台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.33%
  • 成交量
    2,456
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
GIS-KY (6456)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28460.731760.1660.00-13891-1.46%
2024/03/27356.3700.0057.4038380.36%
2024/03/26157.3000.0057.4018160.12%
2024/03/2500.00358.6758.60-3817-0.37%
2024/03/22257.90157.9058.2018270.12%
2024/03/21158.10258.1058.10-1842-0.12%
2024/03/2000.006457.1657.00-64942-6.79%
2024/03/1900.00257.1057.10-2946-0.21%
2024/03/15256.60456.7856.50-2971-0.21%
2024/03/14256.30256.4556.3009700.00%
2024/03/13156.80157.8056.9009700.00%
2024/03/1200.001457.0557.40-14973-1.44%
2024/03/1100.00256.4056.20-2975-0.20%
2024/03/08356.47156.7056.1029730.21%
2024/03/0712.157.55157.6056.7011.19691.14%
2024/03/06258.50158.7058.5019700.10%
2024/03/05258.90159.0059.0019840.10%
2024/03/0400.001159.3359.20-11992-1.11%
2024/02/291057.071057.8558.2001,0350.00%
2024/02/2715.158.25358.1358.1012.11,0681.13%
2024/02/262.160.5100.0060.402.11,1340.18%
2024/02/23161.6000.0061.0011,1380.09%
2024/02/220.162.30162.3062.30-0.91,148-0.08%
2024/02/1900.00162.0061.90-11,306-0.08%
2024/02/15160.4000.0060.8011,3570.07%
2024/02/02161.5000.0061.2011,3720.07%
2024/02/01262.2000.0062.1021,3630.15%
2024/01/31162.801162.8062.70-101,367-0.73%
2024/01/30363.50263.2063.2011,3670.07%
2024/01/2900.001064.2064.10-101,364-0.73%
2024/01/26364.63165.5064.2021,3630.15%
2024/01/2500.00264.7064.50-21,358-0.15%
2024/01/24366.10465.8065.30-11,358-0.07%
2024/01/2300.00364.5364.40-31,334-0.22%
2024/01/22164.10764.3963.80-61,331-0.45%
2024/01/19162.8000.0063.0011,3170.08%
2024/01/1800.00162.8062.80-11,321-0.08%
2024/01/1700.005962.2762.30-591,318-4.48%
2024/01/15163.20163.8063.2001,3080.00%
2024/01/11263.3000.0063.4021,3070.15%
2024/01/102.162.7600.0062.502.11,3100.16%
2024/01/09163.60164.4063.6001,3050.00%
2024/01/08164.80165.6064.7001,2960.00%
2024/01/0500.00165.8065.30-11,291-0.08%
2024/01/04364.5000.0064.0031,2840.23%
2024/01/032.165.9000.0065.302.11,2810.16%
2024/01/0200.001.467.2466.60-1.41,270-0.11%
2023/12/29166.0000.0066.0011,2560.08%
2023/12/2614.166.56667.8766.108.11,2650.64%
2023/12/251.167.11367.2767.50-21,204-0.16%
2023/12/2200.00166.5066.50-11,205-0.08%
2023/12/21266.35266.4566.6001,2000.00%
2023/12/20166.40166.3066.5001,2070.00%
2023/12/190.165.8500.0065.900.11,2080.01%
2023/12/182.166.90766.9366.60-51,201-0.41%
2023/12/1527.167.492166.6366.906.11,1850.51%
2023/12/142.264.432364.7264.70-20.81,085-1.92%
2023/12/13563.8400.0063.6051,0880.46%
2023/12/12164.80464.9564.90-31,086-0.28%
2023/12/11763.43263.3063.4051,0710.47%
2023/12/0700.00164.3064.40-11,066-0.09%
2023/12/06664.07164.2064.0051,0640.47%
2023/12/05964.62164.6064.6081,0630.75%
2023/12/0400.001165.6665.30-111,064-1.03%
2023/12/01565.2000.0065.3051,0660.47%
2023/11/30566.20266.2065.9031,0570.28%
2023/11/292.166.4000.0066.302.11,0400.20%
2023/11/28666.47366.5766.8031,0370.29%
2023/11/27265.601565.8865.90-131,013-1.28%
2023/11/24466.502466.7566.80-20992-2.01%
2023/11/21362.87163.0062.7028590.23%
2023/11/2000.00263.6563.40-2859-0.23%
2023/11/17462.3800.0062.5048310.48%
2023/11/161263.781863.9663.40-6806-0.74%
2023/11/15960.87960.1661.3007030.00%
2023/11/13157.9000.0056.8016550.15%
2023/11/10159.30158.9058.8006410.00%
2023/11/081058.64159.1059.2096601.36%
2023/11/0700.00358.0058.00-3661-0.45%
2023/11/0300.00057.2057.3006890.00%
2023/11/01356.57256.2056.2017070.14%
2023/10/31155.71057.2055.8017050.14%
2023/10/30256.2000.0056.2027110.28%
2023/10/26257.3000.0056.6027290.27%
2023/10/18158.4000.0058.3017920.13%
2023/10/12159.40259.2559.50-1835-0.12%
2023/10/05158.5000.0059.0018420.12%
2023/10/04257.6500.0057.8028530.23%
2023/10/02158.30458.6358.70-3890-0.34%
2023/09/28159.3000.0059.0018950.11%
2023/09/275.159.62159.4059.304.18980.46%
2023/09/2600.00161.0061.00-1880-0.11%
2023/09/22260.60161.1060.7018780.11%
2023/09/21361.3300.0061.2039010.33%
2023/09/1900.00462.7562.50-4922-0.43%
2023/09/18262.9000.0062.7029220.22%
2023/09/15162.1000.0061.7019160.11%
2023/09/14262.0000.0062.4029290.22%
2023/09/1100.00261.4061.10-2975-0.20%
2023/09/08061.90161.6061.50-1998-0.10%
2023/09/07162.90262.7562.70-11,050-0.10%
2023/09/0600.00163.0063.50-11,069-0.09%
2023/09/05262.9000.0062.8021,0800.19%
2023/09/0100.00163.1063.10-11,134-0.09%
2023/08/31261.9000.0061.9021,2210.16%
2023/08/30162.000.362.5062.400.71,3210.05%
2023/08/280.362.0000.0060.900.31,3430.02%
2023/08/25261.60461.9061.80-21,351-0.15%
2023/08/2400.0025261.7961.50-2521,367-18.43% 大賣/鉅額交易
2023/08/23362.6710062.2362.30-971,374-7.06%
2023/08/22662.8000.0062.8061,3830.43%
2023/08/21662.80162.7063.0051,3910.36%
2023/08/18163.00164.1063.0001,3950.00%
2023/08/17162.30163.1064.0001,4040.00%
2023/08/16163.20163.6063.5001,4130.00%
2023/08/15463.78264.1064.0021,4100.14%
2023/08/14464.5200.0063.9041,4270.28%
2023/08/11366.7300.0066.6031,4310.21%
2023/08/0900.00167.4068.00-11,441-0.07%
2023/08/08266.20166.3066.3011,4410.07%
2023/08/04166.3000.0067.1011,4610.07%
2023/08/023167.1800.0066.60311,4792.10%
2023/08/010.167.6000.0067.300.11,5190.00%
2023/07/314.168.2900.0067.604.11,5610.26%
2023/07/272968.66367.7768.40261,5741.65%
2023/07/2500.00167.7067.60-11,570-0.06%
2023/07/24565.68967.5268.00-41,561-0.26%
2023/07/21367.2700.0066.9031,5400.19%
2023/07/20567.80867.8068.10-31,542-0.19%
2023/07/19468.3500.0067.8041,5410.26%
2023/07/18469.2300.0068.5041,5420.26%
2023/07/1700.00169.4069.60-11,542-0.06%
2023/07/14069.201068.8069.00-101,555-0.64%
2023/07/13169.30370.0069.00-21,578-0.13%
2023/07/111169.05568.5268.7061,6260.37%
2023/07/10669.3200.0068.7061,6210.37%
2023/07/07570.7000.0070.4051,5940.31%
2023/07/06372.7000.0072.1031,5730.19%
2023/07/05573.600.173.7073.504.91,5560.31%
2023/07/04473.0000.0073.1041,5490.26%
2023/07/0300.00173.4073.40-11,544-0.06%
2023/06/29372.8300.0072.8031,5480.19%
2023/06/2800.00273.3073.50-21,520-0.13%
2023/06/27773.90273.1073.1051,5200.33%
2023/06/26574.38374.3074.3021,4960.13%
2023/06/21174.7000.0074.6011,4950.07%
2023/06/20174.4000.0074.8011,4900.07%
2023/06/161474.51374.4074.40111,4550.76%
2023/06/153575.111275.0875.00231,4401.60%
2023/06/141276.13375.6075.6091,4300.63%
2023/06/131576.40377.0776.20121,4200.85%
2023/06/1200.00275.0575.70-21,365-0.15%
2023/06/091274.39674.8074.8061,3450.45%
2023/06/081074.77274.8074.5081,3400.60%
2023/06/07775.862075.6775.60-131,353-0.96%
2023/06/0616.377.961776.4476.70-0.71,323-0.06%
2023/06/0513.177.60577.1179.808.11,2480.65%
2023/06/02274.00173.9074.3011,1570.09%
2023/06/0117.174.1300.0074.5017.11,1541.48%
2023/05/3000.00473.5073.30-41,142-0.35%
2023/05/29175.2000.0075.4011,1380.09%
2023/05/26575.4000.0074.4051,1180.45%
2023/05/24275.7000.0075.6021,1140.18%
2023/05/22176.3000.0076.0011,1260.09%
2023/05/18274.5500.0075.3021,1620.17%
2023/05/16173.7017773.9674.10-1761,126-15.63% 大賣/鉅額交易
2023/05/152.173.32273.4573.400.11,1120.00%
2023/05/12174.5000.0074.4011,1100.09%
2023/05/112775.5000.0075.10271,1012.45%
2023/05/10176.0000.0076.6011,1080.09%
2023/05/09276.70276.5076.5001,1110.00%
2023/05/081.176.26177.2077.500.11,1210.01%
2023/05/05377.5000.0077.1031,0860.28%
2023/05/04178.9000.0078.8011,0700.09%
2023/04/280.179.801679.5479.50-161,095-1.46%
2023/04/26378.8000.0079.3031,1020.27%
2023/04/252078.9700.0078.90201,1081.81%
2023/04/2100.00280.7580.80-21,124-0.18%
2023/04/20581.88181.6081.6041,1280.35%
2023/04/18283.55183.6083.8011,2060.08%
2023/04/172782.86583.1082.70221,2171.81%
2023/04/142983.961384.0083.80161,2401.29%
2023/04/12182.90182.7083.0001,2300.00%
2023/04/11183.0000.0083.0011,2340.08%
2023/04/1000.00182.8082.90-11,243-0.08%
2023/04/0700.001282.1382.30-121,244-0.96%
