4586.50155522.72%
2018/12/17189.50389.6788.20-2546-0.37%
2018/12/14190.701788.8687.50-16531-3.01%
2018/12/135289.286690.1688.00-14512-2.73%
2018/12/127584.291483.5884.906145913.28%
2018/12/112079.91378.7380.00174343.91%
2018/12/1000.00479.0578.20-4434-0.92%
2018/12/07179.701080.4881.90-9428-2.10%
2018/12/06681.78380.3779.1034290.70%
2018/12/05281.4500.0081.6024300.46%
2018/12/04582.98982.2182.80-4443-0.90%
2018/12/031177.952978.1279.00-18437-4.11%
2018/11/302876.38877.1873.10204234.72%
2018/11/29375.7300.0075.1033980.75%
2018/11/28274.00173.5074.5013930.25%
2018/11/27273.35573.0873.30-3393-0.76%
2018/11/22172.3000.0072.0013950.25%
2018/11/20173.1000.0072.4014080.25%
2018/11/19573.02674.1772.90-1418-0.24%
2018/11/16270.851071.3471.50-8422-1.89%
2018/11/1500.00171.3071.30-1428-0.23%
2018/11/1400.00673.7373.30-6425-1.41%
2018/11/1300.00273.5073.30-2428-0.47%
2018/11/12673.833074.4074.00-24433-5.54%
2018/11/08183.2000.0082.4014330.23%
2018/11/0600.00182.5080.30-1454-0.22%
2018/11/05383.27284.7583.0014830.21%
2018/11/02280.30279.8080.1005140.00%
2018/11/01280.10180.0079.5015120.20%
2018/10/3100.00178.3079.00-1509-0.20%
2018/10/29373.6000.0073.5035040.59%
2018/10/26272.45372.9072.80-1505-0.20%
2018/10/25673.70573.8073.1015110.20%
2018/10/2400.00277.0076.70-2507-0.39%
2018/10/23177.90377.8777.20-2502-0.40%
2018/10/1900.00179.8080.10-1493-0.20%
2018/10/15182.0000.0081.3014920.20%
2018/10/12280.0000.0080.0024900.41%
2018/10/11376.7000.0078.2034840.62%
2018/10/095285.1400.0085.105247011.05%
2018/10/08486.9300.0087.5044660.86%
2018/10/05491.2300.0087.9044640.86%
2018/10/04493.4000.0092.9044530.88%
2018/10/02195.4000.0094.8014460.22%
2018/09/28194.0000.0094.6014450.22%
2018/09/27393.8000.0093.8034440.67%
2018/09/20196.0000.0095.2014390.23%
2018/09/19196.5000.0096.6014400.23%
2018/09/18197.0000.0096.5014410.23%
2018/09/14196.6000.0098.2014380.23%
2018/09/121395.0000.0094.90134333.00%
2018/09/1100.00196.5096.50-1427-0.23%
2018/09/101793.221394.2093.0044190.95%
2018/09/073100.0000.00100.0034000.75%
2018/09/062104.001103.50103.5013850.26%
2018/09/042106.2500.00106.0023700.54%
2018/09/032107.5000.00107.0023700.54%
2018/08/315107.8000.00108.5053701.35%
2018/08/302110.0000.00108.5023780.53%
2018/08/291111.5000.00111.0013730.27%
2018/08/272111.0000.00111.5023710.54%
2018/08/2400.003119.50120.00-3359-0.84%
2018/08/23202121.341122.00120.5020134957.43% 大買/鉅額交易
2018/08/2220122.8881122.75122.50-61340-17.94%
2018/08/21100120.9097121.00121.0033310.91%
2018/08/2080120.0000.00119.508032624.47%
2018/08/17131119.151119.50119.0013032140.37% 大買/鉅額交易
2018/08/1620117.302119.50119.00183135.75%
2018/08/156116.831115.50117.0053041.64%
2018/08/142117.7500.00117.0022970.67%
2018/08/1313.1122.3200.00120.0013.12874.56%
2018/08/108128.0613125.85125.50-5273-1.83%
2018/08/092,548.5136.0000.00136.002,548.52391,063.89% 大買/鉅額交易
2018/08/023136.5000.00136.5031971.52%
2018/08/012138.0000.00139.0021991.00%
2018/07/3100.002134.50134.00-2192-1.04%
2018/07/271133.5000.00134.0011900.52%
2018/07/2600.003133.50134.00-3188-1.59%
2018/07/241133.0000.00133.0011920.52%
2018/07/231133.0000.00133.0011940.51%
2018/07/20564.9133.001133.00133.00563.9199282.59% 大買/鉅額交易
2018/07/192133.5000.00133.5021911.05%
2018/07/101133.0000.00134.0012320.43%
2018/07/051133.0000.00132.5012370.42%
2018/06/281137.5000.00136.5012580.39%
2018/06/271140.0000.00138.5012570.39%
2018/06/202142.2500.00142.0022650.75%
2018/06/151143.0000.00143.0012680.37%
2018/06/1100.001143.00143.50-1277-0.36%
2018/05/2400.001143.00142.50-1282-0.35%
2018/05/221143.5000.00143.0013010.33%
2018/05/142141.001140.50141.0013410.29%
2018/05/081143.001143.00143.5003330.00%
2018/05/021140.0000.00139.5013380.30%
2018/04/304139.1362140.04139.50-58338-17.12%
2018/04/271140.5000.00141.5013350.30%
2018/04/262140.7500.00140.5023330.60%
2018/04/251143.5000.00144.0013300.30%
2018/04/2000.001148.50148.50-1329-0.30%
2018/04/191148.5000.00148.5013280.30%
2018/04/183150.8351151.06150.50-48324-14.79%
2018/04/1700.001156.00150.00-1319-0.31%
2018/04/162154.002154.00155.0003100.00%
2018/04/1300.002149.50150.00-2308-0.65%
2018/04/1200.002148.25149.00-2308-0.65%
2018/04/101146.005147.50146.00-4311-1.29%
2018/04/032149.001148.50148.5013120.32%
2018/04/022147.751145.50148.0013060.33%
2018/03/3100.001143.00143.00-1299-0.33%
2018/03/282141.0000.00141.5023040.66%
2018/03/2300.002141.25141.00-2302-0.66%
2018/03/191143.0000.00144.5013080.32%
2018/03/151146.502145.00147.00-1308-0.32%
2018/03/143143.335144.00143.00-2309-0.65%
2018/03/135144.6000.00144.0053151.59%
2018/03/1212145.1700.00145.00123173.77%
2018/03/081143.5000.00144.5013260.31%
2018/03/071143.0000.00143.0013250.31%
2018/03/062144.751144.50144.5013280.30%
2018/03/052143.5000.00142.5023270.61%
2018/02/262142.2500.00142.5023230.62%
2018/02/232141.5000.00141.5023250.61%
2018/02/225143.8000.00140.5053311.51%
2018/02/091138.002132.50138.00-1320-0.31%
2018/02/071144.501144.50144.0003220.00%
2018/02/062143.752141.00141.0003290.00%
2018/02/051147.0000.00149.0013220.31%
2018/01/261153.5000.00156.0013340.30%
2018/01/251155.502156.00153.50-1336-0.30%
2018/01/1700.001157.50157.00-1359-0.28%
2018/01/1200.001155.50155.50-1367-0.27%
2018/01/091157.0000.00157.0013820.26%
2018/01/042155.0000.00152.5023960.50%
2018/01/035155.8000.00155.0054001.25%
胡連 相關文章