群電 (6412)-華南永昌券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
429張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	126.00	1	126.00	126.00	-0.9	779	-0.12%
2025/01/16	0	0.00	27	124.50	124.50	-27	783	-3.45%
2025/01/14	1	125.00	0	0.00	125.00	1	781	0.13%
2025/01/13	1	127.50	0	0.00	128.50	1	774	0.13%
2025/01/10	0	0.00	3	129.17	129.00	-3	765	-0.39%
2025/01/09	1	129.50	12	129.75	129.00	-11	774	-1.42%
2025/01/08	0	0.00	0.1	127.00	127.00	-0.1	757	-0.01%
2025/01/07	1	123.50	1	124.00	124.50	0	752	0.00%
2025/01/06	0	0.00	4	123.00	125.50	-4	741	-0.54%
2025/01/03	1	122.00	50.1	121.50	121.50	-49.1	742	-6.61%
2024/12/31	2.2	119.04	0	0.00	119.50	2.2	754	0.29%
2024/12/30	0	0.00	6	122.33	122.50	-6	751	-0.80%
2024/12/27	1	120.50	2	122.50	120.00	-1	748	-0.13%
2024/12/25	0	0.00	2	120.00	120.00	-2	755	-0.26%
2024/12/24	1.1	119.00	2	118.50	118.50	-0.9	772	-0.12%
2024/12/23	3	119.00	2	119.00	118.50	1	800	0.12%
2024/12/20	4.1	119.00	2.1	121.93	118.50	2	813	0.24%
2024/12/19	1	115.10	21	119.81	120.00	-20	805	-2.48%
2024/12/18	0.1	117.99	0	0.00	117.00	0.1	812	0.01%
2024/12/17	14.2	117.90	0	0.00	115.50	14.2	822	1.72%
2024/12/16	2	120.75	0	0.00	120.00	2	833	0.24%
2024/12/13	0	123.00	0	0.00	122.00	0	873	0.00%
2024/12/12	3	127.32	0	126.50	124.00	3	873	0.34%
2024/12/11	1	127.00	0	0.00	127.00	1	868	0.12%
2024/12/10	0	126.17	3	125.67	124.50	-3	859	-0.35%
2024/12/09	16	127.19	1	126.50	126.00	15	854	1.76%
2024/12/06	2	130.26	16.1	131.26	129.00	-14.1	850	-1.66%
2024/12/05	69	126.04	0	0.00	124.50	69	813	8.49%
2024/12/04	34	125.62	0	0.00	124.50	34	812	4.18%
2024/12/03	4	126.25	0	0.00	122.50	4	811	0.49%
2024/12/02	1	128.00	1	128.50	127.50	0	809	0.00%
2024/11/29	6	126.34	14.3	122.54	128.00	-8.3	806	-1.03%
2024/11/28	1.1	123.18	0	0.00	123.00	1.1	805	0.14%
2024/11/27	0	0.00	14	126.00	126.00	-14	801	-1.75%
2024/11/26	0	0.00	1	127.50	127.50	-1	798	-0.13%
2024/11/25	19	126.58	0	0.00	126.00	19	794	2.39%
2024/11/22	0.1	121.50	2	121.00	120.50	-2	786	-0.25%
2024/11/20	0.1	118.50	0	0.00	117.50	0.1	792	0.01%
2024/11/15	0.2	119.25	0	0.00	118.50	0.2	786	0.03%
2024/11/13	0	119.50	10	120.35	120.50	-10	791	-1.26%
2024/11/12	212	119.10	0	0.00	118.50	212	790	26.82%	大買/鉅額交易
2024/11/11	0	122.50	1	122.00	122.00	-1	782	-0.13%
2024/11/08	1	121.50	6	121.50	121.50	-5	787	-0.64%
2024/11/07	6	120.17	0	0.00	123.00	6	792	0.76%
2024/11/06	73	122.25	1	123.50	122.00	72	801	8.99%
2024/11/05	98	124.06	0	0.00	123.00	98	815	12.01%
2024/11/04	64	126.66	0	0.00	126.50	64	821	7.79%
2024/11/01	19	124.50	0	0.00	127.50	19	830	2.29%
