• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592張
  • 產業
    上市 其他電子類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2235221.9014.2221.34224.0020.83,6430.57%
2025/01/201209.506207.67205.00-53,618-0.14%
2025/01/176205.333203.33201.0033,7310.08%
2025/01/166203.0815.1205.66208.50-9.13,754-0.24%
2025/01/158.1193.935193.00193.5033,7770.08%
2025/01/1410196.904199.38195.0064,0890.15%
2025/01/1313197.8528195.00196.00-154,270-0.35%
2025/01/101200.006203.00203.50-54,292-0.12%
2025/01/096201.673201.01199.5034,3550.07%
2025/01/0817210.0062.3209.12204.00-45.34,461-1.02%
2025/01/0722209.8678.2209.88211.00-56.24,510-1.25%
2025/01/067208.938210.31209.50-14,565-0.02%
2025/01/031.1203.461201.50201.500.14,6750.00%
2025/01/022204.2500.00201.5024,9240.04%
2024/12/311204.007204.36207.00-64,985-0.12%
2024/12/3000.003205.17204.00-35,147-0.06%
2024/12/275206.9014208.57205.00-95,280-0.17%
2024/12/2613209.0414210.46208.50-15,380-0.02%
2024/12/256208.4200.00207.0065,3660.11%
2024/12/249205.5610.1209.47211.50-1.15,366-0.02%
2024/12/234199.383.1199.41198.000.95,4020.02%
2024/12/200190.0000.00187.0005,3910.00%
2024/12/194194.502196.75196.5025,4730.04%
2024/12/181195.501194.00195.0005,4820.00%
2024/12/177199.1423.1197.32198.00-16.15,493-0.29%
2024/12/165.1187.9730.1188.00186.50-255,499-0.45%
2024/12/130.1185.0534.1184.73183.00-345,476-0.62%
2024/12/121.1190.686.7187.21187.00-5.65,460-0.10%
2024/12/113189.8352189.61190.50-495,466-0.90%
2024/12/102195.252.5193.00192.00-0.55,447-0.01%
2024/12/090.1194.0011.3193.41191.50-11.25,436-0.21%
2024/12/061.2201.551197.00196.000.25,4200.00%
2024/12/054201.492205.25198.0025,4030.04%
2024/12/0425208.5000.00209.00255,3530.47%
2024/12/0355209.893209.17207.00525,3430.97%
2024/12/0251.1208.753.4206.91206.0047.75,3260.90%
2024/11/291214.501212.50212.0005,3020.00%
2024/11/2858212.109217.50212.00495,2880.93%
2024/11/2763219.4238.6217.27217.5024.45,2400.47%
2024/11/2653225.1022228.09224.50315,2000.60%
2024/11/257232.719.1233.83234.00-2.15,174-0.04%
2024/11/2214.4232.6811230.09228.503.45,1530.07%
2024/11/2132228.3421228.74230.00115,0550.22%
2024/11/2019.1222.1234222.90221.00-14.94,933-0.30%
2024/11/1928.6223.0014.1220.59224.0014.54,8380.30%
2024/11/1819.1212.6243204.91204.00-244,747-0.50%
2024/11/1539.3220.506219.42220.5033.34,6790.71%
2024/11/1436.1216.411.2213.77215.5034.94,6130.76%
2024/11/134.2219.9816220.13220.50-11.84,539-0.26%
2024/11/125.1206.8546206.64208.00-40.94,444-0.92%
2024/11/1113214.151212.00214.00124,4000.27%
2024/11/0823.9214.832.1215.18215.0021.84,3840.50%
2024/11/0724.1216.8216217.00220.008.14,3040.19%
2024/11/0627.3210.167210.00213.0020.34,1480.49%
2024/11/054.1203.988.1203.17202.00-4.14,035-0.10%
2024/11/0439.2203.2118.3202.87199.0020.93,9860.52%
2024/11/0110.1200.483.1201.31199.0073,8940.18%
2024/10/303.3203.7242201.13201.00-38.73,875-1.00%
2024/10/2910210.1010.4204.74204.50-0.43,840-0.01%
2024/10/285216.506214.83204.50-13,767-0.03%
2024/10/257.1214.378213.44213.00-0.93,709-0.02%
2024/10/2433.1220.2649223.86217.50-15.93,653-0.44%
2024/10/2316.1226.4819220.53222.00-2.93,497-0.08%
2024/10/2233.1224.3117225.29222.0016.13,4370.47%
2024/10/21103.1219.0764218.59226.5039.13,3171.18% 大買/
2024/10/1818207.3077.1207.99213.00-59.13,005-1.97%
2024/10/174.2192.3210192.85194.00-5.82,822-0.21%
2024/10/167189.867187.57190.5002,7960.00%
2024/10/1516189.3515.3188.14186.000.72,7760.03%
2024/10/1434.3177.6928.1177.07185.006.22,6730.23%
2024/10/115.1183.356183.58182.50-12,550-0.04%
