• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    105.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.23%
  • 成交量
    79張
  • 產業
    上櫃 光電類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002106.50105.00-2123-1.61%
2024/12/1200.001109.00108.50-1123-0.81%
2024/12/113108.0000.00108.5031242.42%
2024/12/1000.001106.50104.50-1124-0.81%
2024/12/091105.5000.00105.5011270.78%
2024/12/0500.001108.50106.00-1131-0.76%
2024/12/041107.5000.00107.5011320.76%
2024/12/030107.001106.00106.50-1135-0.74%
2024/12/021105.0000.00105.5011350.74%
2024/11/1900.002106.50106.00-2156-1.27%
2024/10/300113.0000.00107.5002290.00%
2024/10/2200.001111.50113.00-1279-0.36%
2024/10/212113.2500.00113.0022880.69%
2024/10/1800.001113.00110.50-1300-0.33%
2024/10/171113.001113.50113.0003180.00%
2024/10/161112.002.8111.68111.50-1.8324-0.55%
2024/10/151116.002118.00114.00-1337-0.30%
2024/10/143.8113.2100.00114.003.83451.10%
2024/10/0800.001105.00104.00-1367-0.27%
2024/10/071105.5000.00105.0013690.27%
2024/09/2700.001108.50108.00-1387-0.26%
2024/09/2500.001110.00109.00-1394-0.25%
2024/09/1300.001102.50102.00-1423-0.24%
2024/09/121104.502104.00103.50-1431-0.23%
2024/09/111105.001105.00102.5004430.00%
2024/09/1000.002102.25101.00-2450-0.44%
2024/09/0600.001101.00102.00-1479-0.21%
2024/09/052102.252106.25102.0004900.00%
2024/09/042103.501106.00102.0015010.20%
2024/09/031112.501113.50111.0005150.00%
2024/08/2800.001113.50113.00-1515-0.19%
2024/08/272114.001113.00113.0015160.19%
2024/08/261118.501117.50113.5005150.00%
2024/08/231118.001114.00117.5005120.00%
2024/08/221122.5000.00116.0015110.20%
2024/08/2100.001121.00120.50-1509-0.20%
2024/08/201123.5000.00124.5015060.20%
2024/08/191129.5000.00123.5015050.20%
2024/08/1600.001130.50129.50-1501-0.20%
2024/08/152124.755126.60136.50-3488-0.61%
2024/08/1400.005135.10137.00-5463-1.08%
2024/08/135130.001128.50131.0044630.86%
2024/08/121136.503138.50139.00-2457-0.44%
2024/08/092134.7500.00133.5024570.44%
2024/08/061120.501129.00120.0004790.00%
2024/08/0500.003129.00128.00-3484-0.62%
2024/08/021139.5000.00138.0014920.20%
2024/08/011148.002148.00147.50-1497-0.20%
2024/07/311139.5000.00139.5015040.20%
2024/07/292145.267141.00142.50-5531-0.94%
2024/07/262149.752149.75151.0005350.00%
2024/07/239167.395166.80158.5045280.76%
2024/07/221160.5016.1155.27162.50-15.1507-2.97%
2024/07/1916172.063165.67161.00134972.61%
2024/07/181170.003163.33173.00-2484-0.41%
2024/07/172158.251160.00158.0014660.21%
2024/07/162159.751157.00162.0014600.22%
2024/07/155150.903.1153.03157.501.94480.42%
2024/07/122143.001145.00145.5014310.23%
2024/07/1100.001143.50146.00-1420-0.24%
2024/07/091131.5000.00131.0014110.24%
2024/07/0800.001133.50131.50-1412-0.24%
2024/07/051136.501132.50140.0004120.00%
2024/07/041132.5000.00134.5014070.25%
2024/07/031133.005132.50131.00-4405-0.99%
2024/07/0200.002130.75131.00-2404-0.49%
2024/07/0100.002132.00132.50-2401-0.50%
2024/06/284136.003133.00133.0013990.25%
2024/06/278137.6317134.62133.50-9396-2.27%