2024/10/30	2	126.00	0	0.00	126.00	2	826	0.24%
2024/10/29	0	0.00	18	125.50	126.50	-18	824	-2.18%
2024/10/28	0.1	128.00	0	0.00	127.00	0.1	824	0.01%
2024/10/23	1	128.50	0	0.00	128.00	1	860	0.12%
2024/10/22	0	0.00	13	128.00	128.00	-13	869	-1.50%
2024/10/21	152	130.64	0	0.00	130.00	152	878	17.30%	大買/鉅額交易
2024/10/18	5	128.30	1	128.50	128.50	4	886	0.45%
2024/10/17	1	128.00	0	0.00	128.50	1	899	0.11%
2024/10/16	3	126.33	0	0.00	128.00	3	902	0.33%
2024/10/15	4	126.50	0	0.00	126.50	4	898	0.45%
2024/10/11	1	127.50	0	0.00	127.50	1	887	0.11%
2024/10/08	14.2	129.81	0	0.00	129.00	14.2	876	1.62%
2024/10/04	3	131.00	0	0.00	131.00	3	871	0.34%
2024/10/01	1	136.00	0	0.00	135.50	1	878	0.11%
2024/09/27	4.5	137.67	1	137.50	136.00	3.5	892	0.39%
2024/09/26	3	140.83	0.2	141.00	139.00	2.8	883	0.32%
2024/09/25	1	147.50	3.1	145.50	144.00	-2.1	866	-0.24%
2024/09/24	0	0.00	3.1	142.82	144.00	-3.1	840	-0.37%
2024/09/20	1.1	140.50	137	141.61	138.50	-136	834	-16.30%	大賣/鉅額交易
2024/09/19	3	138.17	67	140.20	137.00	-64	827	-7.73%
2024/09/18	1	139.00	4	144.00	137.50	-3	849	-0.35%
2024/09/16	205.2	143.49	7.6	139.34	143.50	197.6	826	23.90%	大買/鉅額交易
2024/09/13	1	130.50	1.1	132.36	130.50	-0.1	808	-0.01%
2024/09/12	0	128.50	0	0.00	129.00	0	822	0.00%
2024/09/11	0	123.00	0	0.00	123.50	0	830	0.00%
2024/09/10	4	126.00	9	123.50	124.00	-5	836	-0.60%
2024/09/05	0	0.00	22	125.68	125.00	-22	870	-2.53%
2024/09/04	38	126.34	30	125.78	125.00	8	877	0.91%
2024/09/03	11	130.50	4	129.00	129.00	7	876	0.80%
2024/09/02	2	128.00	0	0.00	128.50	2	878	0.23%
2024/08/29	10	126.25	2	127.25	127.00	8	912	0.88%
2024/08/27	10	128.00	0	0.00	128.00	10	936	1.07%
2024/08/22	1	125.50	0	0.00	126.00	1	934	0.11%
2024/08/21	0	0.00	1	126.50	126.50	-1	934	-0.11%
2024/08/19	0	128.50	0	0.00	127.50	0	938	0.00%
2024/08/16	3	128.67	1	129.50	128.00	2	946	0.21%
2024/08/15	0.1	129.00	15	128.60	127.50	-14.9	939	-1.59%
2024/08/14	0	0.00	15	129.00	129.50	-15	945	-1.59%
2024/08/13	2	128.00	0	0.00	128.50	2	947	0.21%
2024/08/12	0	0.00	6	129.00	129.00	-6	953	-0.63%
2024/08/09	14	128.57	0	0.00	128.50	14	956	1.46%
2024/08/08	1	125.50	0	0.00	126.50	1	957	0.10%
2024/08/07	12	125.29	3	125.83	126.00	9	941	0.96%
2024/08/06	1	123.00	0	0.00	129.50	1	924	0.11%
2024/08/05	12.1	123.37	0	0.00	122.50	12.1	899	1.34%
2024/08/02	11	135.09	0	0.00	133.50	11	892	1.23%
2024/08/01	0	0.00	4	136.63	138.00	-4	894	-0.45%
2024/07/31	12.7	134.24	0	0.00	133.50	12.7	903	1.41%
2024/07/30	32	134.23	0	0.00	134.50	32	932	3.43%
2024/07/29	24.5	137.02	1	138.50	134.50	23.5	924	2.54%
2024/07/26	13	133.77	2	132.51	134.00	11	922	1.19%
