胡連 (6279)-華南永昌券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	180.60	181.50	-0.1	1,237	-0.01%
2025/01/16	2	180.25	8.1	180.87	182.50	-6.1	1,263	-0.48%
2025/01/15	0	0.00	3.1	175.86	176.00	-3.1	1,249	-0.24%
2025/01/14	2	171.50	0	0.00	175.00	2	1,239	0.16%
2025/01/13	5	169.60	0	0.00	170.50	5	1,239	0.40%
2025/01/10	0	0.00	2	174.50	175.50	-2	1,232	-0.16%
2025/01/09	1.1	175.90	1	180.00	174.50	0.1	1,241	0.00%
2025/01/08	0	174.33	0	0.00	176.50	0	1,227	0.00%
2025/01/07	0	0.00	3	176.00	174.00	-3	1,230	-0.24%
2025/01/06	0	172.00	0	0.00	171.50	0	1,238	0.00%
2025/01/03	11.1	176.07	0	0.00	170.50	11.1	1,276	0.87%
2025/01/02	1.1	176.00	0	0.00	176.50	1.1	1,281	0.08%
2024/12/31	1	176.00	0	0.00	176.00	1	1,322	0.08%
2024/12/26	0.7	178.00	0	0.00	177.00	0.7	1,358	0.05%
2024/12/25	0.1	180.00	0	0.00	179.50	0.1	1,375	0.00%
2024/12/24	0.1	182.50	0	0.00	181.00	0.1	1,390	0.01%
2024/12/23	130	182.93	3	183.33	185.50	127	1,402	9.05%	大買/鉅額交易
2024/12/20	1	182.00	2.2	181.11	179.50	-1.2	1,399	-0.08%
2024/12/19	5	176.50	15	176.34	180.00	-10	1,468	-0.68%
2024/12/18	10.1	178.25	0	0.00	179.00	10.1	1,481	0.68%
2024/12/17	20	178.00	0	0.00	176.50	20	1,490	1.34%
2024/12/16	0	0.00	1	175.50	175.50	-1	1,511	-0.07%
2024/12/13	1.1	178.88	0	0.00	177.50	1.1	1,533	0.07%
2024/12/12	0.2	180.10	2.1	179.76	178.50	-1.8	1,612	-0.11%
2024/12/10	0.1	177.50	0	0.00	177.50	0.1	1,736	0.00%
2024/12/09	0	0.00	0	180.50	179.00	0	1,851	0.00%
2024/12/06	15	180.00	71.2	176.95	176.00	-56.2	1,840	-3.05%
2024/12/05	0	0.00	3	177.67	176.50	-3	1,804	-0.17%
2024/12/04	1	175.00	2.1	174.50	175.00	-1.1	1,786	-0.06%
2024/12/03	1	169.50	1.3	169.88	170.00	-0.3	1,785	-0.02%
2024/12/02	2.2	165.96	35	166.37	165.50	-32.8	1,778	-1.84%
2024/11/28	10.1	162.51	25	161.52	162.00	-14.9	1,765	-0.84%
2024/11/27	11.1	168.89	14	166.21	166.00	-2.9	1,743	-0.16%
2024/11/26	0	0.00	1	169.50	169.00	-1	1,720	-0.06%
2024/11/22	3	168.00	0	0.00	167.50	3	1,700	0.18%
2024/11/21	0	0.00	1	168.50	168.50	-1	1,688	-0.06%
2024/11/20	0.1	168.00	0	0.00	167.50	0.1	1,673	0.01%
2024/11/19	2.3	171.00	3	173.00	172.00	-0.8	1,653	-0.05%
2024/11/18	2	170.50	1	171.50	171.00	1	1,636	0.06%
2024/11/15	0	0.00	1	174.00	172.50	-1	1,630	-0.06%
2024/11/14	14	172.11	0.3	172.50	171.00	13.7	1,618	0.85%
2024/11/13	1	177.50	5.5	176.55	178.00	-4.5	1,585	-0.28%
2024/11/12	2.2	181.88	1.7	180.80	178.00	0.5	1,575	0.03%
2024/11/11	10.5	180.20	67.5	177.03	180.50	-57	1,516	-3.76%
