加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    42張
  • 產業
    上市 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29223.30223.5023.4503150.00%
2024/04/26123.15123.3023.3003150.00%
2024/04/25223.25223.4023.4003140.00%
2024/04/24123.5000.0023.3513150.32%
2024/04/1000.00124.9024.80-1314-0.32%
2024/04/09424.88124.2024.7533130.96%
2024/04/08123.6500.0023.6013090.32%
2024/03/22223.95324.1324.20-1310-0.32%
2024/03/19123.9500.0023.8013130.32%
2024/02/23327.98627.3726.80-3268-1.12%
2024/02/222126.842127.1127.4002280.00%
2024/02/2100.00224.8024.95-2155-1.29%
2024/02/20224.3500.0024.6021541.30%
2024/02/1600.001.224.5224.80-1.2152-0.79%
2024/02/0200.001424.7324.55-14147-9.51%
2024/01/3100.00125.0525.00-1144-0.69%
2024/01/29925.501525.4825.60-6138-4.35%
2024/01/25924.63824.8524.5511040.95%
2024/01/2421.225.84225.5525.6019.29120.92%
2023/12/26323.93124.1024.1021241.60%
2023/12/18124.7000.0024.9012790.36%
2023/12/1500.00224.8825.05-2282-0.71%
2023/12/1100.00323.6023.60-3292-1.03%
2023/12/08124.0000.0024.0012950.34%
2023/12/05224.0000.0023.9523300.60%
2023/11/2900.00123.9523.85-1339-0.29%
2023/11/1500.00123.4023.45-1342-0.29%
2023/10/25224.10223.7823.6003820.00%
2023/10/1900.00222.8023.00-2419-0.48%
2023/10/1700.001323.2023.20-13430-3.02%
2023/10/16223.08223.2023.0504520.00%
2023/10/1100.00425.3024.70-4460-0.87%
2023/10/05226.00226.1826.3004500.00%
2023/10/03127.1500.0026.7514380.23%
2023/10/0200.00527.6327.95-5429-1.17%
2023/09/282328.131628.4228.0074161.68%
2023/09/273628.162028.8628.90163994.00%
2023/09/26328.57527.8027.45-2355-0.56%
2023/09/25128.10128.2528.3503050.00%
2023/09/21324.80325.1225.1002630.00%
2023/09/20524.77725.3825.20-2262-0.76%
2023/09/1900.00125.2025.15-1259-0.39%
2023/09/18624.84324.9025.0032591.17%
2023/09/15125.5500.0025.9012520.40%
2023/09/14126.20126.3526.4002490.00%
2023/09/11426.59126.9527.0032361.27%
2023/09/08325.6700.0025.7032151.39%
2023/09/07224.40725.2625.50-5209-2.39%
2023/09/01625.04125.1025.1052052.44%
2023/08/2100.00125.0025.00-1219-0.46%
2023/08/17224.10124.3024.3012250.44%
2023/08/16124.2000.0024.3012280.44%
2023/08/1400.000.425.1024.50-0.4250-0.17%
2023/08/11125.0000.0024.9512630.38%
2023/08/10125.0500.0025.3012720.37%
2023/08/09125.3000.0025.2512710.37%
2023/08/0800.000.225.9525.90-0.2271-0.07%
2023/08/07326.0700.0026.0532691.11%
2023/08/0200.00126.3025.95-1267-0.37%
2023/07/31125.40126.3026.8002600.00%
2023/07/270.626.1000.0026.000.62350.27%
2023/07/2000.00124.6024.55-1194-0.52%
2023/07/19125.501025.2024.80-9183-4.91%
2023/07/181023.9500.0024.40101586.31%
2023/06/1500.00523.3023.20-5145-3.44%
2023/06/07123.2500.0023.3011400.71%
2023/06/06122.8000.0023.0511380.72%
2023/06/02122.6000.0022.8011420.70%
2023/05/29122.90122.9022.8501400.00%
2023/05/26523.1400.0023.0051393.60%
2023/05/25223.48222.9522.9501370.00%
2023/05/2400.00122.8522.80-1128-0.78%
2023/05/23123.05123.0523.1001240.00%
