瑞祺電通 (6416)-華南永昌券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股▲0.97%
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	112.00	0	112.50	112.50	1	683	0.14%
2025/01/13	11	111.00	0	111.50	110.50	11	688	1.60%
2025/01/10	0	0.00	2	113.50	114.00	-2	700	-0.29%
2025/01/09	2	118.50	4	118.50	116.00	-2	721	-0.28%
2025/01/08	4	116.25	0	0.00	117.00	4	715	0.56%
2025/01/06	0	0.00	0	113.50	112.00	0	717	0.00%
2025/01/02	1	113.00	0	113.00	112.50	1	729	0.14%
2024/12/20	0	0.00	1	109.50	107.50	-1	803	-0.12%
2024/12/19	3	109.67	3	108.67	112.00	0	802	0.00%
2024/12/18	1	108.50	1	106.50	109.50	0	804	0.00%
2024/12/17	3	107.83	2	107.75	107.50	1	814	0.12%
2024/12/16	0.1	106.00	2	106.25	105.50	-2	842	-0.23%
2024/12/13	3	106.17	2	106.50	106.50	1	849	0.12%
2024/12/12	1	110.00	0	0.00	108.00	1	860	0.12%
2024/12/11	0	111.00	2	110.25	111.00	-2	865	-0.23%
2024/12/10	2	109.00	1	111.00	109.00	1	864	0.12%
2024/12/09	0	111.50	0	0.00	112.00	0	871	0.00%
2024/12/06	5	115.01	0	116.50	115.00	5	866	0.58%
2024/12/03	0	123.00	0	0.00	122.00	0	849	0.00%
2024/11/29	0	0.00	0	123.50	122.50	0	870	0.00%
2024/11/28	0	121.00	0	0.00	119.50	0	895	0.00%
2024/11/27	0	0.00	1	123.00	122.00	-1	923	-0.11%
2024/11/22	0	0.00	0.1	128.00	126.00	-0.1	996	-0.01%
2024/11/21	0.1	124.50	0	0.00	123.50	0.1	986	0.01%
2024/11/20	4.2	131.42	0	0.00	127.50	4.2	969	0.43%
2024/11/18	0	0.00	1	137.50	137.50	-1	911	-0.11%
2024/11/14	0.1	140.00	1	140.50	138.50	-0.9	907	-0.10%
2024/11/13	1	143.00	0.1	142.00	143.00	0.9	891	0.10%
2024/11/12	0	0.00	1	133.50	134.00	-1	874	-0.11%
2024/11/11	2.1	130.02	0	0.00	130.00	2.1	871	0.24%
2024/11/06	1	139.00	1	140.50	139.50	0	846	0.00%
2024/11/05	4	140.25	0	0.00	138.00	4	851	0.47%
2024/11/01	0.1	141.50	0.2	142.50	139.50	-0.1	881	-0.01%
2024/10/30	0	0.00	0.2	144.00	142.50	-0.2	877	-0.03%
2024/10/29	0.1	145.00	0.1	144.83	143.50	0	876	0.00%
2024/10/28	7	145.21	0	0.00	145.00	7	874	0.80%
2024/10/22	0	0.00	0	162.50	158.50	0	848	0.00%
2024/10/21	0.1	161.00	1	160.50	160.00	-0.9	851	-0.11%
2024/10/18	0.1	159.53	0	161.78	161.50	0	860	0.00%
2024/10/17	1.5	161.66	0	0.00	159.00	1.5	864	0.17%
2024/10/16	1	162.50	1	162.00	162.00	0	857	0.00%
2024/10/08	3	151.67	2	152.75	155.50	1	848	0.12%
2024/10/07	0	0.00	6	165.00	159.00	-6	839	-0.71%
2024/10/01	1	159.00	0	0.00	161.50	1	865	0.12%
2024/09/30	0	0.00	2	155.00	159.00	-2	870	-0.23%
2024/09/27	2	160.00	0	0.00	158.00	2	876	0.23%
2024/09/25	0	0.00	0	156.50	158.00	0	872	0.00%
2024/09/23	0	0.00	2	154.75	156.00	-2	888	-0.23%
2024/09/20	0	0.00	0.2	155.25	154.00	-0.2	896	-0.02%
2024/09/19	1	156.00	0	0.00	156.50	1	892	0.11%
2024/09/16	0	0.00	1	157.50	153.00	-1	852	-0.12%
