• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.01%
  • 成交量
    376張
  • 產業
    上市 光電類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
悅城 (6405)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00129.6029.90-12,819-0.04%
2025/01/15129.3000.0028.9514,6210.02%
2025/01/1300.00129.0529.05-14,875-0.02%
2025/01/10129.05129.9529.9504,9210.00%
2025/01/07132.1500.0032.1515,0750.02%
2025/01/060.133.0000.0032.850.15,1470.00%
2025/01/02232.50231.9831.8505,4500.00%
2024/12/3000.00132.5532.55-15,698-0.02%
2024/12/27134.1000.0032.9015,7880.02%
2024/12/26133.9000.0033.9015,8260.02%
2024/12/25133.60434.0834.35-35,981-0.05%
2024/12/24133.3500.0033.3516,1480.02%
2024/12/23134.35134.4533.8006,2270.00%
2024/12/20133.15133.1032.6006,5440.00%
2024/12/1900.00133.2533.05-16,733-0.01%
2024/12/16134.0000.0033.6516,9100.01%
2024/12/13134.10235.1834.60-17,081-0.01%
2024/12/121036.17436.4635.6067,2430.08%
2024/12/10235.55236.1835.7007,3300.00%
2024/12/09235.58135.1535.1517,4300.01%
2024/12/06136.1000.0036.1517,5630.01%
2024/12/053.137.27437.2337.25-0.98,258-0.01%
2024/12/042.638.59139.5038.151.68,3580.02%
2024/12/030.338.981.139.1839.00-0.88,531-0.01%
2024/12/02238.20038.4537.3028,6010.02%
2024/11/29839.16839.5739.1008,6610.00%
2024/11/28338.85838.9938.55-58,783-0.06%
2024/11/27143.302340.8740.40-228,810-0.25%
2024/11/25244.03144.0043.8518,9470.01%
2024/11/222744.30444.6843.95238,9540.26%
2024/11/2111.144.061143.6043.800.18,9660.00%
2024/11/20344.18243.8543.8518,9470.01%
2024/11/19844.762845.4745.20-208,896-0.22%
2024/11/183143.35644.1143.00258,7380.29%
2024/11/152345.751847.3444.5058,6280.06%
2024/11/14546.933648.0449.40-318,347-0.37%
2024/11/13645.34145.9044.9558,0710.06%
2024/11/121347.172545.4545.65-128,036-0.15%
2024/11/11645.71245.1045.2047,9320.05%
2024/11/08149.85747.1147.80-67,884-0.08%
2024/11/072547.8100.0047.50257,7420.32%
2024/11/065648.745849.1047.15-27,681-0.03%
2024/11/05247.20746.9647.85-57,357-0.07%
2024/11/04443.85343.8743.5017,2450.01%
2024/10/30145.052.144.5643.65-1.17,187-0.01%
2024/10/2900.001144.6645.00-117,115-0.15%
2024/10/28345.08144.5544.6027,0180.03%
2024/10/252848.531649.1247.50126,9340.17%
2024/10/242147.873047.9048.40-96,641-0.14%
2024/10/2385.149.7577.749.7849.557.36,4520.11%
2024/10/222146.519846.0748.55-775,554-1.39%
2024/10/21117.743.944443.4444.1573.75,1281.44% 大買/
2024/10/186941.488840.8840.15-194,986-0.38%
2024/10/17740.47941.1139.00-24,873-0.04%
2024/10/161539.34939.4439.4064,8420.12%
2024/10/15138.2500.0038.6514,7950.02%
2024/10/141639.461638.9539.0004,7540.00%
2024/10/11939.204239.1137.25-334,665-0.71%
2024/10/093242.8713.241.8940.7518.84,5860.41%
2024/10/082441.794243.0340.40-184,407-0.41%