2023/04/06281.60182.2082.2011,2460.08%
2023/03/3100.002581.9682.00-251,256-1.99%
2023/03/2800.00182.1081.90-11,293-0.08%
2023/03/24783.5000.0083.4071,3350.52%
2023/03/23182.4000.0082.6011,3720.07%
2023/03/22082.53182.8082.40-11,449-0.07%
2023/03/2000.00182.0082.10-11,465-0.07%
2023/03/16180.6000.0079.9011,4650.07%
2023/03/14281.8500.0081.8021,4870.13%
2023/03/13182.0000.0082.4011,5020.07%
2023/03/10283.0000.0082.4021,5050.13%
2023/03/09284.80284.8084.6001,5170.00%
2023/03/08384.1000.0084.3031,5390.19%
2023/03/07184.80185.1085.0001,5420.00%
2023/03/06185.40185.4085.5001,5400.00%
2023/03/020.184.4200.0084.100.11,5550.00%
2023/03/018.284.4900.0084.508.21,5590.53%
2023/02/24186.8000.0086.5011,5750.06%
2023/02/221.186.2800.0086.301.11,6940.06%
2023/02/2100.00186.5086.80-11,730-0.06%
2023/02/200.186.0000.0086.100.11,7480.01%
2023/02/1600.00786.4386.90-71,737-0.40%
2023/02/15184.70384.6384.60-21,754-0.11%
2023/02/1400.00185.8085.40-11,773-0.06%
2023/02/1300.00284.5084.80-21,814-0.11%
2023/02/10184.8000.0084.7011,8690.05%
2023/02/0900.00186.2086.20-11,991-0.05%
2023/02/0800.00586.8887.00-52,073-0.24%
2023/02/07185.6000.0085.6012,1610.05%
2023/02/0600.00786.0386.50-72,175-0.32%
2023/02/0300.00184.7084.60-12,158-0.05%
2023/02/02685.43285.4085.5042,1530.19%
2023/02/0100.00384.7085.10-32,140-0.14%
2023/01/31284.35684.5285.00-42,127-0.19%
2023/01/3000.00883.2183.40-82,112-0.38%
2023/01/17382.1000.0082.1032,1200.14%
2023/01/16281.8500.0081.7022,1390.09%
2023/01/130.181.891081.5081.50-102,163-0.46%
2023/01/12381.53082.7081.3032,2090.14%
2023/01/11083.30083.8082.7002,2450.00%
2023/01/10683.30182.9082.9052,2560.22%
2023/01/091583.55883.5683.8072,2750.31%
2023/01/062483.155583.2683.90-312,282-1.36%
2023/01/053585.9400.0085.60352,2271.57%
2023/01/041086.05285.9586.0082,2020.36%
2023/01/03286.75287.7087.8002,2040.00%
2022/12/3010.188.56687.9388.004.12,2660.18%
2022/12/29289.00289.1089.6002,2640.00%
2022/12/28590.6200.0089.3052,2750.22%
2022/12/23190.70691.9793.30-52,347-0.21%
2022/12/223.193.25593.0492.60-1.92,364-0.08%
2022/12/21492.60192.6093.4032,4280.12%
2022/12/20593.20594.6893.3002,4590.00%
2022/12/19593.68494.5594.3012,4710.04%
2022/12/16492.60593.1894.90-12,579-0.04%
2022/12/151994.221093.7593.5092,5500.35%
2022/12/14394.538.194.2995.60-5.12,512-0.20%
2022/12/12189.302191.2391.40-202,429-0.82%
2022/12/09289.6500.0089.7022,4210.08%
2022/12/08689.72089.9089.7062,4300.25%
2022/12/07204.190.58490.9090.50200.12,4328.23% 大買/鉅額交易
2022/12/061.191.790.192.0091.7012,4200.04%
2022/12/053.191.643.391.8292.00-0.22,397-0.01%
2022/12/020.191.2000.0091.300.12,3840.00%
2022/12/0100.00591.0890.90-52,370-0.21%
2022/11/30587.44388.4388.9022,3290.09%
2022/11/28185.9000.0086.5012,2950.04%
2022/11/251.186.8800.0086.801.12,2900.05%
2022/11/23287.50287.5087.5002,2660.00%
2022/11/22287.8000.0088.2022,2550.09%
2022/11/21890.11190.9089.6072,2440.31%
2022/11/182190.8967.192.1992.10-46.12,206-2.09%
2022/11/17388.90188.2089.2022,1530.09%
2022/11/16187.70687.9387.50-52,132-0.23%
2022/11/15587.04288.1587.8032,1850.14%
2022/11/11287.0000.0086.7022,2710.09%
2022/11/10487.30287.4087.4022,2250.09%
2022/11/09987.31886.9587.0012,2110.05%
2022/11/08586.381686.6187.00-112,183-0.50%
2022/11/079.285.67486.6085.705.22,1370.24%
2022/11/04483.38484.4085.0002,0250.00%
2022/11/036683.767384.2485.70-71,940-0.36%
2022/11/02279.25780.6380.30-51,823-0.27%
2022/11/01377.47176.7077.5021,8030.11%
2022/10/31278.3000.0077.8021,7920.11%
2022/10/28178.0000.0077.9011,7890.06%
2022/10/2600.00379.6779.10-31,782-0.17%
2022/10/25182.30381.6380.50-21,768-0.11%
2022/10/24482.85182.1082.0031,7620.17%
2022/10/211182.811282.2881.60-11,741-0.06%
2022/10/202082.461982.4782.1011,7120.06%
2022/10/19584.081084.0383.90-51,658-0.30%
2022/10/18481.65182.4082.7031,5910.19%
2022/10/17679.18379.6380.3031,5650.19%
2022/10/14280.80481.4081.60-21,530-0.13%
2022/10/13177.80176.4076.7001,5010.00%
2022/10/12379.8300.0079.6031,4800.20%
2022/10/11279.0000.0079.6021,4660.14%
2022/10/07583.822284.1484.70-171,428-1.19%
2022/10/0600.00483.1382.80-41,358-0.29%
2022/10/05381.80681.7581.80-31,349-0.22%
2022/10/04181.00581.2081.70-41,348-0.30%
2022/10/03478.33378.1779.5011,3400.07%
2022/09/30574.602173.6976.60-161,317-1.21%
2022/09/29975.7600.0076.0091,3050.69%
2022/09/2816.179.80580.3874.8011.11,2940.85%
2022/09/27581.86282.0082.3031,2320.24%
2022/09/261080.643.180.7679.106.91,1990.58%
2022/09/2310.184.07884.4682.002.11,1800.18%
2022/09/15381.53481.8881.20-11,071-0.09%
2022/09/14379.57180.5080.3021,0780.19%
2022/09/13281.20881.0081.30-61,077-0.56%
2022/09/08180.20579.2880.20-41,102-0.36%
2022/09/07377.03277.8077.4011,1230.09%
2022/09/06378.40479.2378.10-11,123-0.09%
2022/09/051178.2000.0077.50111,1190.98%
2022/09/02180.301380.3080.00-121,111-1.08%
2022/09/01379.8700.0079.8031,1100.27%
2022/08/3100.00280.6580.60-21,103-0.18%
2022/08/3000.00180.5080.30-11,099-0.09%
2022/08/29279.5500.0079.2021,0920.18%
2022/08/26282.25481.9081.50-21,090-0.18%
2022/08/24580.58180.8080.5041,0790.37%
2022/08/221181.53683.0381.4051,1050.45%
2022/08/1913081.0312183.5283.6091,0370.87% 大買/大賣/
2022/08/17176.8000.0076.8019300.11%
2022/08/16376.7300.0077.1039320.32%
2022/08/12577.02676.5777.00-1914-0.11%
2022/08/1100.00876.0576.60-8904-0.88%
2022/08/10173.60173.9073.8008940.00%
2022/08/08374.33174.1074.1029020.22%
2022/08/0500.00175.9075.80-1906-0.11%
2022/08/04174.00174.6074.6009400.00%
2022/08/03275.2000.0074.9029620.21%
2022/08/02575.5200.0075.0059980.50%
2022/08/01277.00278.0077.8001,0040.00%
2022/07/2900.00678.6278.10-61,007-0.60%
2022/07/28177.0000.0077.4019960.10%
2022/07/2700.00477.5577.60-4992-0.40%
2022/07/26476.8500.0076.9049960.40%
2022/07/22477.3000.0076.6049970.40%
2022/07/20275.80876.4075.50-61,005-0.60%
2022/07/19175.20975.8675.50-81,012-0.79%
2022/07/1500.00175.8075.40-11,016-0.10%
2022/07/14375.27275.2075.6011,0160.10%
2022/07/131273.20273.2072.90101,0170.98%
2022/07/12472.2000.0071.8041,0040.40%
2022/07/11474.50174.0074.5039910.30%
2022/07/0800.00273.6572.50-2979-0.20%
2022/07/07170.10471.9072.10-3970-0.31%
2022/07/05571.2200.0072.6059500.53%
2022/07/04270.90173.0071.9019460.11%
2022/07/01474.05172.8072.1039530.31%
2022/06/302077.15676.8076.50149411.49%
2022/06/29177.802076.6076.60-19942-2.02%
2022/06/28278.65178.5078.4019420.11%
2022/06/2700.00178.7079.90-1966-0.10%
2022/06/2400.00377.3377.80-3972-0.31%
2022/06/23176.50177.2076.7009760.00%
2022/06/22377.13176.2075.9029860.20%
2022/06/21177.90178.5079.1009790.00%
2022/06/201.177.55177.7077.500.19810.01%
2022/06/17180.9000.0081.0019700.10%
2022/06/16382.50484.6580.50-1975-0.10%
2022/06/15185.4000.0084.9019560.10%
2022/06/14084.5000.0085.0009680.00%
2022/06/13284.9000.0085.0029690.21%
2022/06/06187.60189.4087.6001,0390.00%
2022/06/01788.3400.0088.1071,1040.63%
2022/05/3000.00691.8592.50-61,046-0.57%
2022/05/27189.10189.9089.0001,0180.00%
2022/05/2600.001.189.1989.00-1.11,017-0.10%
2022/05/250.186.0000.0086.800.11,0320.00%
2022/05/24385.50286.0085.5011,0550.09%
2022/05/20185.1000.0084.9011,0790.09%
2022/05/19183.3000.0084.0011,0750.09%
2022/05/18184.60584.7884.50-41,075-0.37%
2022/05/16182.30183.0082.4001,0640.00%
2022/05/13281.30181.6082.2011,0630.09%
2022/05/121581.031480.7580.6011,0570.09%
2022/05/11283.551784.9283.40-151,045-1.44%
2022/05/101085.95385.8786.5071,0230.68%
2022/05/09190.90190.2089.9009880.00%
2022/05/06292.2500.0092.4029720.21%
2022/05/0500.00193.9094.00-1972-0.10%
2022/05/0400.00093.4093.1009750.00%
2022/04/27391.13291.7091.7011,0050.10%
2022/04/2600.00493.8393.40-41,004-0.40%
2022/04/25392.70392.5092.4001,0070.00%
2022/04/2200.00195.9095.90-1998-0.10%