2024/09/13	0	0.00	3	156.00	157.50	-3	847	-0.35%
2024/09/04	3	138.00	0	0.00	145.00	3	843	0.36%
2024/08/30	0	0.00	3	151.50	152.00	-3	808	-0.37%
2024/08/29	0	0.00	10	149.65	152.00	-10	783	-1.28%
2024/08/28	0	0.00	2	141.29	145.50	-2	753	-0.27%
2024/08/27	1	135.50	1	136.50	139.50	0	727	0.00%
2024/08/26	0	0.00	2	123.50	128.50	-2	711	-0.28%
2024/08/14	0	0.00	1	114.50	115.00	-1	843	-0.12%
2024/08/12	2	114.50	0	0.00	115.00	2	841	0.24%
2024/08/09	2	114.50	0	0.00	112.50	2	843	0.24%
2024/08/06	1	105.98	7	105.00	108.50	-6	836	-0.72%
2024/08/05	0.1	114.91	2	114.50	114.50	-1.9	824	-0.24%
2024/07/31	3.7	129.78	0	0.00	129.00	3.7	807	0.46%
2024/07/26	0	0.00	2	133.00	131.50	-2	799	-0.25%
2024/07/23	33.7	136.24	0	0.00	136.50	33.7	795	4.24%
2024/07/22	1.1	136.36	0	0.00	134.50	1.1	798	0.14%
2024/07/19	0	140.50	0	0.00	136.50	0	789	0.00%
2024/07/18	1	142.50	0	0.00	143.00	1	779	0.13%
2024/07/15	0	0.00	1	148.00	147.50	-1	771	-0.13%
2024/07/12	10	151.00	0	0.00	147.00	10	771	1.30%
2024/07/11	1	150.00	1	149.50	151.00	0	773	0.00%
2024/07/10	2	146.00	1	146.00	147.50	1	782	0.13%
2024/07/09	1	144.00	0	0.00	143.50	1	781	0.13%
2024/07/05	5	149.90	13	150.50	146.50	-8	766	-1.04%
2024/07/04	1	144.00	1	144.50	144.00	0	733	0.00%
2024/07/03	2	143.50	2	143.00	145.00	0	729	0.00%
2024/07/02	2	141.75	2	141.00	140.00	0	733	0.00%
2024/07/01	3	139.67	1	140.00	138.50	2	728	0.27%
2024/06/28	0	0.00	8.2	138.68	139.00	-8.2	751	-1.08%
2024/06/27	13.1	137.05	5.6	137.03	138.00	7.5	760	0.98%
2024/06/26	1	133.41	3	131.51	133.50	-2	790	-0.25%
2024/06/25	1	127.50	0.5	129.01	129.50	0.5	791	0.06%
2024/06/24	1	129.50	1	128.50	128.50	0	791	0.00%
2024/06/21	2	130.50	1	129.50	129.50	1	808	0.12%
2024/06/20	0.2	131.88	0	0.00	132.00	0.2	817	0.02%
2024/06/19	1	132.00	1	131.01	131.00	0	819	0.00%
2024/06/18	0	0.00	2	127.50	127.50	-2	809	-0.25%
2024/06/17	1	126.00	0.2	127.00	126.50	0.9	829	0.10%
2024/06/14	7.2	127.09	3	126.67	126.00	4.2	850	0.49%
2024/06/13	0	0.00	1	131.50	133.50	-1	842	-0.12%
2024/06/12	0	0.00	3	127.00	127.50	-3	860	-0.35%
2024/06/06	0	0.00	3	126.50	125.50	-3	1,033	-0.29%
2024/06/05	1	125.00	0	0.00	124.50	1	1,043	0.10%
2024/06/03	0	0.00	0.2	124.50	124.00	-0.2	1,075	-0.02%
2024/05/31	5	125.90	1	126.50	124.00	4	1,084	0.37%
2024/05/30	5	128.50	6	130.58	127.00	-1	1,086	-0.09%
2024/05/29	5	132.60	0	0.00	129.50	5	1,120	0.45%
2024/05/28	5	133.60	1	132.00	134.00	4	1,121	0.36%
2024/05/27	0	0.00	1	127.00	127.00	-1	1,055	-0.09%
2024/05/24	6	122.08	2	122.50	123.00	4	1,058	0.38%
2024/05/22	0	0.00	1	121.00	120.50	-1	1,100	-0.09%
2024/05/15	6	118.08	0	0.00	118.50	6	1,175	0.51%
2024/05/03	0	115.50	0	0.00	114.50	0	1,265	0.00%
