康舒 (6282)-華南永昌券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	30.60	30.70	-2	4,178	-0.05%
2025/01/20	1	30.30	3	30.53	30.65	-2	4,250	-0.05%
2025/01/17	1	30.10	0	0.00	30.15	1	4,256	0.02%
2025/01/16	10	30.25	2	30.35	30.20	8	4,267	0.19%
2025/01/15	1.1	30.00	4.6	30.23	30.10	-3.5	4,268	-0.08%
2025/01/14	4	29.49	6.1	29.53	29.75	-2.1	4,233	-0.05%
2025/01/13	3.2	28.79	6	28.87	29.35	-2.8	4,234	-0.07%
2025/01/10	9.3	29.55	3	29.90	29.30	6.3	4,226	0.15%
2025/01/09	4.2	30.30	0	0.00	30.10	4.2	4,209	0.10%
2025/01/08	0	0.00	0.2	30.83	31.00	-0.2	4,205	0.00%
2025/01/07	0.1	30.40	11	30.68	30.55	-10.9	4,206	-0.26%
2025/01/06	0	0.00	11.2	30.55	30.60	-11.2	4,199	-0.27%
2025/01/03	12.2	30.11	0	30.20	30.10	12.2	4,192	0.29%
2025/01/02	22	30.80	6.1	30.77	30.80	15.9	4,178	0.38%
2024/12/31	5.1	30.21	3	30.40	30.25	2.1	4,152	0.05%
2024/12/30	0.1	31.05	0	0.00	30.75	0.1	4,134	0.00%
2024/12/27	1.2	31.24	2	31.35	31.10	-0.8	4,137	-0.02%
2024/12/26	3.2	31.20	2.1	31.36	31.05	1.1	4,143	0.03%
2024/12/25	0	0.00	1	31.50	31.10	-1	4,169	-0.02%
2024/12/24	1	31.35	0.2	31.08	31.15	0.8	4,167	0.02%
2024/12/23	0.1	30.65	3.2	30.91	30.60	-3.1	4,152	-0.07%
2024/12/20	3.2	30.04	1	30.55	30.10	2.2	4,137	0.05%
2024/12/19	1.1	30.28	20	30.35	30.45	-18.9	4,104	-0.46%
2024/12/18	1	31.10	0.2	30.98	30.90	0.8	4,104	0.02%
2024/12/17	0.2	30.70	4.3	30.57	30.60	-4.1	4,093	-0.10%
2024/12/16	4.2	30.29	123	30.27	30.10	-118.8	4,092	-2.90%	大賣/鉅額交易
2024/12/13	0.1	31.58	140	31.30	31.25	-139.9	4,042	-3.46%	大賣/鉅額交易
2024/12/12	7	31.81	3.1	31.76	31.70	3.9	4,018	0.10%
2024/12/11	6	31.93	0	0.00	31.85	6	4,013	0.15%
2024/12/10	4.1	32.52	0	32.45	32.25	4.1	3,999	0.10%
2024/12/09	5.4	32.74	2	32.75	32.50	3.4	4,007	0.08%
2024/12/06	3.2	33.50	0.2	33.99	33.25	3	3,988	0.08%
2024/12/05	3.1	33.79	18	33.70	33.50	-14.9	3,978	-0.37%
2024/12/04	14.1	34.23	1.2	34.28	34.10	12.9	3,965	0.33%
2024/12/03	2.2	33.56	0.2	33.93	33.65	2	3,969	0.05%
2024/12/02	3.1	34.05	1	33.50	33.25	2.1	3,950	0.05%
2024/11/29	1	33.00	1	33.45	33.10	0	3,868	0.00%
2024/11/28	4.1	33.05	2	33.68	32.85	2.1	3,876	0.05%
2024/11/27	14.1	34.10	71.1	34.25	33.90	-57	3,834	-1.49%
2024/11/26	46.5	35.03	19	34.82	34.05	27.5	3,757	0.73%
2024/11/25	191.1	35.05	74.1	35.10	35.20	117	3,614	3.24%	大買/鉅額交易
2024/11/22	32	34.48	94.1	34.16	34.55	-62.1	3,434	-1.81%
2024/11/21	32	34.24	30.3	34.25	34.40	1.7	3,237	0.05%
2024/11/20	49.1	33.60	21.3	33.43	33.50	27.8	2,985	0.93%
2024/11/19	5	32.09	7.3	32.25	32.00	-2.3	2,749	-0.08%
2024/11/18	4.2	30.96	1	31.00	30.95	3.2	2,692	0.12%