2022/04/2100.00197.0096.40-11,026-0.10%
2022/04/20195.90196.4095.9001,0270.00%
2022/04/1900.00195.8096.20-11,037-0.10%
2022/04/1500.000.193.5093.50-0.11,044-0.01%
2022/04/13193.2000.0093.8011,1320.09%
2022/04/12192.0000.0092.9011,1660.09%
2022/04/113.193.44193.0092.802.11,1640.18%
2022/04/0800.001096.5095.80-101,162-0.86%
2022/04/0700.002396.8396.70-231,160-1.98%
2022/04/06196.5000.0097.3011,1490.09%
2022/04/01195.10196.3097.5001,1510.00%
2022/03/310.396.8000.0095.900.31,1550.03%
2022/03/3000.00597.1097.00-51,162-0.43%
2022/03/28194.60195.5095.5001,1660.00%
2022/03/25196.3027096.0495.80-2691,217-22.09% 大賣/鉅額交易
2022/03/2400.00596.7696.50-51,227-0.41%
2022/03/23296.10296.9596.3001,2340.00%
2022/03/22495.3300.0095.9041,2440.32%
2022/03/2100.004.195.9696.00-4.11,247-0.33%
2022/03/18493.3000.0093.1041,2300.33%
2022/03/1700.00393.5093.80-31,242-0.24%
2022/03/15390.1000.0090.2031,2610.24%
2022/03/14192.50292.0092.30-11,249-0.08%
2022/03/110.293.3500.0093.100.21,2470.02%
2022/03/100.193.8300.0094.000.11,2700.01%
2022/03/091293.33293.0093.30101,2590.79%
2022/03/08393.44693.1794.10-31,259-0.24%
2022/03/07691.17290.9591.5041,2470.32%
2022/03/04190.1000.0090.0011,2270.08%
2022/03/0300.00591.3491.00-51,229-0.41%
2022/03/0200.00290.2090.90-21,239-0.16%
2022/02/252189.94190.0090.00201,2441.61%
2022/02/24889.931389.9789.60-51,226-0.41%
2022/02/23391.1310291.5091.30-991,208-8.19% 大賣/
2022/02/22191.70492.0091.80-31,244-0.24%
2022/02/2100.00292.9093.10-21,249-0.16%
2022/02/18192.7100.0092.9011,2700.08%
2022/02/17193.30194.3093.4001,2830.00%
2022/02/15993.1100.0092.6091,3020.69%
2022/02/14793.07393.2093.1041,3140.30%
2022/02/11695.40395.1795.1031,3140.23%
2022/02/10198.5000.0098.5011,3150.08%
2022/02/0900.00797.7697.90-71,353-0.52%
2022/02/0700.00197.2097.10-11,394-0.07%
2022/01/26295.3500.0095.1021,4140.14%
2022/01/25795.91296.5095.8051,4350.35%
2022/01/24396.6300.0096.6031,4330.21%
2022/01/19199.50799.8199.40-61,460-0.41%
2022/01/1700.00199.30100.50-11,459-0.07%
2022/01/14998.84298.5598.3071,4600.48%
2022/01/126100.2500.00100.0061,4360.42%
2022/01/103102.5000.00102.0031,4370.21%
2022/01/072103.0000.00103.0021,4330.14%
2022/01/067104.6418104.81105.00-111,416-0.78%
2022/01/052104.251104.00103.0011,3610.07%
2022/01/041102.0000.00102.0011,3340.07%
2022/01/033101.831102.00101.5021,3360.15%
2021/12/295101.8000.00102.0051,3360.37%
2021/12/275102.5000.00102.5051,3300.38%
2021/12/2300.005102.50102.50-51,322-0.38%
2021/12/2216102.9700.00102.50161,3341.20%
2021/12/215105.403106.50105.0021,3200.15%
2021/12/2000.0011104.82105.00-111,266-0.87%
2021/12/176102.5000.00103.5061,2490.48%
2021/12/1615102.501102.00103.50141,2421.13%
2021/12/1518101.002101.00101.50161,2381.29%
2021/12/143100.332100.25100.5011,2360.08%
2021/12/133101.0000.00101.0031,2310.24%
2021/12/101103.5000.00104.0011,2240.08%
2021/12/091105.004104.88103.50-31,231-0.24%
2021/12/071101.505102.20102.50-41,216-0.33%
2021/12/067101.6498101.00101.50-911,218-7.47%
2021/12/034104.1330104.00104.50-261,209-2.15%
2021/12/0220105.002.4104.60104.5017.61,2181.44%
2021/12/0110104.6023103.20104.50-131,199-1.08%
2021/11/30299.604101.0099.60-21,173-0.17%
2021/11/292498.47398.1398.70211,1771.78%
2021/11/261.199.5200.0099.601.11,1850.09%
2021/11/251101.0000.00101.0011,1790.08%
2021/11/2410101.004100.63101.0061,1680.51%
2021/11/237101.5000.00101.5071,1660.60%
2021/11/2215102.501101.50103.50141,1651.20%
2021/11/198104.567104.86103.5011,1610.09%
2021/11/172103.001103.50102.0011,1210.09%
2021/11/1600.002.4101.60102.00-2.41,123-0.21%
2021/11/154102.007102.14102.50-31,133-0.26%
2021/11/1100.001101.0099.90-11,160-0.09%
2021/11/10199.4000.0099.5011,1870.08%
2021/11/09299.95499.90100.00-21,220-0.16%
2021/11/08299.70899.13101.50-61,306-0.46%
2021/11/05696.68297.9597.7041,2920.31%
2021/11/04299.2500.0098.5021,3000.15%
2021/11/03398.631100.0098.2021,3040.15%
2021/11/02097.80798.8098.00-71,292-0.54%
2021/11/01198.611798.2997.80-161,283-1.24%
2021/10/291197.2800.0097.10111,2940.85%
2021/10/281898.61297.8098.60161,2881.24%
2021/10/273.196.402.796.3396.400.41,3040.03%
2021/10/26295.3000.0095.3021,3290.15%
2021/10/2500.00194.0094.70-11,344-0.07%
2021/10/19395.10594.7494.00-21,472-0.14%
2021/10/1800.00192.8092.00-11,533-0.07%
2021/10/15193.70193.1093.7001,5710.00%
2021/10/14191.5200.0091.7011,6200.06%
2021/10/131.190.5500.0090.601.11,6220.07%
2021/10/121.192.28193.0092.400.11,6470.01%
2021/10/08195.30294.9594.70-11,741-0.06%
2021/10/0700.00393.3093.90-31,949-0.15%
2021/10/06491.73293.0591.3021,9950.10%
2021/10/0500.00292.5093.90-22,022-0.10%
2021/10/04093.0000.0092.7002,0470.00%
2021/10/015.192.80293.6592.303.12,0710.15%
2021/09/30395.13296.1095.3012,1050.05%
2021/09/296.294.8500.0094.506.22,1590.29%
2021/09/28198.5000.0097.9012,1940.05%
2021/09/270.299.7000.0099.300.22,2260.01%
2021/09/242.1100.003100.0099.80-12,338-0.04%
2021/09/231298.9800.0098.60122,6050.46%
2021/09/22498.4000.0098.3042,9270.14%
2021/09/15399.903100.0099.3003,0670.00%
2021/09/141100.501100.00100.5003,1040.00%
2021/09/13102100.9900.00100.001023,1563.23% 大買/鉅額交易
2021/09/1000.002102.00102.00-23,188-0.06%
2021/09/090102.501102.50101.50-13,259-0.03%
2021/09/085.4101.6300.00100.505.43,2940.16%
2021/09/071104.0000.00103.5013,3050.03%
2021/09/0200.003110.00108.00-33,340-0.09%
2021/09/013110.502110.00110.5013,3470.03%
2021/08/2700.003107.17108.00-33,533-0.08%
2021/08/261109.5000.00107.5013,5600.03%
2021/08/256109.005108.60109.0013,7110.03%
2021/08/241108.001108.00108.0003,8320.00%
2021/08/23401106.453106.33106.503983,86110.31% 大買/鉅額交易
2021/08/2050103.904103.00103.50463,8731.19%
2021/08/194102.002102.75101.5023,8900.05%
2021/08/184104.251103.50107.0033,8860.08%
2021/08/1700.0012107.00104.00-123,907-0.31%
2021/08/16212107.8200.00107.502123,9145.42% 大買/鉅額交易
2021/08/133112.502112.75112.0013,8970.03%
2021/08/1277113.9326115.21114.00513,8761.32%
2021/08/119.1107.0612107.38106.50-33,793-0.08%
2021/08/1010109.753110.67110.0073,8070.18%
2021/08/092111.2500.00110.0023,8240.05%
2021/08/0615114.0700.00114.00153,8380.39%
2021/08/052115.5000.00114.0023,8880.05%
2021/08/041113.00351113.61113.50-3504,000-8.75% 大賣/鉅額交易
2021/08/031113.501113.50114.0004,0710.00%
2021/08/024113.255.5114.00113.50-1.54,094-0.04%
2021/07/301117.0111117.55116.50-104,069-0.25%
2021/07/292.5117.6100.00118.502.54,0760.06%
2021/07/286117.256118.00118.0004,0880.00%
2021/07/2710120.803121.17120.0074,1060.17%
2021/07/2611123.145123.50124.0064,1100.15%
2021/07/232.3122.824122.88121.50-1.74,110-0.04%
2021/07/221.2122.698122.13123.00-6.84,128-0.16%
2021/07/212117.996118.17117.00-44,135-0.10%
2021/07/207.1118.783119.17118.504.14,1370.10%
2021/07/192.1122.515122.50122.00-34,137-0.07%
2021/07/164122.3831122.68123.50-274,234-0.64%
2021/07/1510124.802123.75123.0084,3440.18%
2021/07/1434128.5128.1127.91128.005.94,3920.13%
2021/07/131123.5014123.29122.50-134,417-0.29%
2021/07/121124.003123.67122.00-24,420-0.05%
2021/07/092121.252.1121.48121.50-0.14,3960.00%
2021/07/084124.251124.00123.0034,4140.07%
2021/07/071121.5011121.68121.50-104,409-0.23%
2021/07/064123.885.1122.40122.00-1.14,404-0.02%
2021/07/055.3125.252125.50125.503.34,3710.08%
2021/07/025121.4021121.74122.00-164,331-0.37%
2021/07/0114126.2962124.60121.50-484,310-1.11%
2021/06/3046125.2646.8124.53123.50-0.84,217-0.02%
2021/06/2927122.5434122.68123.50-73,980-0.18%
2021/06/2811112.9515112.33112.50-43,692-0.11%
2021/06/251112.505112.80114.00-43,720-0.11%
2021/06/2423.1113.086112.58111.0017.13,6970.46%
2021/06/2300.002109.50110.00-23,667-0.05%
2021/06/2218109.3911108.50108.5073,6690.19%
2021/06/217106.146106.25105.5013,6270.03%