2024/10/0933.2184.9234.5186.07180.50-1.32,500-0.05%
2024/10/0868.2182.1988.1181.43180.50-19.92,354-0.84%
2024/10/072166.5060172.54177.00-582,125-2.73%
2024/10/0412.1163.4082.5166.46161.00-70.42,106-3.34%
2024/10/0126.5162.7761.3160.32164.00-34.82,015-1.73%
2024/09/300144.9181.1149.32149.50-811,995-4.06%
2024/09/275.1144.0000.00141.505.11,9060.27%
2024/09/2610.2144.0168149.13144.00-57.81,888-3.06%
2024/09/2523.1148.9661147.76149.50-37.91,873-2.03%
2024/09/242139.254139.63136.00-21,773-0.11%
2024/09/23223136.09210137.09138.50131,7620.74% 大買/大賣/
2024/09/2014131.966131.67132.0081,6960.47%
2024/09/191129.00136130.98131.00-1351,679-8.04% 大賣/鉅額交易
2024/09/18103130.0057131.37129.00461,6612.77% 大買/
2024/09/161128.502.3127.15127.00-1.31,593-0.08%
2024/09/131126.002126.00126.50-11,586-0.06%
2024/09/12120127.004124.75126.001161,5827.33% 大買/鉅額交易
2024/09/1180121.802122.50122.00781,5654.98%
2024/09/106.3122.645124.00119.501.31,5660.08%
2024/09/052117.756119.92116.00-41,549-0.26%
2024/09/043118.3300.00118.0031,5480.19%
2024/09/031122.0000.00121.5011,5410.06%
2024/09/0200.001124.50123.00-11,540-0.06%
2024/08/307125.501125.00124.5061,5380.39%
2024/08/291128.501127.00127.0001,5530.00%
2024/08/2800.004127.88126.50-41,540-0.26%
2024/08/273126.004.5125.89126.00-1.51,520-0.10%
2024/08/266123.507126.07123.00-11,503-0.07%
2024/08/2200.001117.50117.00-11,466-0.07%
2024/08/201116.0000.00115.0011,4610.07%
2024/08/1600.000111.25111.0001,4690.00%
2024/08/1400.004106.63105.50-41,462-0.27%
2024/08/131106.504106.50106.50-31,470-0.20%
2024/08/121107.5000.00107.0011,5000.07%
2024/08/0900.001111.50111.50-11,492-0.07%
2024/08/071110.0000.00110.0011,5010.07%
2024/08/059105.1100.00104.5091,5370.59%
2024/08/0100.000117.00117.0001,5200.00%
2024/07/312115.0000.00114.0021,5200.13%
2024/07/303.4114.5400.00115.503.41,5280.22%
2024/07/2900.001112.50112.50-11,531-0.07%
2024/07/261116.001.1115.64114.50-0.11,5270.00%
2024/07/2300.000121.00118.5001,5460.00%
2024/07/221120.5000.00118.0011,5630.06%
2024/07/1900.000128.50124.0001,5520.00%
2024/07/182.1127.2910127.65127.00-7.91,553-0.51%
2024/07/176131.5822130.00129.00-161,528-1.05%
2024/07/163.1130.015.1130.11130.00-2.11,493-0.14%
2024/07/152129.252128.50129.5001,4840.00%
2024/07/121126.5000.00126.0011,4870.07%
2024/07/1125127.7619129.29129.0061,5270.39%
2024/07/10194.1126.97179.2127.57127.0014.91,5460.96% 大買/大賣/
2024/07/099.1126.936127.67124.503.11,5620.20%
2024/07/086128.335127.40128.5011,6100.06%
2024/07/0523.4129.295.1130.80129.0018.31,5581.17%
2024/07/04108127.0039.1127.27129.0068.91,5114.56% 大買/
2024/07/0300.006.1118.44120.50-6.11,412-0.43%
2024/07/024117.7500.00117.5041,4390.28%
2024/07/0179118.6091.2119.75121.50-12.21,625-0.75%
2024/06/28231118.03230118.21117.5011,7160.06% 大買/大賣/
2024/06/278115.5612116.13115.50-41,708-0.23%
2024/06/2610115.104117.37118.0061,6920.35%
2024/06/251108.5000.00109.5011,6630.06%
2024/06/2400.002113.50113.50-21,686-0.12%
2024/06/2000.001114.00114.50-11,703-0.06%
2024/06/192114.000.3114.03114.001.71,7160.10%
2024/06/1700.002114.50115.00-21,807-0.11%
2024/06/1400.002115.00114.50-21,884-0.11%
2024/06/1310115.001115.50115.5091,9180.47%
2024/06/121114.0000.00114.5011,9970.05%
2024/06/115113.9000.00113.5052,0100.25%
2024/06/0700.000114.50114.0002,0350.00%
2024/06/061113.501114.50113.0002,0530.00%
2024/06/052115.0000.00113.5022,0550.10%
2024/06/044.1113.917113.71113.00-2.92,085-0.14%
2024/06/031118.001118.00118.5002,0900.00%