2024/10/07131.243.856443.7844.2067.24,2741.57% 大買/
2024/10/04940.932140.7140.20-124,112-0.29%
2024/10/01440.05241.3040.9024,0820.05%
2024/09/301439.502139.7539.70-73,987-0.18%
2024/09/273242.401241.8741.00203,9410.51%
2024/09/263741.605542.1641.20-183,765-0.48%
2024/09/251740.572240.4840.90-53,586-0.14%
2024/09/249640.688841.9640.0083,5020.23%
2024/09/23841.193041.5042.60-223,196-0.69%
2024/09/20238.75838.4338.75-63,000-0.20%
2024/09/1900.00135.2035.25-12,928-0.03%
2024/09/181635.51635.1835.15102,8870.35%
2024/09/162635.132234.8834.8042,8030.14%
2024/09/131234.8510.134.7135.651.92,6180.07%
2024/09/121532.781732.9832.45-22,437-0.08%
2024/09/11432.60332.8732.6012,3860.04%
2024/09/1016.134.621734.9833.10-0.92,305-0.04%
2024/09/091936.991137.3436.3082,1820.37%
2024/09/067241.9463.541.3939.408.52,0340.42%
2024/09/052141.4337.841.5041.55-16.81,325-1.26%
2024/09/04835.473436.3837.80-261,205-2.16%
2024/09/0373.534.299933.8134.40-25.51,005-2.54%
2024/09/022131.29331.1031.30189061.99%
2024/08/3020033.6916931.6329.95318203.78% 大買/大賣/
2024/08/291231.384031.1930.75-28664-4.21%
2024/08/2810531.616331.5531.65426016.98% 大買/
2024/08/27928.913029.0928.80-21471-4.46%
2024/08/263627.513727.9627.60-1415-0.24%
2024/08/233126.9500.0027.20313778.22%
2024/08/221025.20825.4025.4023080.65%
2024/08/0500.001922.1622.00-19299-6.35%
2024/08/0100.00424.8525.10-4293-1.36%
2024/07/16426.2500.0026.3042381.67%
2024/07/12526.9000.0026.9552362.11%
2024/07/111027.22127.4027.4092323.87%
2024/07/1000.00126.8526.90-1229-0.44%
2024/07/0800.00327.9528.05-3215-1.39%
2024/07/05128.70126.2028.4002010.00%
2024/07/03126.60125.8026.1501490.00%
2024/06/27626.85426.5526.5521251.59%
2024/06/12223.75324.6824.30-186-1.16%
2024/05/2900.00124.3023.95-192-1.08%
2024/05/28223.9000.0023.902962.07%
2024/05/2200.00124.3523.90-1159-0.63%
2024/05/1700.00222.6022.80-2222-0.90%
2024/04/29223.30223.5023.4503150.00%
2024/04/26123.15123.3023.3003150.00%
2024/04/25223.25223.4023.4003140.00%
2024/04/24123.5000.0023.3513150.32%
2024/04/1000.00124.9024.80-1314-0.32%
2024/04/09424.88124.2024.7533130.96%
2024/04/08123.6500.0023.6013090.32%
2024/03/22223.95324.1324.20-1310-0.32%
2024/03/19123.9500.0023.8013130.32%
2024/02/23327.98627.3726.80-3268-1.12%
2024/02/222126.842127.1127.4002280.00%
2024/02/2100.00224.8024.95-2155-1.29%
2024/02/20224.3500.0024.6021541.30%
2024/02/1600.001.224.5224.80-1.2152-0.79%
2024/02/0200.001424.7324.55-14147-9.51%
2024/01/3100.00125.0525.00-1144-0.69%
抄底台積電？這兩家公司買在600元以下仍遭套牢UDN聯合新聞網－2022/05/12
台積電（2330）在外資一路賣超下來，股價也是直往下探底，5月10日盤中一度下探至505元，上市光電廠悅城（6405）則......詳全文
悅城8月營收0.48億元年減11.97% 1—8月達3.05億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
悅城 相關文章
悅城 相關影音