2021/06/182.2108.776108.75108.50-3.83,677-0.10%
2021/06/173107.001106.50106.5023,6360.06%
2021/06/1653105.912.1105.48104.5050.93,6241.40%
2021/06/158104.0011104.59104.00-33,650-0.08%
2021/06/111106.006105.33105.50-53,689-0.14%
2021/06/102.1104.005104.30105.00-2.93,790-0.08%
2021/06/095103.705104.10103.5003,8190.00%
2021/06/0813.5104.835104.10104.008.53,9120.22%
2021/06/071105.502105.50108.00-13,962-0.03%
2021/06/0400.0010103.00102.50-104,095-0.24%
2021/06/031103.0000.00103.0014,3450.02%
2021/06/0214104.6115104.47104.00-14,383-0.02%
2021/06/0120102.3320105.30108.0004,3040.00%
2021/05/311399.851100.5098.40124,2510.28%
2021/05/287.197.76297.6097.505.14,2220.12%
2021/05/270.1100.0010100.00100.00-9.94,226-0.23%
2021/05/261100.003100.10101.00-24,226-0.05%
2021/05/25399.24699.7299.10-34,220-0.07%
2021/05/24196.70496.3398.10-34,214-0.07%
2021/05/21294.21394.3394.90-14,210-0.02%
2021/05/20693.35192.2092.2054,2210.12%
2021/05/19194.7000.0094.6014,2170.02%
2021/05/18295.00395.0396.00-14,219-0.02%
2021/05/17588.801289.0889.10-74,222-0.17%
2021/05/14794.36193.0093.5064,1940.14%
2021/05/1330.192.701093.5193.5020.14,1540.48%
2021/05/122794.3686697.4092.30-8394,101-20.46% 大賣/鉅額交易
2021/05/1153106.9023104.46102.50303,9830.75%
2021/05/103114.331114.00113.0023,9070.05%
2021/05/0700.00113115.71117.50-1133,902-2.90% 大賣/鉅額交易
2021/05/066114.755114.30113.5013,9250.03%
2021/05/051116.507118.21116.50-63,944-0.15%
2021/05/0412116.9235116.09116.00-233,955-0.58%
2021/05/035121.708121.31121.00-33,921-0.08%
2021/04/2900.0029125.29123.50-293,922-0.74%
2021/04/2810126.152.1126.23127.0083,9190.20%
2021/04/2729127.1614125.07127.50153,9290.38%
2021/04/263122.5000.00122.5033,8780.08%
2021/04/238122.8810122.70123.00-23,862-0.05%
2021/04/2220126.3814125.18123.0063,9500.15%
2021/04/2125131.26628129.66128.00-6034,004-15.06% 大賣/鉅額交易
2021/04/204134.3814135.46136.00-103,898-0.26%
2021/04/1926130.7752.3130.84134.00-26.33,783-0.69%
2021/04/167125.2910125.50125.00-33,581-0.08%
2021/04/151122.502122.00122.50-13,569-0.03%
2021/04/1412.1118.6859119.38121.00-46.93,600-1.30%
2021/04/135.1123.0011122.14121.00-63,775-0.16%
2021/04/125.1121.519121.28120.00-3.93,879-0.10%
2021/04/093124.3300.00123.0033,9030.08%
2021/04/081125.006125.00125.00-53,886-0.13%
2021/04/072125.003124.67124.00-13,884-0.03%
2021/04/062123.254124.25124.00-23,883-0.05%
2021/04/0119123.584.2123.57123.5014.83,8870.38%
2021/03/3112.1125.466125.42125.506.13,8690.16%
2021/03/308128.1312129.50128.00-43,847-0.10%
2021/03/296127.176127.75127.5003,7810.00%
2021/03/263.1126.182126.25126.501.13,7880.03%
2021/03/251127.0010129.00127.50-93,772-0.24%
2021/03/243126.002127.25126.0013,7310.03%
2021/03/2312128.5424128.19126.50-123,721-0.32%
2021/03/224126.6311126.64126.50-73,646-0.19%
2021/03/194124.882125.50126.0023,6500.05%
2021/03/182126.0011.1124.78126.00-9.13,640-0.25%
2021/03/1715124.2716124.28124.00-13,625-0.03%
2021/03/1634125.9017124.18123.00173,6010.47%
2021/03/151129.008129.06129.50-73,546-0.20%
2021/03/1216.1128.6816128.00127.000.13,5540.00%
2021/03/119.1126.5012.5127.30128.00-3.53,526-0.10%
2021/03/1053.1124.4964126.27127.00-10.93,451-0.31%
2021/03/09137118.96125121.54123.00123,2590.37% 大買/大賣/
2021/03/0825116.3814115.57114.50113,0610.36%
2021/03/05136115.50108116.13116.50283,1090.90% 大買/大賣/
2021/03/0414114.686113.83112.5083,0680.26%
2021/03/031111.506112.58113.00-53,050-0.16%
2021/03/0200.001113.00111.50-13,106-0.03%
2021/02/263112.179110.83111.50-63,101-0.19%
2021/02/255110.5010111.25110.50-53,081-0.16%
2021/02/2425110.645110.00110.00203,1040.65%
2021/02/237111.872112.00112.0053,1100.16%
2021/02/224110.271112.51113.0033,1000.10%
2021/02/192108.5400.00109.5023,0870.07%
2021/02/182108.513109.67109.50-13,109-0.03%
2021/02/1716.5108.8812109.71108.504.53,1090.14%
2021/02/0500.001114.00112.50-13,114-0.03%
2021/02/042112.252112.50112.5003,1270.00%
2021/02/030.1112.696111.92112.00-5.93,145-0.19%
2021/02/022112.757113.00112.50-53,182-0.16%
2021/02/014111.133110.83111.0013,2850.03%
2021/01/294113.7410113.50112.50-63,301-0.18%
2021/01/284115.7600.00115.5043,2950.12%
2021/01/278118.698118.38118.5003,3140.00%
2021/01/269117.616.5116.46115.502.53,3020.08%
2021/01/2510.1116.504117.00116.506.13,3250.18%
2021/01/225113.004114.25115.5013,3450.03%
2021/01/2124112.8815111.50112.0093,3360.27%
2021/01/2021113.243115.67112.50183,3540.54%
2021/01/1921118.1222118.02117.50-13,320-0.03%
2021/01/186117.674118.63119.0023,3100.06%
2021/01/1556.1123.2915121.70118.5041.13,2951.25%
2021/01/143123.5013122.62124.50-103,177-0.31%
2021/01/131119.5118119.00119.50-173,025-0.56%
2021/01/121119.501118.00117.5003,0180.00%
2021/01/112119.264118.63119.00-23,012-0.07%
2021/01/087117.8622118.18117.50-152,992-0.50%
2021/01/0710119.256.2119.58119.003.92,9660.13%
2021/01/0663.2122.2529120.43119.5034.22,9521.16%
2021/01/0517120.0327119.69121.50-102,760-0.36%
2021/01/047.1117.437117.86117.500.12,6770.00%
2020/12/310.1115.0000.00114.500.12,6430.00%
2020/12/300.1115.0000.00114.500.12,6440.00%
2020/12/292114.251115.00114.0012,6540.04%
2020/12/2800.006114.58114.50-62,635-0.23%
2020/12/2500.007113.79114.00-72,621-0.27%
2020/12/242113.501115.00113.0012,6210.04%
2020/12/224112.254111.38111.0002,6640.00%
2020/12/2100.001111.00111.50-12,716-0.04%
2020/12/181111.502111.50111.00-12,722-0.04%
2020/12/172111.504112.00111.50-22,741-0.07%
2020/12/1600.005111.60112.00-52,753-0.18%
2020/12/1511.1108.915109.20109.006.12,7570.22%
2020/12/1400.001112.00112.00-12,793-0.04%
2020/12/116.5112.254112.50112.502.52,8150.09%
2020/12/1011.1114.952114.75114.009.12,8770.31%
2020/12/0919.3116.772116.50116.5017.32,9280.59%
2020/12/084118.387117.86117.50-32,883-0.10%
2020/12/0728.3117.599.1117.85118.5019.22,8590.67%
2020/12/044115.8800.00115.5042,8240.14%
2020/12/032117.501117.00116.5012,8230.04%
2020/12/023118.181119.00118.5022,8580.07%
2020/12/0114117.7917116.62118.00-32,921-0.10%
2020/11/307114.216114.08113.5012,9180.03%
2020/11/273115.002115.25116.0013,0640.03%
2020/11/265113.1012.3113.06115.00-7.33,599-0.20%
2020/11/255110.306111.08110.50-13,624-0.03%
2020/11/244111.632112.25111.5023,7610.05%
2020/11/231112.002111.75111.00-13,819-0.03%
2020/11/2016110.725111.40110.00113,8160.29%
2020/11/191109.0000.00109.5013,8300.03%
2020/11/185.1110.214110.13110.001.13,8800.03%
2020/11/172.1110.054110.75110.00-1.93,976-0.05%
2020/11/161108.507109.64109.50-64,141-0.14%
2020/11/1320107.936108.00108.00144,3650.32%
2020/11/128109.81164109.83109.50-1564,444-3.51% 大賣/鉅額交易
2020/11/115110.8000.00111.0054,4840.11%
2020/11/103.1110.052110.00110.001.14,6170.02%
2020/11/0923.1111.7672111.62111.00-494,731-1.03%
2020/11/064114.254114.75114.5004,7000.00%
2020/11/05159116.632116.25117.001574,7793.28% 大買/鉅額交易
2020/11/0475117.209115.89117.00664,9421.34%
2020/11/0300.0093.1115.14115.00-93.15,394-1.73%
2020/11/0251.1110.32295109.80110.50-243.95,623-4.34% 大賣/鉅額交易
2020/10/3015113.505114.30113.50105,7080.18%
2020/10/292113.2566115.69117.50-645,778-1.11%
2020/10/285117.00111117.11116.50-1065,863-1.81% 大賣/鉅額交易
2020/10/272119.5051119.03119.50-496,171-0.79%
2020/10/263120.6735121.29120.00-326,258-0.51%
2020/10/2300.001123.00122.00-16,388-0.02%
2020/10/222121.758121.75122.00-66,686-0.09%
2020/10/211124.0000.00124.5016,9290.01%
2020/10/2000.004123.50123.50-47,316-0.05%
2020/10/195122.0011122.00122.00-67,645-0.08%
2020/10/163121.831121.50121.0028,5600.02%
2020/10/151123.507122.21121.50-69,069-0.07%
2020/10/143123.502123.50122.5019,1840.01%
2020/10/133121.002121.00122.0019,4170.01%
2020/10/126122.002121.75122.5049,8600.04%
2020/10/089.1126.2343126.77125.00-349,995-0.34%
2020/10/0700.003127.67127.50-310,055-0.03%
2020/10/062127.259127.39127.50-710,192-0.07%