2024/05/312117.751117.50117.0012,1030.05%
2024/05/300118.002117.00117.00-22,122-0.09%
2024/05/2800.000.1120.50119.50-0.12,1810.00%
2024/05/272121.005119.50119.50-32,268-0.13%
2024/05/241119.501118.50119.5002,4300.00%
2024/05/231119.5000.00119.0012,4440.04%
2024/05/223123.337.1123.15123.50-4.12,488-0.16%
2024/05/212124.001123.02123.5012,5100.04%
2024/05/201123.501124.50123.0002,5230.00%
2024/05/173125.170126.00125.0032,5350.12%
2024/05/165125.908.1125.31126.00-3.12,538-0.12%
2024/05/1527122.613.1122.84121.0023.92,5090.95%
2024/05/141123.503123.50123.00-22,509-0.08%
2024/05/130.1122.712122.50122.50-1.92,513-0.08%
2024/05/108122.319.1123.39121.50-1.12,503-0.04%
2024/05/092.1123.5116121.28123.00-13.92,474-0.56%
2024/05/083.1117.6600.00118.003.12,4440.12%
2024/05/079118.9400.00119.0092,4330.37%
2024/05/066120.422.1121.47120.003.92,4230.16%
2024/05/032122.523125.51122.50-12,412-0.04%
2024/05/022126.000126.50126.0022,4030.08%
2024/04/308128.250.2127.71128.007.82,3970.33%
2024/04/2910129.906.2130.02129.503.82,4010.16%
2024/04/2616.1126.943.4126.75126.0012.72,3770.53%
2024/04/252123.993125.00123.50-12,357-0.04%
2024/04/241.4127.944126.52126.00-2.62,350-0.11%
2024/04/231.1122.007123.00122.50-62,327-0.26%
2024/04/222122.256120.67120.50-42,321-0.17%
2024/04/1910.2121.878122.00122.502.22,3080.10%
2024/04/1812.1131.168.1130.94129.004.12,2580.18%
2024/04/1715.1131.8414.1131.99133.0012,2240.04%
2024/04/1619.3125.6232.6123.85125.50-13.32,171-0.61%
2024/04/1522.5134.2710.5134.71136.50122,0960.57%
2024/04/12546.2130.92515.2132.16136.0030.92,0251.53% 大買/大賣/
2024/04/114127.751126.50126.5031,9200.16%
2024/04/1011128.954.1129.72128.006.91,9100.36%
2024/04/0926.2132.0200.00131.5026.21,8861.39%
2024/04/0819.1131.666133.00131.0013.11,8570.70%
2024/04/0327134.7831.8135.61135.00-4.81,799-0.27%
2024/04/0236.8132.9636134.56135.500.81,5930.05%
2024/04/012.1122.7100.00123.502.11,4390.15%
2024/03/291.1120.070.1120.00120.0011,4200.07%
2024/03/281123.502.1123.94121.50-1.11,413-0.07%
2024/03/271123.0000.00123.0011,3990.07%
2024/03/260119.200.2118.37118.00-0.11,369-0.01%
2024/03/250123.0000.00120.5001,3490.00%
2024/03/220.1122.5100.00123.000.11,3370.00%
2024/03/211123.001.1123.08123.50-0.11,322-0.01%
2024/03/2028125.1333123.03122.50-51,297-0.39%
2024/03/1927.1122.1630121.83121.50-2.91,232-0.24%
2024/03/180.1115.862114.00116.00-1.91,151-0.16%
2024/03/151116.995114.30112.50-41,122-0.36%
2024/03/1400.000.1105.50107.00-0.11,043-0.01%
2024/03/138107.1300.00106.0081,0380.77%
2024/03/121.1111.1100.00111.001.11,0240.11%
2024/03/110112.5010112.50112.50-101,015-0.98%
2024/03/083.1113.581113.50112.502.11,0210.21%
2024/03/072117.5055.2117.50117.00-53.21,002-5.31%
2024/03/061118.5000.00118.5019790.10%
2024/03/050119.002.1119.00117.50-2.1996-0.21%
2024/03/041119.5038119.70120.00-37977-3.78%
2024/03/011119.509118.72120.00-8942-0.85%
2024/02/2994119.7212116.83120.50829128.98%
2024/02/27666.2114.88653115.89115.5013.28241.60% 大買/大賣/
2024/02/264110.632110.00111.5026600.30%
2024/02/232113.003113.00112.00-1647-0.15%
2024/02/221.1109.551.5109.33109.00-0.4595-0.07%
2024/02/210108.003107.83108.00-3570-0.53%
2024/02/200106.5000.00107.0005600.00%
2024/02/190105.503.6104.75106.00-3.6547-0.66%
2024/02/160104.0000.00104.0005610.00%
2024/02/150104.004.4103.09103.00-4.4574-0.77%
2024/02/056102.083102.00102.0036040.50%
2024/02/021104.5000.00105.0016230.16%
2024/02/010104.500.2105.00104.00-0.2659-0.02%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
迅得 相關文章
迅得 相關影音