2023/05/1900.00223.1023.05-2118-1.69%
2023/05/18423.48223.0823.3021151.74%
2023/05/17523.12123.2023.254964.15%
2023/05/02122.00122.7022.700690.00%
2023/04/11121.95122.5022.500530.00%
2023/03/08124.60123.4023.350460.00%
2023/02/20120.85120.9020.900310.00%
2023/02/13121.75121.2021.200310.00%
2023/02/08121.15121.3021.300300.00%
2022/11/21120.70121.0520.200360.00%
2022/10/06119.5000.0019.801412.40%
2022/09/2700.001120.0220.00-1145-24.33%
2022/08/25123.50123.4523.450490.00%
2022/07/01421.2000.0021.004567.11%
2022/06/30221.3500.0021.502553.60%
2022/06/20021.5000.0021.550560.00%
2022/06/1000.00324.3024.45-352-5.77%
2022/06/02324.1000.0024.153565.33%
2022/03/2300.00127.1027.25-198-1.01%
2022/03/0800.00226.5826.80-2100-1.98%
2022/03/07127.20126.7527.000990.00%
2022/02/2300.00528.1528.15-5107-4.66%
2022/02/2200.00128.2028.15-1108-0.92%
2022/02/17127.6000.0027.8011090.91%
2022/02/1500.00127.5027.60-1111-0.89%
2022/02/111228.4700.0028.251211810.14%
2022/02/10328.10328.0228.2001050.00%
2022/01/20226.98227.3327.3501370.00%
2021/11/0900.00328.7028.75-3271-1.11%
2021/11/05229.4500.0029.4522780.72%
2021/10/28327.50327.6527.2002900.00%
2021/10/05526.03526.3026.9505790.00%
2021/09/2700.00226.5527.20-2877-0.23%
2021/09/24226.1000.0026.8029430.21%
2021/09/1600.00625.8826.15-61,161-0.52%
2021/09/10226.68226.8026.8501,2860.00%
2021/09/07627.34326.9526.8031,3590.22%
2021/09/0600.00126.6526.50-11,371-0.07%
2021/08/27129.0000.0029.0511,4030.07%
2021/08/23330.00330.2030.2001,4230.00%
2021/08/1800.00227.4528.60-21,416-0.14%
2021/08/1100.00529.6029.45-51,393-0.36%
2021/08/06131.3000.0030.4511,3840.07%
2021/08/02132.65132.8032.9501,3880.00%
2021/07/28432.4800.0033.0541,3570.29%
2021/07/2700.00433.5032.20-41,346-0.30%
2021/07/2600.00234.1034.15-21,339-0.15%
2021/07/20136.8500.0035.9511,2990.08%
2021/07/1900.0010038.3038.50-1001,283-7.79%
2021/07/1510541.36539.8840.851001,2757.84% 大買/
2021/07/14139.35139.7538.5501,2520.00%
2021/07/1300.002.341.7740.25-2.31,230-0.19%
2021/07/122043.452043.3643.1501,2060.00%
2021/07/07247.5810247.9046.15-1001,122-8.90% 大賣/
2021/07/067048.5000.0050.90701,0556.63%
2021/07/053046.3500.0046.35309893.03%
2021/07/029.347.131147.5546.70-1.7971-0.17%
2021/07/011947.9912047.9449.55-101924-10.92% 大賣/鉅額交易
2021/06/29142.0500.0043.2017580.13%
2021/06/2810037.0400.0039.3010068814.52%
2021/06/22337.3000.0035.6535900.51%
2021/06/1600.00232.5533.00-2457-0.44%
2021/06/15231.70131.4532.3514180.24%
2021/06/0400.00231.4030.85-2382-0.52%
2021/06/02229.35129.5029.0513540.28%
2021/05/31128.20128.4528.2003390.00%
2021/05/2400.00125.2526.30-1338-0.30%
2021/05/2100.00124.9025.40-1339-0.29%
2021/05/1700.00923.6423.85-9367-2.45%
2021/05/1400.00225.4524.90-2358-0.56%
2021/05/13224.00624.3824.35-4350-1.14%
2021/05/12522.8800.0023.8553481.43%
2021/05/06327.55327.1527.0003350.00%
2021/05/03228.30128.9028.4013280.30%
2021/04/29129.1000.0028.8013270.30%