2024/05/02	0	0.00	5	114.50	115.50	-5	1,288	-0.39%
2024/04/30	0	115.00	0	114.00	114.50	0	1,301	0.00%
2024/04/29	0	0.00	0	114.83	115.00	0	1,316	0.00%
2024/04/26	0	0.00	3	114.16	114.00	-3	1,324	-0.23%
2024/04/25	7	110.86	0	0.00	110.00	7	1,327	0.53%
2024/04/22	1	108.00	0	0.00	105.50	1	1,365	0.07%
2024/04/18	0	0.00	1	113.50	113.00	-1	1,377	-0.07%
2024/04/16	1	110.50	4	112.38	111.00	-3	1,406	-0.21%
2024/04/15	1	118.50	0	0.00	119.00	1	1,427	0.07%
2024/04/12	2	122.50	0	0.00	121.00	2	1,499	0.13%
2024/04/11	0	0.00	0	120.90	122.00	0	1,554	0.00%
2024/04/10	0	122.41	0	0.00	122.00	0	1,608	0.00%
2024/04/09	1	122.50	0	0.00	121.00	1	1,614	0.06%
2024/04/08	1	119.02	1	123.50	123.00	0	1,626	0.00%
2024/04/02	1	124.51	3	125.17	124.00	-2	1,638	-0.12%
2024/04/01	0	130.81	0	0.00	129.00	0	1,622	0.00%
2024/03/29	1	133.00	1	127.50	131.50	0	1,602	0.00%
2024/03/28	0	122.00	0	0.00	123.00	0	1,546	0.00%
2024/03/27	1.1	120.04	0	0.00	120.00	1.1	1,538	0.07%
2024/03/26	3	120.00	21	119.29	120.00	-18	1,536	-1.17%
2024/03/25	2.1	125.25	0	0.00	125.00	2.1	1,534	0.14%
2024/03/22	4	122.50	0	0.00	123.00	4	1,519	0.26%
2024/03/21	0	123.00	0	0.00	121.50	0	1,509	0.00%
2024/03/20	4	122.25	5	122.60	119.00	-1	1,498	-0.07%
2024/03/19	0	124.75	2	124.75	124.50	-2	1,479	-0.14%
2024/03/18	0	119.00	6.5	122.62	123.50	-6.5	1,458	-0.45%
2024/03/15	1	119.50	15	119.57	118.50	-14	1,434	-0.98%
2024/03/14	8	116.38	0	0.00	115.00	8	1,399	0.57%
2024/03/13	7	119.43	4.4	120.07	122.50	2.6	1,372	0.19%
2024/03/12	25	127.12	30.1	125.50	125.50	-5.1	1,312	-0.39%
2024/03/11	0	116.00	5	115.90	116.00	-5	1,222	-0.41%
2024/03/08	0	0.00	1	114.00	111.50	-1	1,206	-0.08%
2024/03/07	8.1	108.78	0	0.00	112.00	8.1	1,193	0.67%
2024/03/06	0	114.25	0	0.00	112.00	0	1,165	0.00%
2024/03/05	3.5	114.79	0	0.00	114.50	3.5	1,153	0.30%
2024/03/04	5	117.20	4.6	118.78	117.00	0.4	1,137	0.03%
2024/03/01	4.1	113.65	0	0.00	114.50	4.1	1,089	0.37%
2024/02/29	0	117.00	1	115.00	114.50	-1	1,070	-0.09%
2024/02/27	1.3	115.05	0	0.00	116.00	1.3	1,057	0.12%
2024/02/26	1	116.00	0	0.00	115.00	1	1,044	0.10%
2024/02/23	1.2	116.08	12	114.71	115.50	-10.8	1,039	-1.04%
2024/02/22	2	114.50	1	117.00	114.50	1	1,009	0.10%
2024/02/21	1	113.48	7.2	114.81	114.00	-6.2	1,003	-0.62%
2024/02/20	0.2	105.01	0	0.00	106.00	0.2	985	0.02%
2024/02/19	0	0.00	1	105.50	105.00	-1	990	-0.10%
2024/02/16	0	104.50	0	0.00	104.50	0	984	0.00%
2024/02/15	2	103.25	0	0.00	103.50	2	984	0.20%
2024/02/05	1	115.00	7	115.14	114.00	-6	938	-0.64%
2024/02/02	1	111.50	0	0.00	112.00	1	901	0.11%
2024/02/01	4	111.13	0	0.00	111.50	4	882	0.45%
2024/01/31	0	0.00	1	110.00	109.50	-1	873	-0.11%