2024/11/15	7.1	31.95	3.6	32.19	31.85	3.5	2,667	0.13%
2024/11/14	52.5	32.89	50.4	33.23	32.05	2.1	2,646	0.08%
2024/11/13	86.1	33.46	74	33.01	33.70	12.1	2,450	0.50%
2024/11/12	7.3	30.46	10	30.70	30.65	-2.8	2,218	-0.12%
2024/11/11	7.1	31.22	1	31.20	31.40	6.1	2,191	0.28%
2024/11/08	41.6	31.82	0	0.00	31.70	41.6	2,217	1.87%
2024/11/07	1.3	33.04	0	0.00	32.90	1.3	2,183	0.06%
2024/11/06	2	33.58	1.2	33.72	33.75	0.8	2,174	0.04%
2024/11/05	0	33.05	1.1	33.23	33.15	-1.1	2,298	-0.05%
2024/11/04	1.3	32.57	3	32.90	32.70	-1.7	2,487	-0.07%
2024/11/01	0	0.00	3.6	32.94	33.20	-3.6	2,618	-0.14%
2024/10/30	2.4	32.18	2	32.63	32.05	0.4	2,657	0.02%
2024/10/29	8.4	32.77	1	33.50	32.80	7.4	2,686	0.28%
2024/10/28	7.3	33.30	50	33.32	33.65	-42.7	2,684	-1.59%
2024/10/25	4	34.34	3.2	34.58	33.80	0.8	2,724	0.03%
2024/10/24	9.3	33.45	40	33.60	33.40	-30.7	2,726	-1.13%
2024/10/23	17.2	34.05	10.1	33.90	33.80	7.1	2,758	0.26%
2024/10/22	0.1	33.95	0	0.00	34.10	0.1	2,786	0.00%
2024/10/21	0	0.00	0.3	34.02	34.30	-0.3	2,883	-0.01%
2024/10/18	1.4	34.13	0	0.00	33.85	1.4	2,973	0.05%
2024/10/17	0.1	34.25	0.2	34.60	34.30	-0.1	3,014	0.00%
2024/10/16	28.2	33.70	34.1	33.91	34.50	-5.9	3,051	-0.19%
2024/10/15	5	33.90	1.1	34.19	33.80	3.9	3,070	0.13%
2024/10/14	1.1	33.70	0.3	33.68	33.75	0.8	3,121	0.02%
2024/10/11	1.1	33.21	4.4	33.63	33.20	-3.3	3,199	-0.10%
2024/10/09	3.1	33.15	6	33.30	33.00	-2.9	3,535	-0.08%
2024/10/08	2.5	33.46	5	33.35	33.35	-2.5	3,577	-0.07%
2024/10/07	0	0.00	3	33.98	34.00	-3	3,687	-0.08%
2024/10/04	5.3	33.96	1	34.35	33.90	4.3	3,831	0.11%
2024/10/01	0.2	33.94	0.1	34.20	34.30	0.1	4,158	0.00%
2024/09/30	1.2	34.06	0	34.25	34.00	1.2	4,324	0.03%
2024/09/27	0	0.00	13.8	33.89	34.25	-13.8	4,847	-0.28%
2024/09/26	7	33.30	2.2	33.57	33.20	4.8	4,855	0.10%
2024/09/25	0.1	33.25	3.1	33.38	33.25	-3.1	4,917	-0.06%
2024/09/24	0.1	32.95	8	32.90	32.95	-7.9	4,956	-0.16%
2024/09/23	0	0.00	5.3	33.20	33.20	-5.3	5,051	-0.10%
2024/09/20	0	0.00	1	33.00	33.00	-1	5,101	-0.02%
2024/09/19	0	0.00	14	32.53	32.85	-14	5,222	-0.27%
2024/09/18	4.2	32.64	1	32.65	32.25	3.2	5,267	0.06%
2024/09/16	0.1	32.60	3.2	32.79	32.80	-3.1	5,336	-0.06%
2024/09/13	0	0.00	0.1	32.20	32.30	-0.1	5,440	0.00%
2024/09/12	0	0.00	2.2	32.00	32.00	-2.2	5,720	-0.04%
2024/09/11	0	0.00	1	31.55	31.50	-1	6,297	-0.02%
2024/09/10	2.1	31.40	0	0.00	31.55	2.1	6,379	0.03%
2024/09/09	4	31.52	4	31.96	32.20	0	6,449	0.00%
2024/09/05	1	32.00	1	32.60	31.90	0	6,558	0.00%
2024/09/04	13.4	32.06	8	32.34	32.05	5.4	6,656	0.08%
2024/09/03	0.2	34.25	1.7	34.65	34.10	-1.5	6,649	-0.02%