2024/06/2610144.103145.50146.0073871.81%
2024/06/2514138.822140.50145.50123833.12%
2024/06/241132.9800.00132.5013810.27%
2024/06/2100.001137.00136.50-1386-0.26%
2024/06/201138.5000.00138.0013840.26%
2024/06/1900.001136.50135.50-1376-0.27%
2024/06/181135.5000.00147.0013730.27%
2024/06/174150.001149.50146.5033680.81%
2024/06/140.1155.0000.00152.500.13700.03%
2024/06/134154.754148.00165.0003750.00%
2024/06/1200.000.2169.00161.00-0.2365-0.05%
2024/06/113.2157.6900.00158.003.23730.86%
2024/06/073173.003165.67173.0003650.00%
2024/06/062157.5000.00157.5023520.57%
2024/05/2700.005130.70129.50-5351-1.42%
2024/05/2000.0010137.00135.00-10365-2.73%
2024/05/161131.0000.00131.0013710.27%
2024/05/1500.001114.00119.50-1375-0.27%
2024/05/1400.003102.00109.00-3372-0.81%
2024/05/131.593.33893.8199.20-6.5365-1.78%
2024/05/10592.4620.593.8390.20-15.5355-4.36%
2024/05/091294.10294.1094.10103442.90%
2024/05/08984.41087.0085.6093332.69%
2024/05/07876.18270.5579.3063161.90%
2024/05/031574.93773.6975.2082952.71%
2024/05/022.370.50768.3170.50-4.7275-1.71%
2024/04/307.764.1000.0064.107.72592.98%
2024/04/2900.00158.4058.30-1248-0.40%
2024/04/26157.0000.0056.4012460.41%
2024/04/15157.0000.0057.1012510.40%
2024/04/11157.9000.0057.9012530.39%
2024/04/03153.0000.0054.0012730.37%
2024/04/01152.5000.0052.8012760.36%
2024/03/18160.4000.0057.1012610.38%
2024/02/2600.00151.5051.60-1228-0.44%
2024/02/2300.00749.7449.65-7225-3.11%
2024/02/2200.001348.2648.60-13221-5.86%
2024/02/21147.2000.0048.2512210.45%
2024/02/2000.00147.2047.85-1222-0.45%
2024/02/191347.8800.0047.50132225.83%
2024/02/1600.00246.5046.55-2226-0.88%
2024/01/26341.97242.2041.9512490.40%
2024/01/25143.0000.0043.0012530.39%
2024/01/12147.4000.0046.6512690.37%
2024/01/11147.5000.0047.4512720.37%
2024/01/1000.00148.9048.45-1279-0.36%
2024/01/08147.9000.0047.5513120.32%
2024/01/05548.8800.0048.5553091.62%
2023/12/2100.00053.0053.400252-0.01%
2023/12/15252.9500.0051.7022390.84%
2023/12/0700.00049.8049.2502300.00%
2023/12/0600.000.750.3049.80-0.7228-0.28%
2023/12/0100.00151.5051.70-1226-0.44%
2023/11/3000.00153.2052.10-1225-0.44%
2023/11/292.752.8300.0053.102.72171.23%
2023/11/1600.00151.3051.40-1184-0.54%
2023/11/1500.000.151.9051.30-0.1179-0.07%
2023/11/14157.0000.0056.3011680.60%
2023/11/131.162.5000.0062.501.11610.70%
2023/11/0800.00567.9063.90-5146-3.40%
2023/11/0600.00069.6068.400141-0.02%
2023/10/30164.0000.0063.6011240.80%
2023/10/27166.0000.0064.9011240.80%
2023/10/2500.00066.0066.300120-0.01%
2023/10/24558.910.160.0063.604.91184.16%
2023/10/230.158.6000.0058.100.11130.07%
2023/10/2000.00061.5061.000110-0.01%
2023/10/19058.0000.0058.5001020.02%
2023/10/1700.000.158.5059.00-0.193-0.11%
2023/10/160.156.5000.0056.500.1810.13%
2023/10/1300.00151.4051.40-160-1.65%
2023/09/1200.001.341.4541.45-1.367-1.85%
2023/09/061.343.150.542.0042.300.8651.16%
2023/09/050.539.2500.0039.250.5600.82%
2023/08/0900.00133.5032.90-156-1.78%
2023/08/01134.3000.0033.901551.82%
2023/07/20247.3500.0047.502444.55%