2024/07/23	1	140.50	1.1	140.91	140.50	-0.1	903	-0.01%
2024/07/22	11.3	137.09	2	136.00	137.50	9.3	897	1.04%
2024/07/19	2	138.75	0	0.00	138.50	2	889	0.22%
2024/07/18	4	142.00	4.1	142.00	142.00	-0.1	884	-0.01%
2024/07/17	2.2	140.45	0	0.00	140.50	2.2	885	0.25%
2024/07/16	185	140.79	1	142.00	140.00	184	891	20.64%	大買/鉅額交易
2024/07/15	65	137.85	0	0.00	136.50	65	894	7.27%
2024/07/12	0.1	138.00	1	136.50	136.00	-1	910	-0.10%
2024/07/09	11.2	141.28	3	142.00	140.50	8.2	902	0.91%
2024/07/08	1.1	141.32	10	140.00	140.00	-8.9	900	-0.99%
2024/07/05	1.4	140.54	11	142.32	142.50	-9.7	891	-1.08%
2024/07/04	0	0.00	1	138.00	137.50	-1	879	-0.11%
2024/07/03	21	135.93	1	137.50	135.50	20	880	2.27%
2024/07/02	24	136.88	0	0.00	136.50	24	872	2.76%
2024/07/01	1	138.00	0	0.00	136.00	1	873	0.11%
2024/06/28	0	0.00	100	137.98	136.50	-100	893	-11.19%
2024/06/27	4	139.88	120	138.66	137.00	-116	884	-13.11%	大賣/鉅額交易
2024/06/26	1	142.00	0	0.00	141.00	1	878	0.11%
2024/06/25	300	142.50	5	142.10	142.50	295	869	33.92%	大買/鉅額交易
2024/06/24	207	139.53	0	0.00	136.50	207	848	24.41%	大買/鉅額交易
2024/06/21	30	142.78	0	0.00	141.00	30	815	3.68%
2024/06/20	1	142.98	2.7	145.19	144.50	-1.7	804	-0.21%
2024/06/19	0.1	140.50	0	0.00	138.50	0.1	785	0.01%
2024/06/17	0	139.50	0	0.00	138.00	0	780	0.00%
2024/06/14	0	0.00	19	139.82	140.00	-19	793	-2.39%
2024/06/13	0	141.00	0	0.00	140.00	0	830	0.00%
2024/06/12	4	142.75	0	0.00	140.00	4	827	0.49%
2024/06/11	1	146.00	6	147.00	147.00	-5	830	-0.60%
2024/06/07	1	147.00	3	149.67	148.50	-2	864	-0.23%
2024/06/06	0	149.00	3	148.67	147.50	-3	858	-0.35%
2024/06/05	9	145.50	2	146.00	144.00	7	845	0.83%
2024/06/04	2	148.00	4	147.50	147.50	-2	829	-0.24%
2024/06/03	100.2	155.75	5	155.50	155.50	95.2	811	11.73%
2024/05/31	5	153.50	0	0.00	154.50	5	812	0.62%
2024/05/30	101	154.24	0.1	154.50	153.00	101	814	12.40%	大買/
2024/05/29	2	156.50	0	0.00	155.00	2	815	0.25%
2024/05/27	1	158.50	1	159.50	157.50	0	817	0.00%
2024/05/24	0	0.00	0.2	157.00	156.50	-0.2	821	-0.02%
2024/05/23	1	155.00	5	156.00	155.00	-4	825	-0.48%
2024/05/22	0	0.00	1	155.50	153.50	-1	826	-0.12%
2024/05/21	0	0.00	1	152.00	152.00	-1	824	-0.12%
2024/05/20	1.2	149.37	0.6	151.00	152.00	0.6	832	0.07%
2024/05/17	5	151.70	0	0.00	150.50	5	831	0.60%
2024/05/16	2	152.25	0	0.00	152.50	2	826	0.24%
2024/05/15	1	152.50	1	155.00	153.50	0	816	0.00%
2024/05/14	0.1	156.50	2	156.75	155.50	-1.9	809	-0.23%
2024/05/13	1	152.50	0.2	153.00	152.00	0.8	801	0.10%
2024/05/10	39.3	154.68	2	155.00	153.50	37.3	800	4.66%
2024/05/09	0	0.00	1	160.50	159.00	-1	793	-0.13%