2024/09/02	0.2	34.70	15	34.66	34.65	-14.8	6,707	-0.22%
2024/08/30	9	34.84	0	0.00	35.00	9	6,748	0.13%
2024/08/29	0.1	34.70	0	0.00	34.95	0.1	6,756	0.00%
2024/08/28	5.2	34.81	2	35.00	34.80	3.2	6,771	0.05%
2024/08/27	0	0.00	1	35.10	35.10	-1	6,795	-0.01%
2024/08/26	0	0.00	1.1	35.39	35.30	-1.1	6,855	-0.02%
2024/08/23	2.1	34.67	0	0.00	35.00	2.1	6,876	0.03%
2024/08/22	0	0.00	0.1	35.40	35.35	-0.1	6,917	0.00%
2024/08/21	5.1	34.85	0	0.00	34.90	5.1	6,987	0.07%
2024/08/20	5	35.10	11	35.48	35.10	-6	7,102	-0.08%
2024/08/19	0	0.00	2	35.05	35.15	-2	7,173	-0.03%
2024/08/16	3.1	34.75	3	35.10	34.75	0.1	7,193	0.00%
2024/08/15	0.2	35.08	0	0.00	34.80	0.2	7,255	0.00%
2024/08/14	4.1	35.35	2.3	35.05	35.45	1.8	7,300	0.02%
2024/08/13	2.2	35.02	0	0.00	34.85	2.2	7,303	0.03%
2024/08/12	0	0.00	3.2	35.26	35.30	-3.2	7,322	-0.04%
2024/08/09	0	34.20	6.1	34.25	34.25	-6.1	7,344	-0.08%
2024/08/08	2	33.80	7.5	33.90	33.75	-5.5	7,359	-0.07%
2024/08/07	4.6	33.95	362.4	33.52	33.95	-357.8	7,359	-4.86%	大賣/鉅額交易
2024/08/06	13.3	29.37	15.3	30.40	30.90	-2	7,294	-0.03%
2024/08/05	36.9	32.24	47	32.08	31.95	-10.1	7,185	-0.14%
2024/08/02	10.4	35.70	5	35.92	35.50	5.4	7,241	0.07%
2024/08/01	2	36.60	15	36.65	36.85	-13	7,329	-0.18%
2024/07/31	11.1	35.94	43	35.90	35.90	-31.9	7,442	-0.43%
2024/07/30	15.1	35.10	4	35.30	35.90	11.1	7,488	0.15%
2024/07/29	25.5	35.83	5	36.03	35.80	20.5	7,480	0.27%
2024/07/26	24.5	36.49	5	36.16	36.75	19.5	7,445	0.26%
2024/07/23	0	37.25	1	37.30	37.15	-1	7,451	-0.01%
2024/07/22	19	36.90	13	36.70	36.70	6	7,475	0.08%
2024/07/19	9.4	38.39	40.7	38.22	37.95	-31.3	7,432	-0.42%
2024/07/18	6	39.05	2	39.13	38.95	4	7,447	0.05%
2024/07/17	30.1	39.42	11.2	39.60	39.30	18.9	7,490	0.25%
2024/07/16	6	39.22	7	39.69	39.25	-1	7,604	-0.01%
2024/07/15	5.3	39.06	1.9	39.51	39.10	3.4	7,746	0.04%
2024/07/12	13.3	39.68	4	39.63	39.60	9.3	7,937	0.12%
2024/07/11	73.1	40.00	67.7	40.55	39.45	5.3	8,073	0.07%
2024/07/10	12	39.40	0	0.00	39.20	12	7,837	0.15%
2024/07/09	2.8	39.14	12	39.43	39.15	-9.2	7,863	-0.12%
2024/07/08	39.1	40.27	23	40.24	40.10	16.1	7,902	0.20%
2024/07/05	50	40.24	36.8	40.42	40.25	13.2	7,992	0.17%
2024/07/04	19	39.74	12.2	39.72	39.90	6.8	7,711	0.09%
2024/07/03	91.6	39.94	82.7	39.76	39.55	8.9	7,584	0.12%
2024/07/02	12.1	38.10	59	38.10	38.25	-47	7,110	-0.66%
2024/07/01	23.2	38.43	0	0.00	38.30	23.2	7,099	0.33%
2024/06/28	2	38.85	0	0.00	38.85	2	7,080	0.03%
2024/06/27	60.1	38.95	0	0.00	38.70	60.1	7,090	0.85%
2024/06/26	5	38.98	1	39.25	38.90	4	7,058	0.06%
2024/06/25	27	38.14	135	38.16	39.40	-108	7,074	-1.53%	大賣/鉅額交易