2024/11/08	1.1	172.50	10	176.00	172.50	-8.9	1,433	-0.62%
2024/11/07	8.2	173.46	4	174.00	173.50	4.2	1,417	0.30%
2024/11/06	15	171.17	2	172.75	175.00	13	1,373	0.95%
2024/11/05	0.1	168.00	0	0.00	167.50	0.1	1,346	0.00%
2024/11/04	1	167.00	1	167.00	166.50	0	1,354	0.00%
2024/11/01	0	0.00	8	168.00	169.00	-8	1,367	-0.58%
2024/10/30	2	168.50	2	166.00	169.00	0	1,366	0.00%
2024/10/29	0.2	169.67	4	167.88	168.00	-3.9	1,362	-0.28%
2024/10/28	3	173.17	8	172.00	172.50	-5	1,355	-0.37%
2024/10/25	0	0.00	4	173.00	172.00	-4	1,349	-0.30%
2024/10/24	3	173.83	2	172.25	168.50	1	1,342	0.07%
2024/10/22	2	169.25	1	170.00	170.50	1	1,304	0.08%
2024/10/21	0.1	172.00	1	172.00	172.00	-0.9	1,297	-0.07%
2024/10/18	0	0.00	2.2	171.14	171.00	-2.2	1,296	-0.17%
2024/10/17	0	173.50	0	0.00	172.00	0	1,292	0.00%
2024/10/16	0.1	175.50	0	0.00	171.00	0.1	1,290	0.01%
2024/10/15	1.1	175.86	0	0.00	174.00	1.1	1,298	0.08%
2024/10/14	4.1	174.51	0	0.00	174.00	4.1	1,295	0.31%
2024/10/11	5.2	177.41	0	177.50	176.00	5.2	1,291	0.40%
2024/10/09	1	181.50	30.5	183.79	182.00	-29.5	1,270	-2.32%
2024/10/08	24	184.13	5	184.50	184.50	19	1,232	1.54%
2024/10/07	9.1	184.17	6.1	181.32	184.50	3	1,219	0.25%
2024/10/04	10	176.50	7	177.50	174.50	3	1,181	0.25%
2024/10/01	1	180.00	3.2	179.50	179.00	-2.2	1,159	-0.19%
2024/09/30	21.1	184.19	1.3	185.31	182.50	19.8	1,147	1.72%
2024/09/27	10	181.15	1	182.00	182.00	9	1,139	0.79%
2024/09/26	5	185.80	11.2	184.76	181.50	-6.2	1,114	-0.55%
2024/09/25	9	188.11	5.4	186.35	189.00	3.6	1,087	0.33%
2024/09/24	20.1	188.53	11	189.50	187.00	9.1	1,045	0.87%
2024/09/23	16.3	187.24	158.7	189.01	187.50	-142.4	999	-14.25%	大賣/鉅額交易
2024/09/20	103.3	178.60	22.1	174.41	179.00	81.2	907	8.95%	大買/
2024/09/19	1	173.50	3	172.17	173.00	-2	872	-0.23%
2024/09/18	13	169.46	1	174.50	169.00	12	858	1.40%
2024/09/16	5	174.00	2	180.00	174.00	3	833	0.36%
2024/09/13	14.3	177.88	134.7	177.83	176.50	-120.4	798	-15.08%	大賣/鉅額交易
2024/09/12	185.1	170.71	11.1	172.85	171.00	174.1	710	24.48%	大買/鉅額交易
2024/09/11	19.2	172.00	10.2	173.45	171.00	9	670	1.34%
2024/09/10	4.1	170.64	58.4	171.51	169.50	-54.4	560	-9.71%
2024/09/09	30.1	159.06	0	0.00	161.50	30.1	440	6.83%
2024/09/06	140	156.20	11	153.82	157.00	129	426	30.24%	大買/鉅額交易
2024/09/04	1	152.50	4	151.00	152.00	-3	415	-0.72%
2024/09/03	47	162.44	0	0.00	162.50	47	400	11.74%
2024/09/02	2	160.50	0	0.00	160.50	2	392	0.51%
2024/08/20	0	0.00	0.2	158.50	158.00	-0.2	452	-0.06%