2024/05/08	0	161.50	1	161.00	159.00	-1	787	-0.12%
2024/05/07	4.1	157.29	0	0.00	157.00	4.1	783	0.52%
2024/05/03	13	162.89	1	164.00	159.00	12	783	1.53%
2024/05/02	13	170.46	1	171.00	172.50	12	752	1.59%
2024/04/30	1.1	173.12	1	175.00	173.50	0.1	747	0.01%
2024/04/29	1	171.50	1	173.50	173.00	0	739	0.00%
2024/04/23	0.3	165.00	0	0.00	162.00	0.3	731	0.04%
2024/04/19	5	173.40	2	174.00	168.00	3	718	0.42%
2024/04/18	0	0.00	53	179.98	180.00	-53	708	-7.48%
2024/04/17	2	169.50	1	170.00	170.50	1	694	0.14%
2024/04/15	0	0.00	18.1	175.03	173.50	-18.1	724	-2.50%
2024/04/12	1	175.00	8	177.56	178.50	-7	724	-0.97%
2024/04/11	0.2	178.50	0	0.00	174.00	0.2	729	0.02%
2024/04/10	2	176.00	3	177.17	175.00	-1	746	-0.13%
2024/04/09	2	177.75	4	180.00	178.50	-2	758	-0.26%
2024/04/08	1	175.00	3	180.16	180.00	-2	772	-0.26%
2024/04/03	1	180.00	1	177.04	177.00	0	784	-0.01%
2024/04/02	3	178.33	9	181.94	184.00	-6	780	-0.77%
2024/04/01	2	174.50	6	173.92	175.50	-4	763	-0.52%
2024/03/29	6	170.75	3	170.50	170.50	3	769	0.39%
2024/03/26	2.1	177.50	8	178.44	176.50	-6	792	-0.75%
2024/03/25	1	179.00	13	178.50	178.50	-12	796	-1.51%
2024/03/22	0	0.00	2	185.25	184.50	-2	801	-0.25%
2024/03/21	1	183.00	1	184.50	183.50	0	810	0.00%
2024/03/20	0	181.50	12	183.58	184.00	-12	803	-1.49%
2024/03/19	12.1	178.83	1	186.00	178.50	11.1	792	1.39%
2024/03/18	7.1	177.68	6	185.58	179.00	1.1	774	0.14%
2024/03/15	0	0.00	2.7	177.82	179.00	-2.7	732	-0.37%
2024/03/14	7	175.29	4.3	175.71	174.00	2.7	733	0.37%
2024/03/13	21	180.36	30.1	179.49	179.50	-9.1	718	-1.27%
2024/03/12	3	166.33	0	0.00	164.50	3	679	0.44%
2024/03/11	2	167.01	0	0.00	166.50	2	678	0.30%
2024/03/08	10	170.00	0	0.00	166.50	10	688	1.45%
2024/03/07	1	169.50	0	0.00	170.00	1	693	0.14%
2024/03/06	6	174.58	1	172.00	175.00	5	692	0.72%
2024/03/04	1	170.00	9	169.17	167.50	-8	673	-1.19%
2024/03/01	2	169.50	5.1	171.04	169.00	-3.1	664	-0.47%
2024/02/29	5	164.80	5	167.20	169.50	0	665	0.00%
2024/02/27	13	170.88	18	170.56	170.50	-5	653	-0.77%
2024/02/26	0	0.00	15.1	165.60	167.00	-15.1	649	-2.33%
2024/02/23	6	160.00	3	161.50	160.00	3	651	0.46%
2024/02/22	9	156.78	2	158.25	159.00	7	665	1.05%
2024/02/21	6	156.58	10	157.25	156.00	-4	666	-0.60%
2024/02/20	24	152.31	6	153.00	152.50	18	661	2.72%
2024/02/19	14	149.71	0	0.00	150.00	14	667	2.10%
2024/02/16	4.1	149.99	4	151.25	149.00	0.1	677	0.01%
2024/02/15	8	146.75	0	0.00	150.00	8	691	1.16%
2024/02/02	1	149.50	5	149.30	149.00	-4	750	-0.53%
2024/02/01	0	0.00	1	147.00	146.00	-1	797	-0.13%
2024/01/31	0	0.00	6	147.00	146.50	-6	821	-0.73%