2023/07/18145.0000.0045.001382.58%
2023/07/0500.00132.4032.30-19-10.38%
2023/07/04131.5000.0032.051910.42%
2023/06/3000.00231.4032.75-29-21.28%
2023/06/20231.0000.0031.9521019.26%
2023/06/1600.00231.6532.00-211-17.32%
2023/06/1500.00231.1531.20-212-16.11%
2023/06/05230.6500.0031.102238.36%
2023/06/01130.80131.3030.550240.00%
2023/05/31231.10331.6731.00-125-3.96%
2023/05/15230.4000.0031.602277.35%
2023/05/1200.00133.8032.00-127-3.67%
2023/05/10232.00232.0032.000270.00%
2023/04/19237.0000.0037.302277.26%
2022/11/0400.00129.9029.90-111-8.72%
2022/11/0300.00129.8029.90-111-8.62%
2022/10/31229.50130.1029.951127.96%
2022/10/28129.5000.0030.151127.79%
2022/10/2600.000.530.6030.90-0.513-3.83%
2022/10/2500.000.529.7030.00-0.513-3.82%
2022/10/12130.0000.0030.901137.17%
2022/09/1400.00230.5531.35-219-10.45%
2022/09/13230.1000.0030.6021910.36%
2022/08/2600.00130.2030.00-123-4.17%
2022/08/2500.00129.7529.85-124-4.07%
2022/08/24130.0000.0030.101283.57%
2022/08/23130.0000.0030.201303.28%
2022/08/1900.00130.2030.30-130-3.23%
2022/08/15130.0000.0030.701313.18%
2022/08/0100.00130.3030.60-132-3.10%
2022/07/29129.8000.0030.451313.13%
2022/07/2800.00130.5030.50-131-3.16%
2022/07/26130.00130.4030.200310.00%
2022/07/25130.0000.0030.051313.15%
2022/05/1300.000.527.7027.70-0.536-1.39%
2022/05/0500.000.528.4028.70-0.536-1.36%
2022/04/28127.8000.0028.701362.71%
2022/04/2600.00127.5028.25-136-2.70%
2022/04/25126.6500.0027.001382.62%
2022/04/2100.00128.8028.70-138-2.57%
2022/04/20128.1000.0028.101392.56%
2022/04/0700.00127.9527.80-139-2.55%
2022/04/06130.2000.0030.551402.46%
2022/03/1000.00130.7030.70-133-2.98%
2022/03/08131.0000.0030.801352.84%
2022/03/0700.00130.5034.00-135-2.82%
2022/03/0300.00132.7532.95-135-2.82%
2022/02/25233.2500.0033.002365.49%
2022/02/2400.00133.5034.40-136-2.72%
2022/02/23133.5500.0034.101372.68%
2022/02/2200.00234.3034.30-238-5.24%
2022/02/21233.4000.0034.002395.07%
2022/02/1600.00233.1833.45-249-4.04%
2022/02/15232.1000.0032.802513.89%
2022/01/2500.00133.8533.85-174-1.34%
2022/01/24133.4000.0034.551761.30%
2022/01/2000.00134.8534.75-184-1.19%
2022/01/19133.7500.0034.901851.17%
2021/11/1900.00443.7843.50-4251-1.59%
2021/11/1700.00145.1544.65-1265-0.38%
2021/11/16548.5400.0047.4552641.89%
2021/09/0900.00144.3045.70-1128-0.78%
2021/09/08144.5000.0044.8511290.77%
2021/09/0700.00147.9047.80-1130-0.76%
2021/09/06146.0000.0046.5011310.76%
2021/09/0100.00142.0044.50-1129-0.77%
2021/08/3100.00140.0541.50-1128-0.78%
2021/08/30141.6500.0040.9511280.78%
2021/08/27144.2500.0044.2511280.78%
2021/08/2500.00233.0036.60-2124-1.61%
2021/08/24235.00233.0034.0001200.00%
2021/08/20230.4000.0030.4021071.86%
2021/07/0100.00224.7524.70-2140-1.42%
2021/06/3000.00125.8025.40-1138-0.72%
2021/06/29326.2700.0026.5531352.22%
2021/06/1700.00122.2022.10-1131-0.76%
2021/05/2800.00220.0020.30-2105-1.90%
2021/05/24122.6000.0023.451961.04%
2021/05/2100.00222.6022.60-293-2.14%
2021/05/20221.4500.0020.552882.25%
2021/05/19322.0000.0021.953873.43%