2024/06/24	8.1	38.52	3.1	38.98	38.50	5	7,019	0.07%
2024/06/21	9	39.07	5	39.05	39.05	4	7,039	0.06%
2024/06/20	18	39.02	15	39.15	39.00	3	7,025	0.04%
2024/06/19	81.1	39.23	18	39.15	39.10	63.1	7,010	0.90%
2024/06/18	178.1	39.13	282	39.12	39.70	-103.9	6,807	-1.53%	大買/大賣/鉅額交易
2024/06/17	45.1	37.95	45	38.16	37.90	0.1	6,284	0.00%
2024/06/14	7	38.01	32	38.00	37.75	-25	6,288	-0.40%
2024/06/13	1	36.95	54	37.11	37.20	-53	6,241	-0.85%
2024/06/12	14	37.13	0	0.00	37.05	14	6,263	0.22%
2024/06/11	28	37.84	37	38.08	37.70	-9	6,231	-0.14%
2024/06/07	1	37.10	5	37.34	37.60	-4	6,280	-0.06%
2024/06/06	12.1	36.84	5	36.99	36.90	7.1	6,282	0.11%
2024/06/05	39	37.35	5	37.53	36.90	34	6,255	0.54%
2024/06/04	2	37.23	1	37.30	37.25	1	6,320	0.02%
2024/06/03	11	37.77	6	37.75	37.40	5	6,447	0.08%
2024/05/31	6	37.57	6	37.63	37.50	0	6,503	0.00%
2024/05/30	4.3	37.81	7	37.99	37.40	-2.7	6,558	-0.04%
2024/05/29	0	0.00	1.9	37.89	37.70	-1.9	6,636	-0.03%
2024/05/28	3	38.00	10	37.85	38.10	-7	6,861	-0.10%
2024/05/27	3.2	37.33	26.1	37.44	37.65	-23	7,290	-0.32%
2024/05/24	21.3	36.49	117.2	36.47	36.40	-96	7,376	-1.30%	大賣/
2024/05/23	27.2	37.24	2	37.45	37.15	25.2	7,327	0.34%
2024/05/22	12	37.82	2	37.85	37.75	10	7,490	0.13%
2024/05/21	17	37.83	0.3	38.15	38.00	16.7	7,636	0.22%
2024/05/20	2	37.75	28	37.74	37.60	-26	8,194	-0.32%
2024/05/17	157	37.45	13	37.52	37.45	144	8,902	1.62%	大買/鉅額交易
2024/05/16	19	37.29	13	37.40	37.35	6	9,344	0.06%
2024/05/15	10	37.50	14	37.62	37.10	-4	9,841	-0.04%
2024/05/14	18	37.27	15	37.31	37.35	3	10,085	0.03%
2024/05/13	9	37.26	7	37.38	37.20	2	10,200	0.02%
2024/05/10	2	37.18	12	37.39	37.55	-10	10,370	-0.10%
2024/05/09	19.5	37.38	8	37.60	37.30	11.5	10,844	0.11%
2024/05/08	44.2	37.40	26	37.52	37.95	18.2	10,925	0.17%
2024/05/07	15.7	38.36	4	38.29	38.30	11.7	11,028	0.11%
2024/05/06	93.3	39.00	2	38.93	38.90	91.3	11,092	0.82%
2024/05/03	46.2	39.35	4	39.33	39.35	42.2	10,976	0.38%
2024/05/02	201	39.94	0	0.00	40.00	201	10,957	1.83%	大買/鉅額交易
2024/04/30	12	39.75	1	40.20	39.75	11	10,972	0.10%
2024/04/29	5	39.45	11	39.85	39.90	-6	10,992	-0.05%
2024/04/26	24.2	39.75	1	40.00	39.50	23.2	10,984	0.21%
2024/04/25	1.3	40.23	4	40.03	39.85	-2.8	10,967	-0.03%
2024/04/24	1	39.45	10.5	39.87	40.40	-9.5	10,947	-0.09%
2024/04/23	9.2	38.89	4	40.00	38.85	5.2	10,931	0.05%
2024/04/22	17	39.76	1.4	40.75	39.35	15.6	10,877	0.14%
2024/04/19	21.3	40.28	20	40.29	39.50	1.3	10,745	0.01%
2024/04/18	55	41.08	42	41.06	40.40	13	10,615	0.12%
2024/04/17	8	40.42	115	39.62	40.75	-107	10,474	-1.02%	大賣/鉅額交易
2024/04/16	44.6	38.62	7	38.62	38.30	37.6	10,305	0.36%