2020/10/0500.001125.00125.50-110,237-0.01%
2020/09/293124.836124.75125.00-310,374-0.03%
2020/09/2840123.9100.00125.004010,5110.38%
2020/09/2513123.0414121.36122.00-110,639-0.01%
2020/09/2413125.4212125.71122.50110,7750.01%
2020/09/235128.401129.00128.50410,7550.04%
2020/09/225129.003130.17129.50210,8720.02%
2020/09/213131.834132.00130.50-110,890-0.01%
2020/09/185134.206133.42133.50-110,911-0.01%
2020/09/175135.708136.63134.00-310,952-0.03%
2020/09/165134.506134.50134.50-110,910-0.01%
2020/09/1513134.6220134.13134.00-710,929-0.06%
2020/09/147127.009128.61131.50-210,917-0.02%
2020/09/114128.883129.67129.50110,9810.01%
2020/09/102130.254131.88130.50-211,090-0.02%
2020/09/091128.001129.00131.50011,1930.00%
2020/09/0813131.0446131.30130.00-3311,225-0.29%
2020/09/0714133.047131.36131.50711,2870.06%
2020/09/04114132.5024.2131.88135.0089.811,4050.79% 大買/
2020/09/0311132.7711133.77131.50011,3500.00%
2020/09/0270134.9414.1134.57134.0055.911,3280.49%
2020/09/0129136.6751137.51137.50-2211,275-0.20%
2020/08/319129.2866129.53130.00-5710,796-0.53%
2020/08/283130.3313131.08131.50-1010,889-0.09%
2020/08/27138125.236125.92126.0013210,9621.20% 大買/鉅額交易
2020/08/263124.673124.67124.50011,3190.00%
2020/08/250.2126.004124.25126.00-3.811,620-0.03%
2020/08/2448120.9627121.91122.502111,7720.18%
2020/08/215119.6017120.88121.50-1211,874-0.10%
2020/08/209118.2212118.29116.00-311,894-0.03%
2020/08/1928125.4888125.48122.50-6011,893-0.50%
2020/08/1826130.8311130.36129.001512,0320.12%
2020/08/176134.9217.2134.69134.50-11.212,393-0.09%
2020/08/1413135.4615136.27135.00-212,593-0.02%
2020/08/134135.6325133.98133.50-2112,455-0.17%
2020/08/123132.1710131.65132.50-712,325-0.06%
2020/08/1117131.3517131.24131.50012,2850.00%
2020/08/1017130.68747131.46132.00-73012,368-5.90% 大賣/鉅額交易
2020/08/0762134.44516136.02129.50-45412,267-3.70% 大賣/鉅額交易
2020/08/0643131.70161130.02133.50-11811,784-1.00% 大賣/鉅額交易
2020/08/05115135.8846135.14136.006911,5510.60% 大買/
2020/08/04174133.8919134.13135.5015511,4741.35% 大買/鉅額交易
2020/08/0364133.7816134.53133.504811,3980.42%
2020/07/31141136.9334.2136.71137.50106.811,3670.94% 大買/鉅額交易
2020/07/3023131.2244131.90132.00-2111,039-0.19%
2020/07/2951130.0850129.92131.00110,9730.01%
2020/07/28108131.0431130.68128.507710,8580.71% 大買/
2020/07/27172134.9845135.47134.5012710,6031.20% 大買/鉅額交易
2020/07/24114139.33124139.52134.00-1010,429-0.10% 大買/大賣/
2020/07/23114138.3284138.41139.503010,0570.30% 大買/
2020/07/22668136.10192132.40136.504769,8224.85% 大買/大賣/鉅額交易
2020/07/21191125.32198127.86130.00-78,920-0.08% 大買/大賣/
2020/07/206118.757118.21118.50-18,419-0.01%
2020/07/1761118.9215121.47118.00468,3310.55%
2020/07/1641119.9648120.41122.00-78,114-0.09%
2020/07/1530115.4715116.60115.50157,6850.20%
2020/07/1415114.174114.75112.50117,5910.14%
2020/07/1313116.8812116.46117.5017,5480.01%
2020/07/1012112.839112.83111.5037,4340.04%
2020/07/0918115.867115.43115.00117,3930.15%
2020/07/0811116.366116.17116.5057,3460.07%
2020/07/0739117.81117118.46115.00-787,287-1.07% 大賣/
2020/07/0624120.5664121.19119.50-407,182-0.56%
2020/07/0399119.0142120.06120.00577,0720.81%
2020/07/0267116.1620115.83115.50476,9430.68%
2020/07/0151116.1216114.44116.00356,9170.51%
2020/06/307111.861112.50112.5066,7960.09%
2020/06/296110.331110.00110.0056,7790.07%
2020/06/242111.752112.03112.0006,7510.00%
2020/06/236110.503110.00109.5036,7510.04%
2020/06/227110.29234109.67110.50-2276,764-3.36% 大賣/鉅額交易
2020/06/197.2112.0738111.50111.00-30.86,750-0.46%
2020/06/1816113.1624113.13114.00-86,698-0.12%
2020/06/1743108.8120108.93108.50236,5780.35%
2020/06/1610110.5531110.98111.00-216,491-0.32%
2020/06/152112.7513112.73111.50-116,449-0.17%
2020/06/1242110.6717111.38112.00256,4110.39%
2020/06/1137115.4530114.70113.0076,3640.11%
2020/06/108119.3843120.47119.50-356,260-0.56%
2020/06/097121.148121.69121.50-16,260-0.02%
2020/06/0811123.687123.57121.0046,2640.06%
2020/06/0522122.329121.78121.50136,1550.21%
2020/06/0421121.2958119.53120.50-376,077-0.61%
2020/06/03113122.7884122.20124.50295,9540.49% 大買/
2020/06/02155117.77113119.59123.00425,7470.73% 大買/大賣/
2020/06/01255117.3743117.05116.002125,3263.98% 大買/鉅額交易
2020/05/2926113.6950111.39113.50-245,002-0.48%
2020/05/2862110.65160110.37109.00-984,810-2.04% 大賣/
2020/05/2749112.0642112.38112.0074,6650.15%
2020/05/2642114.2327114.59114.00154,5540.33%
2020/05/2540113.2150113.92116.50-104,357-0.23%
2020/05/22103109.18107108.49107.50-43,983-0.10% 大買/大賣/
2020/05/2114102.55115104.18104.50-1013,506-2.88% 大賣/鉅額交易
2020/05/20295.00695.0095.10-43,249-0.12%
2020/05/192295.122095.1894.9023,2480.06%
2020/05/18495.10496.1394.6003,2980.00%
2020/05/154798.3730100.5697.80173,2850.52%
2020/05/1412799.835699.82102.00713,1052.29% 大買/
2020/05/131498.20197.9099.00133,0340.43%
2020/05/125798.671.298.6798.8055.83,0181.85%
2020/05/11399.6330899.6799.00-3053,002-10.16% 大賣/鉅額交易
2020/05/08597.54797.4397.30-22,944-0.07%
2020/05/072993.4336894.2695.80-3392,923-11.60% 大賣/鉅額交易
2020/05/06494.78494.8394.3002,8660.00%
2020/05/05396.67595.2295.50-22,860-0.07%
2020/05/04495.60794.9395.80-32,839-0.11%
2020/04/301396.162595.8695.60-122,816-0.43%
2020/04/2900.001594.2795.20-152,813-0.53%
2020/04/281192.23191.8091.90102,7490.36%
2020/04/272093.792393.5792.90-32,796-0.11%
2020/04/24889.251289.6490.30-42,685-0.15%
2020/04/23888.54388.5088.4052,6800.19%
2020/04/2212.286.161387.6088.20-0.82,666-0.03%
2020/04/211087.531387.8285.80-32,634-0.11%
2020/04/20287.05488.0589.20-22,606-0.08%
2020/04/171689.18488.5387.40122,5880.46%
2020/04/16586.162386.3487.30-182,506-0.72%
2020/04/15185.50686.1785.50-52,469-0.20%
2020/04/14684.43185.0085.3052,4600.20%
2020/04/13384.32484.8083.70-12,483-0.04%
2020/04/1000.00483.4883.00-42,489-0.16%
2020/04/09883.311184.7783.10-32,533-0.12%
2020/04/08685.1200.0085.2062,5530.23%
2020/04/072284.491784.1584.2052,5380.20%
2020/04/065.179.871280.0480.00-6.92,505-0.28%
2020/04/01879.58779.7680.3012,5120.04%
2020/03/31778.93979.1479.40-22,615-0.08%
2020/03/30178.30678.5578.50-52,623-0.19%
2020/03/271979.961879.4878.3012,6140.04%
2020/03/262177.664077.2578.30-192,580-0.74%
2020/03/253076.393376.8476.20-32,556-0.12%
2020/03/241073.341173.3273.30-12,532-0.04%
2020/03/23968.96869.4068.6012,5160.04%
2020/03/20469.28568.8069.70-12,545-0.04%
2020/03/191867.082163.6663.40-32,557-0.12%
2020/03/181772.75271.9570.40152,4830.60%
2020/03/17773.321373.3572.60-62,468-0.24%
2020/03/164076.143175.3573.8092,4270.37%
2020/03/133472.365072.3273.60-162,353-0.68%
2020/03/122181.992382.1479.90-22,294-0.09%
2020/03/11789.49290.9088.6052,2570.22%
2020/03/10889.2400.0089.9082,3130.35%
2020/03/091591.75590.9089.10102,4760.40%
2020/03/06796.6000.0095.9072,4800.28%
2020/03/05498.00199.3098.0032,5270.12%
2020/03/04797.7600.0097.8072,5430.28%
2020/03/0318100.1400.0099.10182,5840.70%
2020/03/02198.00596.9897.90-42,576-0.16%
2020/02/27399.0010100.1698.20-72,568-0.27%
2020/02/261102.0020102.50102.00-192,558-0.74%
2020/02/253102.003101.33103.0002,5630.00%
2020/02/21115103.4310103.35103.501052,5884.06% 大買/鉅額交易
2020/02/207103.3600.00103.0072,6070.27%
2020/02/1910104.857104.21103.5032,6870.11%
2020/02/183102.671102.00103.0022,6770.07%
2020/02/175100.304100.50101.5012,7050.04%
2020/02/144100.508101.00101.50-42,749-0.15%
2020/02/137100.571100.50100.5062,8690.21%
2020/02/121101.501101.50101.5002,9450.00%
2020/02/11498.83298.5098.8023,0130.07%
2020/02/10395.63595.2696.10-23,287-0.06%
2020/02/07798.1600.0097.5073,4040.21%
2020/02/063100.501100.50100.5023,4550.06%
2020/02/053101.332101.75100.0013,6690.03%
2020/02/04199.6000.00102.0013,7550.03%
2020/02/03895.113497.9999.20-263,785-0.69%
2020/01/3100.0028100.72101.00-283,780-0.74%