2024/08/13	0	0.00	0	155.00	155.00	0	457	0.00%
2024/08/12	0	0.00	1	153.00	153.00	-1	459	-0.22%
2024/08/09	10	155.00	23	155.59	152.00	-13	463	-2.81%
2024/08/07	0	0.00	1.2	152.79	152.50	-1.2	465	-0.27%
2024/08/06	5.2	146.44	0	0.00	144.50	5.2	485	1.06%
2024/08/05	6.2	152.03	1	147.50	145.50	5.2	480	1.07%
2024/08/02	0	160.50	10	160.00	157.50	-10	465	-2.14%
2024/08/01	0	0.00	10	162.50	162.50	-10	466	-2.14%
2024/07/31	0.2	162.50	0	163.50	160.50	0.1	466	0.03%
2024/07/22	5.2	158.97	6	158.00	158.00	-0.8	465	-0.17%
2024/07/19	0	0.00	0.1	163.00	162.50	-0.1	457	-0.02%
2024/07/17	0	167.02	0	0.00	165.00	0	461	0.01%
2024/07/16	2.1	168.79	1	170.00	168.00	1.1	459	0.23%
2024/07/10	0.1	163.50	1	164.00	164.50	-0.9	463	-0.19%
2024/07/09	23.1	162.82	4	161.50	161.50	19.1	470	4.06%
2024/07/08	1	165.00	33	165.79	165.00	-32	485	-6.59%
2024/07/04	8	166.44	0	166.00	165.50	8	500	1.60%
2024/07/03	0	0.00	1	167.50	166.50	-1	518	-0.19%
2024/07/02	20	164.00	2.3	164.78	164.00	17.7	525	3.37%
2024/07/01	26	163.81	0	0.00	164.00	26	530	4.90%
2024/06/25	1.1	161.00	0	0.00	162.00	1.1	625	0.17%
2024/06/24	0.1	162.00	0	0.00	162.50	0.1	624	0.02%
2024/06/21	1	164.00	0	0.00	164.00	1	633	0.16%
2024/06/19	1	165.00	0	0.00	165.00	1	634	0.16%
2024/06/17	18	167.36	0	0.00	167.00	18	642	2.80%
2024/06/14	12.3	167.51	0	0.00	168.50	12.3	655	1.88%
2024/06/12	68	165.90	0	0.00	166.00	68	655	10.37%
2024/06/11	0.2	165.00	1	166.50	166.50	-0.9	670	-0.13%
2024/06/07	0	0.00	80	164.58	165.00	-80	708	-11.29%
2024/06/06	20	164.25	4	165.25	166.00	16	719	2.22%
2024/06/05	0.1	165.00	0	0.00	164.00	0.1	719	0.01%
2024/06/03	0	0.00	2	165.00	164.50	-2	745	-0.27%
2024/05/31	1.1	164.02	20	165.05	164.00	-19	766	-2.47%
2024/05/30	0.1	164.75	2.1	166.95	165.50	-2	773	-0.26%
2024/05/29	0.1	164.50	6	164.83	165.00	-5.9	774	-0.76%
2024/05/28	0	161.00	0	0.00	161.00	0	774	0.00%
2024/05/24	0	0.00	99	161.13	162.50	-99	841	-11.76%
2024/05/23	2	162.50	1	162.50	162.00	1	839	0.12%
2024/05/22	20	163.10	3	163.00	161.50	17	835	2.03%
2024/05/20	31	159.87	1	160.00	160.00	30	834	3.60%
2024/05/14	0	159.50	1	159.50	158.50	-1	872	-0.11%
2024/05/10	1	160.50	4.1	161.48	160.50	-3.1	868	-0.36%
2024/05/08	0	153.99	1	155.50	156.00	-1	842	-0.11%
2024/05/07	0	155.00	0	0.00	152.50	0	840	0.00%
2024/05/06	0	155.00	0	0.00	155.00	0	837	0.00%
2024/05/02	1	155.00	1	155.00	155.50	0	840	0.00%
2024/04/29	0	0.00	2	154.75	155.50	-2	840	-0.24%
2024/04/25	0	0.00	1	152.00	152.00	-1	838	-0.12%