2024/04/15	9	40.01	17	40.02	39.90	-8	10,315	-0.08%
2024/04/12	21	40.34	19	40.23	40.45	2	10,271	0.02%
2024/04/11	23	40.00	24	40.19	40.25	-1	10,156	-0.01%
2024/04/10	54	39.26	1	39.10	39.20	53	9,981	0.53%
2024/04/09	6	38.73	12.1	38.88	39.00	-6.1	10,013	-0.06%
2024/04/08	10	38.51	10	38.46	38.50	0	10,015	0.00%
2024/04/03	3.2	39.00	2.3	38.99	38.85	0.9	10,019	0.01%
2024/04/02	2.1	39.08	2	39.00	39.10	0	10,097	0.00%
2024/04/01	11	39.21	3.1	39.37	39.40	8	10,145	0.08%
2024/03/29	12.2	38.80	20	38.74	38.75	-7.8	10,193	-0.08%
2024/03/28	12	38.98	0	0.00	38.90	12	10,175	0.12%
2024/03/27	1.1	39.00	0.5	39.30	39.00	0.6	10,146	0.01%
2024/03/26	14	39.47	2.1	39.84	39.15	11.9	10,103	0.12%
2024/03/25	18.1	40.01	4	39.96	39.90	14.1	10,099	0.14%
2024/03/22	9	40.39	6	40.33	40.20	3	10,107	0.03%
2024/03/21	6	40.13	43	40.05	40.30	-37	10,097	-0.37%
2024/03/20	7	39.77	2	39.80	39.65	5	10,091	0.05%
2024/03/19	1	40.05	12	39.90	39.80	-11	10,154	-0.11%
2024/03/18	2	39.43	12	39.56	39.65	-10	10,366	-0.10%
2024/03/15	5	39.40	7	39.62	39.80	-2	10,478	-0.02%
2024/03/14	2	39.08	0	0.00	39.20	2	10,726	0.02%
2024/03/13	34.1	39.24	12	39.21	39.05	22.1	10,774	0.20%
2024/03/12	5	40.29	12	40.42	40.30	-7	10,779	-0.06%
2024/03/11	6	39.90	6	39.96	40.00	0	10,904	0.00%
2024/03/08	16.6	39.88	52.1	39.93	39.85	-35.6	11,025	-0.32%
2024/03/07	24.1	40.21	12	40.13	40.00	12.1	11,118	0.11%
2024/03/06	4.2	41.36	5	41.47	41.10	-0.8	11,233	-0.01%
2024/03/05	16.3	41.61	22.2	41.67	41.60	-5.9	11,387	-0.05%
2024/03/04	54	42.04	48	41.89	41.80	6	11,485	0.05%
2024/03/01	21	42.53	18	42.40	42.25	3	11,617	0.03%
2024/02/29	42	41.50	35	41.39	42.60	7	11,708	0.06%
2024/02/27	34.3	39.92	14	39.54	39.50	20.3	11,723	0.17%
2024/02/26	4.6	40.73	183	40.71	40.60	-178.4	13,446	-1.33%	大賣/鉅額交易
2024/02/23	18.1	40.96	15.5	40.79	40.55	2.6	15,113	0.02%
2024/02/22	67	41.48	45.3	41.53	41.50	21.7	15,239	0.14%
2024/02/21	98.1	41.77	101	42.97	41.45	-2.9	15,179	-0.02%	大賣/
2024/02/20	28.1	43.84	769	43.66	42.85	-740.9	14,721	-5.03%	大賣/鉅額交易
2024/02/19	13	43.59	22	43.80	43.85	-9	14,197	-0.06%
2024/02/16	207.1	43.42	61.3	43.57	43.55	145.8	13,967	1.04%	大買/鉅額交易
2024/02/15	56	41.27	97.6	41.25	42.20	-41.6	13,696	-0.30%
2024/02/05	50.1	41.33	19.3	41.20	41.70	30.8	13,589	0.23%
2024/02/02	186.8	41.81	75	41.88	41.35	111.8	13,461	0.83%	大買/鉅額交易
2024/02/01	29.1	41.73	79	41.95	42.00	-50	13,292	-0.38%
2024/01/31	13.1	40.76	69.3	41.10	40.80	-56.2	12,842	-0.44%
2024/01/30	90	41.14	33	41.25	40.50	57	12,741	0.45%
2024/01/29	17	40.47	32	40.34	40.65	-15	12,517	-0.12%