2021/05/1300.00117.1517.15-170-1.42%
2021/05/12116.0500.0015.601671.47%
2021/05/1100.00216.3316.75-267-2.96%
2021/05/10116.1000.0016.401691.45%
2021/05/0700.00116.5016.50-169-1.43%
2021/05/06216.1800.0016.802692.89%
2021/04/1600.00216.7316.70-262-3.18%
2021/04/14216.3500.0016.502623.20%
2021/04/0900.00116.7016.80-158-1.72%
2021/04/0600.00116.5016.50-156-1.76%
2021/03/29216.2000.0016.702573.48%
2021/03/2400.00418.1518.20-455-7.17%
2021/03/2300.00216.0016.80-253-3.73%
2021/03/22215.2000.0015.502533.73%
2021/03/1800.00115.8015.95-153-1.88%
2021/03/15217.0800.0017.102454.35%
2021/02/2500.00015.7015.85044-0.03%
2021/02/2400.00015.9515.300430.00%
2021/01/2900.00116.5016.20-137-2.66%
2021/01/2200.00116.1516.15-137-2.66%
2021/01/21115.8000.0015.851372.65%
2021/01/1900.00215.9316.05-236-5.50%
2021/01/18215.4500.0015.952365.52%
2021/01/1400.00116.3016.00-136-2.76%
2021/01/13115.4500.0015.851362.70%
2021/01/11015.80116.0015.80-136-2.66%
2021/01/08115.75116.3016.050370.00%
2021/01/0700.00115.7515.85-139-2.56%
2021/01/05215.6000.0015.452414.87%
2021/01/0400.00215.8815.75-240-4.89%
2020/12/31215.7000.0015.702414.82%
2020/12/3000.00115.9016.25-141-2.44%
2020/12/2800.00115.8015.40-140-2.49%
2020/12/24215.50115.9515.801402.49%
2020/12/23115.0000.0015.901392.56%
2020/12/1600.00115.8016.60-138-2.60%
2020/12/15115.05115.3015.100370.00%
2020/11/24115.15115.3015.350560.00%
2020/11/23115.2000.0015.201561.77%
2020/11/2000.00215.4815.50-256-3.52%
2020/11/19215.30115.6015.501561.76%
2020/11/18115.3500.0015.351561.77%
2020/11/1700.00115.4515.50-156-1.78%
2020/11/1600.00115.6515.50-156-1.78%
2020/11/13115.1500.0015.301561.78%
2020/11/12115.4000.0015.501551.80%
2020/11/0900.00116.4016.35-155-1.81%
2020/11/04116.0000.0016.151551.79%
2020/09/0300.00114.5515.30-128-3.48%
2020/07/13114.4500.0014.501283.50%
2020/07/0700.00114.4514.55-126-3.81%
2020/06/30113.5500.0014.451244.12%
2020/03/19011.1500.0011.200610.01%
2020/03/18012.4500.0012.350600.00%
2020/03/1000.00116.1016.20-154-1.85%
2020/03/06120.7500.0019.801492.00%
2020/03/0500.00222.0022.00-246-4.30%
2020/02/25515.4000.0015.4053613.65%
2019/11/0500.0016.626.76-117-5.83%
2019/09/0417.4000.007.251147.14%
2019/07/2500.0017.797.79-128-3.54%
2019/07/2200.0017.857.63-131-3.18%
2019/07/1527.7400.007.702316.44%
2019/07/0300.0028.028.08-230-6.50%
2019/07/0127.9800.007.902306.49%
2019/05/2400.0018.018.01-132-3.12%
2019/05/2317.9000.008.111323.09%
2019/05/2100.0017.927.99-131-3.22%
2019/05/2017.6600.007.921303.26%
2019/02/2600.0019.239.23-110-9.12%
2019/02/2519.0300.009.241118.92%
2019/02/2200.0019.159.26-111-8.85%
2019/02/1919.0419.209.200100.00%
2019/02/1819.0500.009.271118.92%
2019/01/0900.0029.189.19-215-12.83%
2019/01/0829.0500.009.2821512.63%
2018/07/1000.00511.7612.00-535-14.23%
2018/03/2600.00515.2515.30-550-9.95%
2018/03/2000.00514.0014.05-542-11.90%
2018/02/22513.0000.0012.9553813.10%
2018/01/19514.2000.0014.2054211.90%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音