2021/04/27229.30129.7029.5013260.31%
2021/04/2600.00129.9029.95-1322-0.31%
2021/04/2300.00228.7028.80-2315-0.63%
2021/04/22328.87429.5828.20-1309-0.32%
2021/04/21228.45128.3028.8512890.35%
2021/04/2000.00127.0027.35-1279-0.36%
2021/04/19226.30226.5026.4502770.00%
2021/04/1600.00326.0225.95-3272-1.10%
2021/04/15324.9000.0024.9032651.13%
2021/04/14324.7000.0025.0032651.13%
2021/04/1300.00326.2025.10-3260-1.15%
2021/04/1200.00625.3025.50-6239-2.50%
2021/04/09123.60124.1525.0002300.00%
2021/04/0800.00223.6524.30-2216-0.92%
2021/03/3100.00222.2522.25-2209-0.95%
2021/03/2900.00221.9521.70-2216-0.92%
2021/03/26121.5500.0021.8012190.46%
2021/03/25121.7000.0021.7012260.44%
2021/03/24121.7000.0021.7512310.43%
2021/03/17222.60122.6022.4512990.33%
2021/03/16121.7500.0021.9513100.32%
2021/03/09121.9000.0022.1513950.25%
2021/03/04122.8000.0022.5514060.25%
2021/03/0300.001422.9023.20-14406-3.44%
2021/02/24523.90623.4523.00-1398-0.25%
2021/02/2300.00222.8023.10-2391-0.51%
2021/02/19522.00721.8122.40-2383-0.52%
2021/02/0500.00120.4020.35-1359-0.28%
2021/02/0100.00120.0520.45-1350-0.29%
2021/01/2900.00121.0020.05-1349-0.29%
2021/01/21920.6200.0021.0093352.68%
2021/01/20120.1000.0019.9013300.30%
2021/01/19220.3500.0020.4023280.61%
2021/01/18120.5000.0020.3013290.30%
2021/01/1300.00221.8021.90-2323-0.62%
2021/01/12522.5200.0021.8053201.56%
2021/01/11220.9500.0020.7023090.65%
2021/01/06120.3000.0020.4513040.33%
2021/01/05121.0500.0021.1013020.33%
2020/12/3100.00121.7021.45-1298-0.34%
2020/12/28220.8000.0021.2022930.68%
2020/12/24121.35321.2321.45-2283-0.70%
2020/12/22120.6000.0020.1012750.36%
2020/12/21120.201020.0820.40-9273-3.30%
2020/12/18221.6000.0020.9022640.76%
2020/12/15222.9000.0021.9522600.77%
2020/12/141125.67425.1524.0072462.84%
2020/12/1000.00623.0323.00-6200-3.00%
2020/12/09223.40423.0524.00-2189-1.06%
2020/12/0800.00122.6022.65-1152-0.66%
2020/12/07121.05221.5820.60-1129-0.77%
2020/12/02119.95620.0319.90-5153-3.26%
2020/12/01320.1500.0019.9031651.81%
2020/11/30219.20319.1519.15-1169-0.59%
2020/11/27119.1000.0019.1011660.60%
2020/11/26219.1300.0019.1021661.20%
2020/11/24118.9000.0018.9011640.61%
2020/11/23219.0000.0019.2021651.21%
2020/11/19118.8000.0018.8511660.60%
2020/09/30118.75118.8018.8002920.00%
2020/09/2900.00218.8318.90-2294-0.68%
2020/09/25118.6000.0019.1012950.34%
2020/09/24118.70218.7518.80-1294-0.34%
2020/09/1500.00119.8019.75-1282-0.35%
2020/09/11118.8000.0018.8012770.36%
2020/09/1000.002019.3519.35-20273-7.31%
2020/09/08821.12321.4021.4052601.92%
2020/09/072522.57222.9022.45232489.24%
2020/09/045220.915020.6721.1522220.90%
2020/09/0200.00217.9018.05-2195-1.02%
2020/08/28217.8500.0017.8521971.01%
2020/08/27217.90218.4017.8501960.00%
2020/08/2600.00218.6518.55-2195-1.02%
2020/08/21317.0300.0017.0031921.56%
2020/08/20317.0300.0017.0531891.59%
2020/08/18118.4000.0018.8011850.54%
2020/08/12219.60118.5519.1011750.57%