2020/01/308101.438101.34101.0003,9270.00%
2020/01/202110.257110.50110.50-53,904-0.13%
2020/01/1710112.157111.93110.5033,9420.08%
2020/01/1600.0011110.00110.00-113,947-0.28%
2020/01/151109.001110.00109.5003,9890.00%
2020/01/1400.006110.00110.00-64,072-0.15%
2020/01/131107.504108.63108.50-34,115-0.07%
2020/01/106106.838107.00106.00-24,140-0.05%
2020/01/098106.5035106.50107.00-274,187-0.64%
2020/01/0826105.1279105.14105.00-534,297-1.23%
2020/01/0751106.5377.1106.80107.00-26.14,565-0.57%
2020/01/0663109.8796109.87109.00-334,585-0.72%
2020/01/0369111.5769112.16112.5004,5740.00%
2020/01/0253114.3111114.64114.00424,5560.92%
2019/12/317112.2912112.29113.00-54,549-0.11%
2019/12/3030112.0041112.50112.00-114,654-0.24%
2019/12/271113.0075113.50113.50-744,644-1.59%
2019/12/2670112.5475113.77113.00-54,617-0.11%
2019/12/253111.006110.75111.00-34,522-0.07%
2019/12/2420108.5021108.98108.50-14,542-0.02%
2019/12/2373109.4824109.83108.50494,5611.07%
2019/12/205111.702111.50111.5034,5510.07%
2019/12/1900.0029111.47111.00-294,548-0.64%
2019/12/181110.0000.00110.5014,5520.02%
2019/12/174111.1326110.52110.00-224,641-0.47%
2019/12/1600.006109.00109.50-64,607-0.13%
2019/12/1337107.8819107.76107.00184,5810.39%
2019/12/1214108.794108.50108.00104,5860.22%
2019/12/111108.0031108.00108.50-304,576-0.66%
2019/12/0900.002106.50106.50-24,602-0.04%
2019/12/0627108.654109.00107.50234,5980.50%
2019/12/051108.506108.00108.00-54,577-0.11%
2019/12/0445107.1332106.09105.50134,5510.29%
2019/12/031106.502106.75106.50-14,388-0.02%
2019/12/021105.0014105.89108.50-134,339-0.30%
2019/11/291104.001104.00105.5004,2960.00%
2019/11/2810104.505104.50104.5054,3130.12%
2019/11/274103.505103.50103.50-14,355-0.02%
2019/11/2600.001103.00103.00-14,669-0.02%
2019/11/252102.758103.00103.00-64,724-0.13%
2019/11/213101.5010100.50101.50-74,814-0.15%
2019/11/2000.005101.00101.50-54,856-0.10%
2019/11/193102.173101.83102.0004,8970.00%
2019/11/1814101.821104.50101.00134,9300.26%
2019/11/152.1101.867102.86104.00-4.94,943-0.10%
2019/11/141799.66599.3499.30124,9830.24%
2019/11/1312101.171102.00100.50115,0190.22%
2019/11/1226102.1730100.79103.50-45,072-0.08%
2019/11/1144102.4525103.00101.00195,1220.37%
2019/11/0835105.6410106.00105.50255,1980.48%
2019/11/0776108.2284108.00106.50-85,292-0.15%
2019/11/0622116.0719115.61114.5035,0730.06%
2019/11/0531119.168118.81118.50235,0660.45%
2019/11/0436119.9626120.23119.00105,2500.19%
2019/11/0112115.544117.25117.5085,1590.16%
2019/10/313115.504115.13114.50-15,222-0.02%
2019/10/3017115.2116115.38115.5015,3800.02%
2019/10/2932114.8017.3116.21114.5014.85,5240.27%
2019/10/282114.0028114.96114.00-265,422-0.48%
2019/10/255115.7025113.86113.50-205,410-0.37%
2019/10/241114.507113.50115.00-65,457-0.11%
2019/10/231112.505113.10112.50-45,474-0.07%
2019/10/2211114.508114.94114.0035,4820.05%
2019/10/2121112.2634112.65114.00-135,434-0.24%
2019/10/182114.007114.29114.50-55,426-0.09%
2019/10/179112.6722113.32114.00-135,422-0.24%
2019/10/1622114.1816113.44112.5065,4680.11%
2019/10/1515114.0361114.31115.50-465,395-0.85%
2019/10/148109.569109.50109.50-15,187-0.02%
2019/10/095105.507106.29107.00-25,140-0.04%
2019/10/0820107.6514107.89106.5065,1350.12%
2019/10/0713108.777109.21108.5065,1580.12%
2019/10/0421110.6429110.67110.50-85,126-0.16%
2019/10/031105.501106.50107.0005,0370.00%
2019/10/028105.941105.50106.5075,0690.14%
2019/10/012105.001105.00106.0015,0840.02%
2019/09/2732105.5028105.30104.5045,1620.08%
2019/09/2628109.141110.50108.00275,2680.51%
2019/09/253108.001109.00108.5025,5270.04%
2019/09/249109.2811109.50109.50-25,571-0.04%
2019/09/232110.0015110.00110.00-135,574-0.23%
2019/09/2024110.0014110.50110.00105,5690.18%
2019/09/1910107.707108.21107.5035,4710.05%
2019/09/1817108.9100.00108.00175,4680.31%
2019/09/171108.0010107.95108.00-95,495-0.16%
2019/09/1600.0010107.50107.00-105,517-0.18%
2019/09/1221108.001108.00107.50205,5480.36%
2019/09/117106.9312107.42107.00-55,573-0.09%
2019/09/101105.002106.50107.00-15,597-0.02%
2019/09/092106.7500.00106.5025,6050.04%
2019/09/0621106.484106.88106.00175,5990.30%
2019/09/055105.602105.75105.5035,5840.05%
2019/09/043105.002105.00105.0015,5940.02%
2019/09/035105.302105.00104.5035,6920.05%
2019/09/025104.708104.13105.50-35,694-0.05%
2019/08/3017103.0614103.32103.0035,6930.05%
2019/08/2965104.0137103.92102.00285,6480.50%
2019/08/289111.725112.20111.0045,3570.07%
2019/08/2718112.6420113.43113.00-25,333-0.04%
2019/08/2613111.8510111.75111.5035,3690.06%
2019/08/2311115.9122115.59115.50-115,506-0.20%
2019/08/2214116.1846116.64115.00-325,504-0.58%
2019/08/211117.004116.50117.00-35,455-0.05%
2019/08/2016117.283117.50115.00135,4060.24%
2019/08/194117.2515117.00117.50-115,331-0.21%
2019/08/1641116.225116.30115.50365,2950.68%
2019/08/153114.0016113.59116.50-135,240-0.25%
2019/08/1450116.7174116.63115.50-245,166-0.46%
2019/08/1316113.537113.71113.0095,0050.18%
2019/08/126112.5012111.79112.50-64,893-0.12%
2019/08/0812107.8831108.39108.50-194,765-0.40%
2019/08/0737108.8922107.00105.50154,7390.32%
2019/08/0663107.6544108.55108.00194,6980.40%
2019/08/057109.1433109.05110.50-264,505-0.58%
2019/08/0218108.7247109.26107.00-294,501-0.64%
2019/08/0123115.3025115.26114.00-24,473-0.04%
2019/07/3155113.6057112.76116.00-24,434-0.05%
2019/07/303111.005109.60108.50-24,454-0.04%
2019/07/295112.008112.38112.00-34,464-0.07%
2019/07/264112.755113.00112.50-14,483-0.02%
2019/07/251110.50201110.79111.00-2004,420-4.52% 大賣/鉅額交易
2019/07/243108.6725108.06110.50-224,417-0.50%
2019/07/2315107.2015107.80107.0004,4530.00%
2019/07/2214106.6832106.00105.50-184,471-0.40%
2019/07/1913108.504109.38107.5094,4660.20%
2019/07/1812112.2521110.45108.50-94,515-0.20%
2019/07/174112.001111.50112.0034,5280.07%
2019/07/1661111.952112.00111.00594,6751.26%
2019/07/154109.135109.00109.50-14,692-0.02%
2019/07/125108.001108.00107.5044,8680.08%
2019/07/1117109.1814109.18109.5035,0550.06%
2019/07/108106.565106.00107.0035,2490.06%
2019/07/0916105.694105.75105.50125,2950.23%
2019/07/0811109.411107.50108.00105,3160.19%
2019/07/051109.007109.00110.50-65,400-0.11%
2019/07/049111.949111.39110.0005,4540.00%
2019/07/0312109.9213110.04108.50-15,585-0.02%
2019/07/02265.1108.4340109.10110.50225.15,6473.99% 大買/鉅額交易
2019/06/286102.08251101.71101.50-2455,469-4.48% 大賣/鉅額交易
2019/06/272103.2500.00102.5025,5530.04%
2019/06/2600.001103.00102.50-15,583-0.02%
2019/06/251103.007102.79102.50-65,622-0.11%
2019/06/2410104.207103.79104.5035,6530.05%
2019/06/214104.002104.00103.0025,6370.04%
2019/06/2000.006102.00104.00-65,660-0.11%
2019/06/198100.8812100.71101.00-45,717-0.07%
2019/06/181102.503103.50102.50-25,717-0.03%
2019/06/173103.335103.30103.00-25,767-0.03%
2019/06/1400.0011102.45102.50-116,003-0.18%
2019/06/132101.2500.00101.0026,1380.03%
2019/06/123103.671.1103.95102.5026,2690.03%
2019/06/1113103.197102.43102.5066,3270.09%
2019/06/10299.85199.4099.4016,3640.02%
2019/06/06598.52199.8098.1046,5790.06%
2019/06/053100.534101.0899.30-16,965-0.01%
2019/06/04699.90299.5099.5047,4460.05%
2019/06/03598.621598.9599.00-107,636-0.13%
2019/05/31599.846100.42100.00-17,727-0.01%
2019/05/3027101.1116100.94100.50117,8460.14%
2019/05/299.196.64596.2696.604.17,6670.05%
2019/05/28692.68192.6092.8057,6720.07%
2019/05/27291.30692.0292.60-47,758-0.05%
2019/05/241491.43991.4891.3057,8200.06%
2019/05/231491.304490.9490.00-307,851-0.38%
2019/05/222296.511794.3194.2058,0580.06%
2019/05/211695.39895.2196.0088,0960.10%
2019/05/20794.5900.0094.1078,1240.09%
2019/05/17895.331095.4195.00-28,145-0.02%
2019/05/161096.101296.1194.40-28,145-0.02%
2019/05/15997.84797.6697.4028,1580.02%
2019/05/144.195.261395.6497.30-8.98,228-0.11%