2024/04/24	0	0.00	0.3	151.50	151.50	-0.3	840	-0.03%
2024/04/23	6	150.00	41	149.93	150.50	-35	851	-4.11%
2024/04/22	2	147.75	0	0.00	150.00	2	851	0.23%
2024/04/19	2	147.00	0	0.00	148.50	2	846	0.24%
2024/04/18	2	151.00	0	0.00	151.00	2	837	0.24%
2024/04/17	2	151.00	0	0.00	152.00	2	836	0.24%
2024/04/16	13	150.27	1	152.00	149.50	12	836	1.44%
2024/04/15	4	155.13	4	154.25	154.00	0	827	0.00%
2024/04/12	3	155.00	37	155.45	154.50	-34	821	-4.14%
2024/04/11	15	157.90	0	0.00	157.00	15	814	1.84%
2024/04/10	0	0.00	38	160.57	160.50	-38	801	-4.74%
2024/04/09	9.4	160.31	0	0.00	160.50	9.4	798	1.17%
2024/04/08	2	166.00	8.1	166.00	164.50	-6.1	779	-0.78%
2024/04/03	1	168.50	2	170.75	169.50	-1	771	-0.13%
2024/04/02	6	173.67	7.1	172.72	169.00	-1.1	778	-0.14%
2024/04/01	12	169.84	35.2	170.42	170.00	-23.2	760	-3.05%
2024/03/29	0	0.00	2	167.50	167.50	-2	702	-0.28%
2024/03/28	1	166.50	15	164.90	165.50	-14	691	-2.02%
2024/03/27	0	0.00	2	162.75	163.00	-2	678	-0.29%
2024/03/26	1	161.00	1	161.00	161.00	0	679	0.00%
2024/03/25	0	0.00	7	162.41	161.50	-7	670	-1.04%
2024/03/22	2	162.50	0.3	164.00	163.00	1.7	674	0.25%
2024/03/21	0	162.78	3	162.50	163.00	-3	673	-0.44%
2024/03/20	1.1	163.94	3	163.50	161.50	-1.9	674	-0.29%
2024/03/19	1.2	163.02	2	162.00	163.00	-0.9	671	-0.13%
2024/03/18	1.1	166.27	1	166.00	166.00	0.1	658	0.02%
2024/03/15	3.2	162.69	0	0.00	163.00	3.2	655	0.49%
2024/03/14	0.5	167.12	2	171.99	164.50	-1.5	654	-0.23%
2024/03/13	2.3	170.46	11.2	170.35	170.50	-8.9	644	-1.38%
2024/03/12	1	164.00	15.2	166.82	167.00	-14.1	606	-2.33%
2024/03/11	0.1	161.00	0	0.00	160.00	0.1	594	0.01%
2024/03/08	9.2	165.39	4	163.98	161.00	5.1	598	0.85%
2024/03/07	0.1	168.00	0	0.00	168.50	0.1	585	0.02%
2024/03/06	0	169.50	6	169.67	169.50	-6	575	-1.04%
2024/03/05	3.2	168.12	0	0.00	167.50	3.2	553	0.57%
2024/03/04	1.8	166.28	0	0.00	166.50	1.8	543	0.33%
2024/03/01	2	165.75	5	165.60	167.50	-3	536	-0.56%
2024/02/29	1	171.00	16.1	169.09	167.50	-15.1	530	-2.86%
2024/02/27	4.1	159.99	1	159.50	159.50	3.1	458	0.67%
2024/02/23	1	158.00	0	0.00	156.50	1	463	0.22%
2024/02/22	100.4	159.60	5	159.00	159.00	95.4	469	20.33%
2024/02/21	1.2	158.13	5	159.00	159.00	-3.8	468	-0.81%
2024/02/20	3	157.33	0	0.00	157.00	3	470	0.64%
2024/02/19	0	0.00	61	159.61	160.50	-61	471	-12.95%
2024/02/16	55	158.35	3.2	158.94	159.00	51.8	457	11.33%
2024/02/15	5	154.00	0	0.00	154.50	5	442	1.13%
2024/02/05	0.1	149.52	0	0.00	150.50	0.1	443	0.02%