2020/08/11118.2000.0017.9511690.59%
2020/08/10619.68119.5018.9551682.97%
2020/08/06120.1000.0020.4011630.61%
2020/08/05220.40120.9020.4011600.62%
2020/08/04320.38121.4020.5521571.27%
2020/08/03119.10219.9020.80-1148-0.67%
2020/07/31319.70120.9018.9521361.47%
2020/07/30120.20120.3020.6501190.00%
2020/07/29117.20517.1519.45-4105-3.80%
2020/07/28717.991018.0317.70-393-3.20%
2020/07/2700.001716.1416.50-1766-25.49%
2020/07/2100.00115.2015.25-160-1.64%
2020/07/1400.001215.2515.40-1261-19.41%
2020/07/1300.00115.6015.50-160-1.65%
2020/07/1000.00415.1015.30-460-6.64%
2020/07/0800.00315.4015.45-359-5.07%
2020/07/0700.00215.4015.35-257-3.47%
2020/07/0600.00115.4015.45-157-1.74%
2020/07/0300.00315.2215.50-357-5.26%
2020/07/02415.11515.4115.30-156-1.77%
2020/06/2900.00115.0014.95-152-1.89%
2020/06/17114.0000.0014.001561.79%
2020/06/09214.1500.0014.202672.95%
2020/06/08114.5000.0014.301681.46%
2020/05/29214.4800.0014.452653.06%
2020/05/15314.85815.2014.80-593-5.35%
2020/04/2700.00113.6013.60-189-1.12%
2020/04/2400.00213.3513.25-288-2.27%
2020/04/22112.1000.0012.451851.17%
2020/04/15111.9500.0012.201841.19%
2020/04/09211.3000.0011.352832.39%
2020/04/08311.3300.0011.353833.60%
2020/04/07411.2000.0011.054834.81%
2020/03/31110.9000.0010.951811.22%
2020/03/27110.6000.0010.501801.24%
2020/03/20810.1000.0010.0587610.40%
2020/03/18611.1700.0011.006718.42%
2020/03/17211.3000.0011.202702.84%
2020/03/11114.0000.0013.951651.52%
2020/03/10113.9000.0014.251651.54%
2020/03/03114.6000.0014.551631.59%
2020/03/02114.4000.0014.451611.63%
2020/02/2700.00314.8214.70-359-5.03%
2020/02/26215.60215.7515.250560.00%
2020/01/30113.7000.0013.601333.01%
2020/01/1600.00814.8514.90-833-23.65%
2019/10/23115.55115.7515.800490.00%
2019/09/25114.80114.9014.900520.00%
2019/09/03215.10315.7215.20-146-2.15%
2019/08/29114.3500.0014.351412.41%
2019/08/07113.9000.0013.901303.31%
2019/07/19113.9000.0013.751303.23%
2019/07/18114.0000.0013.901293.44%
2019/07/12114.0000.0013.951323.12%
2019/07/05114.0000.0013.951541.85%
2019/07/03213.5000.0013.352533.77%
2019/07/0100.00514.1514.15-559-8.35%
2019/05/2000.00013.9014.000950.00%
2019/05/1600.00013.8013.900940.00%
2019/05/06115.20115.3015.3001040.00%
2019/04/02216.10217.2016.400790.00%
2019/04/01516.60516.7016.700710.00%
2019/02/2200.00315.3515.40-356-5.35%
2019/02/14114.3500.0014.401452.22%
2018/10/12212.8000.0013.402385.14%
2018/07/26117.9500.0017.951333.00%
2018/07/23117.8000.0017.801323.07%
2018/03/3100.00223.6523.85-272-2.74%
2018/03/26123.8000.0023.601661.50%
2018/03/2200.00124.9025.00-164-1.55%
2018/02/06123.0000.0021.951801.25%
2018/01/08225.5000.0025.2021021.95%
2018/01/0500.00326.1025.40-399-3.03%
抄底台積電？這兩家公司買在600元以下仍遭套牢UDN聯合新聞網－2022/05/12
台積電（2330）在外資一路賣超下來，股價也是直往下探底，5月10日盤中一度下探至505元，上市光電廠悅城（6405）則......詳全文
悅城8月營收0.48億元年減11.97% 1—8月達3.05億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
悅城 相關文章
悅城 相關影音