2019/05/13697.554198.3495.70-358,257-0.42%
2019/05/107299.913299.8299.00408,2620.48%
2019/05/0917103.8216104.16101.0018,3870.01%
2019/05/0832107.8126107.52107.5068,4080.07%
2019/05/0786116.4152115.13112.00348,4690.40%
2019/05/0611117.416116.75116.5058,3080.06%
2019/05/0318121.8910121.85122.5088,2590.10%
2019/05/0212121.2911120.50121.0018,2290.01%
2019/04/309119.1115116.30119.50-68,215-0.07%
2019/04/2930122.804120.50118.00268,1960.32%
2019/04/2627124.7623125.63124.5048,1400.05%
2019/04/2515127.403127.50128.00128,1550.15%
2019/04/2421128.935130.50128.00168,1520.20%
2019/04/2311130.6815130.73131.00-48,119-0.05%
2019/04/2256130.4823130.54131.50338,1090.41%
2019/04/1931127.3118126.50126.00138,0350.16%
2019/04/1827128.3134129.63125.00-77,974-0.09%
2019/04/1755130.1237130.08129.50187,9000.23%
2019/04/1640128.1047127.53131.00-77,798-0.09%
2019/04/1511123.8210123.70123.5017,5960.01%
2019/04/1212122.759122.78122.0037,5840.04%
2019/04/1121123.936123.42122.00157,5910.20%
2019/04/1010120.805121.60122.0057,4740.07%
2019/04/0932124.8023126.89121.5097,4030.12%
2019/04/0816123.8439123.38124.50-237,185-0.32%
2019/04/0316119.3824118.75119.00-86,979-0.11%
2019/04/0220117.733119.50117.50176,9330.25%
2019/04/0128117.5514117.32118.50146,8510.20%
2019/03/2913115.547114.71115.0066,7510.09%
2019/03/2815116.0014117.25115.5016,7430.01%
2019/03/2716119.784120.25119.50126,7480.18%
2019/03/2614118.3921118.10118.00-76,753-0.10%
2019/03/2513116.318116.88116.5056,7520.07%
2019/03/2219120.55135120.49119.50-1166,696-1.73% 大賣/鉅額交易
2019/03/2135121.614122.38122.00316,6280.47%
2019/03/2020123.4815122.57121.5056,6080.08%
2019/03/19202125.8769126.41124.501336,5672.03% 大買/鉅額交易
2019/03/1817.1122.8914123.04122.003.16,3260.05%
2019/03/1511121.779121.56119.5026,2440.03%
2019/03/1415121.0300.00122.00156,1450.24%
2019/03/1321121.4510121.60121.50116,2040.18%
2019/03/1238122.6716123.03120.50226,1470.36%
2019/03/1122.1121.9130121.72123.50-86,032-0.13%
2019/03/0874118.5558119.60121.00165,9170.27%
2019/03/0754115.8562113.81111.50-85,946-0.13%
2019/03/0616113.4412113.63115.0045,8250.07%
2019/03/0556114.3526113.71112.00305,8210.52%
2019/03/043107.8300.00108.5035,7220.05%
2019/02/274107.388107.38107.50-45,815-0.07%
2019/02/2610114.1074111.18110.00-645,800-1.10%
2019/02/2514116.0014115.64115.0005,7930.00%
2019/02/226113.831113.50113.5055,7820.09%
2019/02/2138115.5148114.93114.00-105,915-0.17%
2019/02/2018109.587109.36108.50115,7000.19%
2019/02/199108.3914108.36108.50-55,692-0.09%
2019/02/184106.505106.80106.50-15,713-0.02%
2019/02/154105.6310104.60104.00-65,808-0.10%
2019/02/141106.509107.11107.50-85,874-0.14%
2019/02/1324107.3118106.97106.0065,9260.10%
2019/02/1257110.0811108.23111.00465,8990.78%
2019/02/116106.836106.83106.0005,8980.00%
2019/01/3023108.6780106.04104.50-575,926-0.96%
2019/01/2913104.3580104.39106.50-675,859-1.14%
2019/01/2837103.5832103.80103.5055,7760.09%
2019/01/251298.48698.5297.8065,7230.10%
2019/01/241197.60896.6697.6035,8160.05%
2019/01/23696.93296.9097.1045,8900.07%
2019/01/22196.801795.9195.80-165,909-0.27%
2019/01/211497.661697.6397.90-25,956-0.03%
2019/01/1810495.56595.4296.10996,0541.64% 大買/
2019/01/171494.891495.0894.4006,1890.00%
2019/01/16997.98898.1496.7016,2970.02%
2019/01/15797.77597.8698.5026,3560.03%
2019/01/141998.212298.6196.40-36,442-0.05%
2019/01/112497.781097.0997.00146,4240.22%
2019/01/101695.332595.1494.80-96,384-0.14%
2019/01/091795.311395.0394.8046,4520.06%
2019/01/083192.912692.5392.5056,4300.08%
2019/01/071093.00493.6094.1066,4340.09%
2019/01/04784.031083.8885.60-36,603-0.05%
2019/01/031287.92687.0386.2066,5930.09%
2019/01/02189.00189.9089.3006,8520.00%
2018/12/28490.53190.0090.0036,9880.04%
2018/12/27191.7000.0090.5017,1150.01%
2018/12/26190.30591.0089.50-47,151-0.06%
2018/12/25490.551790.6790.30-137,221-0.18%
2018/12/241892.54992.7293.2097,3310.12%
2018/12/22191.80291.2091.40-17,465-0.01%
2018/12/212491.15790.6092.20177,5410.23%
2018/12/20392.90691.6391.20-37,569-0.04%
2018/12/19797.171097.4594.20-37,674-0.04%
2018/12/181195.28395.3396.1087,7240.10%
2018/12/14294.00394.4394.40-18,213-0.01%
2018/12/13395.70696.4295.10-38,280-0.04%
2018/12/121296.83597.1297.1078,3880.08%
2018/12/1100.00393.3793.60-38,382-0.04%
2018/12/101093.321893.0892.20-88,455-0.09%
2018/12/07102.197.14298.1097.70100.18,5021.18% 大買/
2018/12/063999.284297.9496.70-38,533-0.04%
2018/12/054103.7555104.62104.00-518,499-0.60%
2018/12/0424107.4633107.65107.00-98,601-0.10%
2018/12/0343106.4556.1106.65109.00-13.18,778-0.15%
2018/11/3050103.3440103.25103.00108,8410.11%
2018/11/292497.632597.5896.90-18,481-0.01%
2018/11/281295.121593.5595.70-38,784-0.03%
2018/11/273991.222290.6991.80178,8830.19%
2018/11/262188.791489.2488.6079,1110.08%
2018/11/232390.00290.1589.70219,0630.23%
2018/11/22892.851592.4491.40-79,103-0.08%
2018/11/21993.161493.6693.80-59,148-0.05%
2018/11/202390.762691.8993.60-39,154-0.03%
2018/11/191092.851192.2693.30-18,987-0.01%
2018/11/16491.53992.3490.20-58,948-0.06%
2018/11/15890.24690.5791.7028,9680.02%
2018/11/141092.821192.7590.20-18,919-0.01%
2018/11/13690.13890.4892.80-28,820-0.02%
2018/11/121294.991495.6194.60-28,743-0.02%
2018/11/09598.70498.9398.8018,6980.01%
2018/11/0830100.9820101.7998.20108,6900.12%
2018/11/0713101.9243102.42103.00-308,657-0.35%
2018/11/0655105.9928102.93100.00278,7410.31%
2018/11/0513101.237100.86101.0068,5960.07%
2018/11/0247102.4465102.99103.50-188,613-0.21%
2018/11/0130107.1531105.58106.50-18,549-0.01%
2018/10/3118100.5610101.74102.5088,5810.09%
2018/10/30496.13596.5896.50-18,636-0.01%
2018/10/291596.15896.4896.0078,6820.08%
2018/10/263095.163794.6193.60-78,720-0.08%
2018/10/251395.7357395.7094.40-5608,792-6.37% 大賣/鉅額交易
2018/10/2430.1107.84286105.66104.00-2568,961-2.86% 大賣/鉅額交易
2018/10/2336114.1913114.81112.00238,8390.26%
2018/10/2224116.7781115.94118.00-578,868-0.64%
2018/10/1912107.7141109.54112.00-298,768-0.33%
2018/10/1818113.1735114.29111.00-178,738-0.19%
2018/10/1723112.8053112.91111.50-308,765-0.34%
2018/10/1686111.707114.21111.50798,8130.90%
2018/10/159110.8953112.01114.00-448,805-0.50%
2018/10/1251107.39165105.97110.50-1148,895-1.28% 大賣/鉅額交易
2018/10/119.1105.0014105.00105.00-4.98,925-0.06%
2018/10/0989119.9338118.75116.50519,0210.57%
2018/10/0821130.6077131.00129.00-568,845-0.63%
2018/10/0544129.9717127.32127.00278,8060.31%
2018/10/043131.677132.43134.00-48,756-0.05%
2018/10/0347131.7210133.95132.00378,7490.42%
2018/10/0299135.5718136.17134.00818,7040.93%
2018/10/0139134.2877133.60135.50-388,647-0.44%
2018/09/2810129.1038130.28129.00-288,659-0.32%
2018/09/2716126.6611127.55126.5058,7290.06%
2018/09/2664130.3129130.53128.00358,7150.40%
2018/09/2530125.4827128.19129.0038,6380.03%
2018/09/21118128.1614127.71129.001048,6061.21% 大買/鉅額交易
2018/09/20181125.6980125.22123.501018,5331.18% 大買/鉅額交易
2018/09/1974133.6311132.59131.50638,2240.77%
2018/09/1845132.1722132.95131.50238,1970.28%
2018/09/177140.299140.50140.50-28,120-0.02%
2018/09/149140.674139.75143.0058,1090.06%
2018/09/1320136.7315136.90135.5058,0620.06%
2018/09/1215140.8015140.30140.0008,0280.00%
2018/09/1117141.1229141.00142.50-128,086-0.15%
2018/09/1060143.8165143.74139.00-58,060-0.06%
2018/09/07104148.8964148.43146.50407,9160.51% 大買/
2018/09/0679.1155.4173159.55151.506.17,7440.08%
2018/09/0579.1168.1233167.71168.0046.17,4700.62%
2018/09/04229163.04290164.91166.50-617,414-0.82% 大買/大賣/
2018/09/0377177.4527172.87171.50507,1200.70%
2018/08/31202193.81167194.31190.50357,0350.50% 大買/大賣/
2018/08/3034200.1882200.06201.50-487,098-0.68%
2018/08/2954201.3338202.57201.50167,4210.22%
2018/08/2853204.6351202.50200.5027,3950.03%
2018/08/2731196.0853195.80198.00-227,365-0.30%
2018/08/2419191.296191.17192.00137,3640.18%
2018/08/2315192.7023192.96192.00-87,421-0.11%
2018/08/2299194.4474194.31193.50257,4700.33%
2018/08/2151189.838190.06191.50437,6200.56%
2018/08/209187.942188.00187.0077,6840.09%
2018/08/1715192.6018190.11187.00-37,721-0.04%
2018/08/1611188.0511189.32190.0007,7590.00%
2018/08/1512191.3823190.37190.00-117,782-0.14%
2018/08/1410193.7511193.36196.00-17,778-0.01%
2018/08/13137193.9723193.09188.001147,8581.45% 大買/鉅額交易
2018/08/1037201.463202.50200.00347,8070.44%
2018/08/0915198.6726198.85203.50-118,169-0.13%
2018/08/0881202.4215203.13201.00668,2080.80%
2018/08/0765204.66168204.24202.50-1038,391-1.23% 大賣/鉅額交易
2018/08/0656213.1450212.37211.0068,3800.07%
2018/08/0321210.4560210.08209.00-398,350-0.47%
2018/08/0232208.8127.1208.42206.004.98,5450.06%
2018/08/01115211.8080.3212.48212.0034.78,5550.41% 大買/
2018/07/31176208.05131209.83207.50458,4160.53% 大買/大賣/
2018/07/3051198.2048.1198.84199.0038,2010.04%
2018/07/2784197.8317195.12200.00678,2820.81%
2018/07/2639197.7410198.65196.00298,2870.35%
2018/07/257196.2927196.43198.00-208,355-0.24%
2018/07/2442194.6815193.67196.50278,3950.32%
2018/07/23100197.7029196.22193.50718,4470.84%
2018/07/2056202.4223202.72202.50338,5540.39%
2018/07/1981205.5148204.81203.00338,7150.38%
2018/07/1892202.3992201.43204.0008,9770.00%
2018/07/1729197.2197196.46195.00-688,872-0.77%
2018/07/1679194.3960193.93193.50199,1260.21%
2018/07/13131185.7536185.81189.00959,0491.05% 大買/
2018/07/1241178.9435176.77182.5069,1190.07%
2018/07/115173.403173.83172.0029,0840.02%
2018/07/1000.0018174.42176.00-189,101-0.20%
2018/07/0946173.17133173.67174.00-879,205-0.95% 大賣/
2018/07/06115173.75115171.93175.0009,1660.00% 大買/大賣/
2018/07/0531179.13147181.30172.50-1169,139-1.27% 大賣/鉅額交易
2018/07/0433188.537187.36187.50269,0820.29%
2018/07/0319187.0080190.14185.00-619,072-0.67%
2018/07/0226195.2383195.99191.50-579,031-0.63%
2018/06/2978196.1920196.23198.00588,9800.65%
2018/06/289194.2835.1194.51192.50-26.18,912-0.29%
2018/06/2748194.329194.39194.50398,9310.44%
2018/06/2634190.6059188.47189.00-258,882-0.28%
2018/06/2557196.437196.29194.50508,8430.57%
2018/06/2223194.3323194.52194.0008,8870.00%
2018/06/2151201.2120200.33199.00318,8960.35%
2018/06/2071207.36165208.57206.00-948,915-1.05% 大賣/
2018/06/1913215.69174213.98210.00-1618,930-1.80% 大賣/鉅額交易
2018/06/154216.0036215.40216.50-328,980-0.36%
2018/06/1474219.3066217.44214.0088,9910.09%
2018/06/1366.1214.315214.60214.0061.18,9340.68%
2018/06/1226212.04144211.79210.00-1188,924-1.32% 大賣/鉅額交易
2018/06/1113220.5466219.83218.00-538,957-0.59%
2018/06/08100222.1420222.53219.00808,9260.90%
2018/06/07111222.53130222.57221.50-198,943-0.21% 大買/大賣/
2018/06/06125211.6659212.37218.00668,7140.76% 大買/
2018/06/056199.5014200.43198.50-88,385-0.10%
2018/06/0429199.4885200.15200.00-568,484-0.66%
2018/06/0111194.683195.50195.0088,4640.09%
2018/05/319194.4418194.97191.50-98,511-0.11%
2018/05/305196.9022196.57196.00-178,484-0.20%
2018/05/29157202.9526202.29199.001318,4781.55% 大買/鉅額交易
2018/05/2814198.7134197.21200.00-208,326-0.24%
2018/05/2528195.8832195.38194.50-48,379-0.05%
2018/05/2410192.056.1194.62195.503.98,4250.05%
2018/05/236192.8312193.38191.50-68,478-0.07%
2018/05/2229196.5916197.34195.50138,5460.15%
2018/05/2165198.0234197.85196.50318,6590.36%
2018/05/1849193.3255192.88192.00-68,555-0.07%
2018/05/17163198.46149198.13196.00148,5960.16% 大買/大賣/
2018/05/1646184.0447185.48187.00-18,314-0.01%
2018/05/1532189.3135189.59186.00-38,327-0.04%
2018/05/1422187.4126186.27185.50-48,331-0.05%
2018/05/1115182.4315182.63182.5008,3300.00%
2018/05/1087181.22120180.61180.00-338,365-0.39% 大賣/
2018/05/0971174.2317173.79175.00548,1840.66%
2018/05/0849171.0015170.30169.50348,2200.41%
2018/05/07132172.2429171.91171.001038,4861.21% 大買/鉅額交易
2018/05/0429166.9071167.22168.00-428,737-0.48%
2018/05/0341.1171.9521172.07170.0020.18,7270.23%
2018/05/0285180.1119177.79176.00668,8500.75%
2018/04/3046177.3276177.84179.50-308,945-0.34%
2018/04/27133175.3617177.18175.001169,1641.27% 大買/鉅額交易
2018/04/2653185.1967184.93176.50-149,324-0.15%
2018/04/2566185.4862184.44184.5049,2260.04%
2018/04/24136182.08119180.36186.00179,0940.19% 大買/大賣/
2018/04/23207.1177.1526176.67175.00181.18,7262.08% 大買/鉅額交易
2018/04/20140176.24332176.10177.00-1928,723-2.20% 大買/大賣/鉅額交易
2018/04/1981162.7120163.98165.50618,3620.73%
2018/04/1859162.0684162.42164.00-258,374-0.30%
2018/04/1785170.6725170.22169.00608,2650.73%
2018/04/169175.6114175.21175.50-58,334-0.06%
2018/04/1337.1174.6899173.52173.50-61.98,404-0.74%
2018/04/128166.5638165.86167.00-308,468-0.35%
2018/04/1111167.0028169.59165.50-178,560-0.20%
2018/04/1020173.9053173.97170.00-338,480-0.39%
2018/04/0922.1175.5462175.55173.00-408,460-0.47%
2018/04/035175.4057175.96175.00-528,465-0.61%
2018/04/0224181.9014180.93179.50108,4900.12%
2018/03/311180.0027181.11179.50-268,556-0.30%
2018/03/3071181.5466181.93180.0058,6440.06%
2018/03/292178.258178.81176.50-68,818-0.07%
2018/03/283178.1721177.29177.50-188,834-0.20%
2018/03/2726179.9439180.06179.00-138,879-0.15%
2018/03/2621175.624175.13175.50179,0000.19%
2018/03/2314173.1444173.05172.00-309,038-0.33%
2018/03/2245185.9060183.41180.00-159,144-0.16%
2018/03/21238185.2320183.13184.002189,0562.41% 大買/鉅額交易
2018/03/209180.9493182.09180.00-848,976-0.94%
2018/03/1939183.9778183.29181.00-398,996-0.43%
2018/03/1634183.8152182.82181.50-189,030-0.20%
2018/03/15108184.1150183.10182.50589,0810.64% 大買/
2018/03/1425178.8066179.16179.00-419,056-0.45%
2018/03/13156181.31107180.79182.50499,1680.53% 大買/大賣/
2018/03/12134179.0421178.64178.001139,3581.21% 大買/鉅額交易
2018/03/0952172.4084172.49172.00-329,318-0.34%
2018/03/08217174.7456173.96175.001619,3331.72% 大買/鉅額交易
2018/03/0731166.0029.1165.54165.501.99,3470.02%
2018/03/0627170.6514170.25169.00139,3980.14%
2018/03/057.1176.9917176.00173.00-109,451-0.11%
2018/03/025175.4011173.91176.50-69,541-0.06%
2018/03/0180176.7314176.82177.50669,5970.69%
2018/02/2775180.3316181.69178.50599,6800.61%
2018/02/2617179.183179.50177.50149,6340.15%
2018/02/2347182.1518181.08177.50299,6440.30%
2018/02/2224178.8312177.04177.00129,7310.12%
2018/02/2111174.7722176.45179.00-119,704-0.11%
2018/02/125166.307.2165.06163.00-2.29,741-0.02%
2018/02/0977160.3631159.16166.50469,7750.47%
2018/02/0829171.0930169.70169.00-19,733-0.01%
2018/02/0722177.9519178.79172.0039,7990.03%
2018/02/0621175.0235177.53171.50-149,958-0.14%
2018/02/0540190.4334190.32190.0069,9500.06%
2018/02/0220204.6015203.07202.00510,1530.05%
2018/02/0113215.155213.20210.50810,5310.08%
2018/01/3124215.4835214.77217.00-1110,678-0.10%
2018/01/30178220.0962217.70214.0011610,7621.08% 大買/鉅額交易
2018/01/2993215.65119214.17218.00-2610,715-0.24% 大賣/
2018/01/2625204.4267203.69204.00-4210,589-0.40%
2018/01/2574208.2936205.14202.503810,6550.36%
2018/01/2445199.8879196.23204.00-3410,599-0.32%
2018/01/23107200.2859200.14197.504810,5390.46% 大買/
2018/01/22113189.81219184.91195.00-10610,463-1.01% 大買/大賣/鉅額交易
2018/01/1930188.3548187.08184.50-1810,350-0.17%
2018/01/1825193.9245194.78190.00-2010,387-0.19%
2018/01/1733194.1762194.58193.50-2910,416-0.28%
2018/01/1677200.9040199.04200.003710,4800.35%
2018/01/1500.003194.67195.00-310,543-0.03%
2018/01/1226194.8117195.53194.50910,8640.08%
2018/01/115193.003191.83193.00211,0200.02%
2018/01/1027194.8338194.05192.00-1111,461-0.10%
2018/01/0950206.5349203.96200.00111,5460.01%
2018/01/0846205.9652206.24207.00-611,654-0.05%
2018/01/0531204.5013204.54201.501811,5370.16%
2018/01/047198.2939198.92198.50-3211,535-0.28%
2018/01/0325202.7220202.78201.00511,5970.04%
2018/01/025198.006198.00198.50-111,683-0.01%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章