益得 (6461)-華南永昌券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.3	27.50	27.70	-0.3	93	-0.27%
2024/12/06	0	0.00	1	28.55	28.65	-1	106	-0.94%
2024/12/03	0	27.15	0	0.00	28.15	0	107	0.00%
2024/11/19	0	0.00	1	27.00	26.75	-1	137	-0.73%
2024/11/04	0	0.00	1	27.95	27.85	-1	263	-0.38%
2024/11/01	1	28.00	0	0.00	28.10	1	271	0.37%
2024/10/30	0	29.45	0	0.00	28.15	0	276	0.00%
2024/10/17	1	28.75	0	0.00	29.00	1	291	0.34%
2024/10/11	4	29.30	0	0.00	29.00	4	297	1.34%
2024/09/19	0	0.00	1	30.20	29.90	-1	354	-0.28%
2024/09/18	0	0.00	1	30.45	30.10	-1	358	-0.28%
2024/09/10	1	29.75	2	28.95	29.50	-1	358	-0.28%
2024/09/09	2	29.25	0	0.00	29.10	2	358	0.56%
2024/09/02	1	29.35	0	0.00	29.35	1	360	0.28%
2024/08/30	1	29.95	0	0.00	29.80	1	358	0.28%
2024/08/29	0	0.00	1	30.00	30.15	-1	356	-0.28%
2024/08/28	0	0.00	0	30.20	30.15	0	353	0.00%
2024/08/21	0	0.00	1	31.50	31.40	-1	342	-0.29%
2024/08/20	1	31.75	0	0.00	31.75	1	340	0.29%
2024/08/19	0	0.00	0.3	31.60	31.55	-0.3	334	-0.08%
2024/08/16	5	31.90	1	31.40	31.90	4	321	1.24%
2024/08/15	1	32.40	69	33.61	30.90	-68	305	-22.28%
2024/08/14	68	32.10	0	0.00	32.10	68	255	26.65%
2024/08/02	1	27.60	0	0.00	27.30	1	208	0.48%
2024/07/30	0	0.00	1	27.30	27.50	-1	204	-0.49%
2024/07/29	0	28.60	0	0.00	28.00	0	197	0.00%
2024/07/22	0	0.00	3	28.70	28.80	-3	195	-1.53%
2024/07/18	0	0.00	1	29.80	29.95	-1	192	-0.52%
2024/07/11	0	0.00	1	29.05	29.35	-1	188	-0.53%
2024/07/09	0	0.00	1	30.70	30.30	-1	181	-0.55%
2024/07/08	0	0.00	1	30.70	31.20	-1	174	-0.57%
2024/07/05	5	30.60	0	0.00	30.70	5	166	3.00%
2024/07/04	4	30.43	1	30.40	30.35	3	169	1.77%
2024/07/03	0	0.00	1	30.40	30.35	-1	166	-0.60%
2024/07/02	0	0.00	13	30.20	30.25	-13	161	-8.05%
2024/06/27	14	29.57	2	30.55	29.55	12	146	8.18%
2024/06/26	0	0.00	1	29.00	29.15	-1	136	-0.73%
2024/06/24	3	29.15	1	29.10	29.00	2	133	1.50%
2024/06/19	0	0.00	1	28.15	28.25	-1	128	-0.78%
2024/06/17	1	27.90	0	0.00	27.90	1	122	0.82%
2024/06/12	1	27.30	0	0.00	27.10	1	118	0.85%
2024/04/29	0	0.00	1	27.20	27.65	-1	170	-0.59%
2024/04/26	0	27.45	0	0.00	27.30	0	169	0.00%
2024/04/19	1	27.00	0	0.00	27.00	1	173	0.58%
2024/04/12	1	28.30	0	0.00	28.35	1	181	0.55%
2024/04/10	0	0.00	1	29.05	28.85	-1	188	-0.53%
2024/03/27	0	0.00	0	28.25	27.95	0	306	0.00%
2024/03/26	0	0.00	0.2	28.10	27.90	-0.2	354	-0.05%
2024/03/22	0	0.00	0	28.00	28.05	0	363	0.00%
2024/03/21	0	28.30	0	0.00	27.85	0	364	0.00%
2024/03/20	0	29.75	0	0.00	27.80	0	365	0.00%
2024/03/19	0	28.50	0	0.00	28.05	0	369	0.00%
2024/03/15	0	28.12	0	0.00	27.80	0	381	0.00%
2024/03/14	1	28.25	0	0.00	28.25	1	382	0.26%
2024/03/13	0	28.89	0	0.00	28.25	0	383	0.00%
2024/03/12	0	28.93	0	0.00	28.50	0	388	0.00%
2024/03/08	0	28.75	0	0.00	28.30	0	403	0.00%
2024/03/07	0	29.80	0	0.00	29.55	0	415	0.00%
2024/02/29	0	0.00	3	30.30	30.25	-3	438	-0.68%
2024/02/27	0	0.00	1	30.65	30.35	-1	448	-0.22%
2024/02/26	1	30.40	0	0.00	30.80	1	455	0.22%
2024/02/16	0.7	29.83	2.1	29.76	29.90	-1.4	443	-0.32%
2024/02/01	1	28.55	0	0.00	28.40	1	456	0.22%
2024/01/29	0	0.00	0.1	28.55	28.65	-0.1	485	-0.02%
2024/01/16	0	0.00	1	28.10	28.20	-1	532	-0.19%
2024/01/09	0	0.00	0.8	29.60	29.80	-0.8	530	-0.15%
2024/01/02	0.1	30.79	0	0.00	30.30	0.1	526	0.01%
2023/12/29	3	29.90	0	0.00	29.90	3	523	0.57%
2023/12/27	0	0.00	1	30.65	30.65	-1	515	-0.19%
2023/12/25	1.1	30.62	1	30.55	30.80	0.1	496	0.02%
2023/12/22	3.1	31.42	22.6	31.45	31.95	-19.5	471	-4.14%
2023/12/21	20.7	31.11	32	29.68	31.20	-11.3	412	-2.74%
2023/12/18	1	27.10	0.3	27.20	27.05	0.7	356	0.21%
2023/12/12	0	0.00	0.3	28.00	28.00	-0.3	369	-0.08%
2023/12/11	0	0.00	15	26.90	26.95	-15	359	-4.17%
2023/12/08	1	26.80	0	0.00	26.80	1	357	0.28%
2023/12/04	0	0.00	40	28.46	28.60	-40	338	-11.83%
2023/11/30	0	0.00	0.1	27.65	27.05	-0.1	317	-0.02%
2023/11/28	1	27.70	0	0.00	27.70	1	311	0.32%
2023/11/27	0	0.00	3	29.10	28.50	-3	304	-0.99%
2023/11/24	0	0.00	35	27.95	27.90	-35	288	-12.14%
2023/11/23	10	27.40	0	0.00	27.40	10	274	3.64%
2023/11/22	0	0.00	20	26.43	26.40	-20	263	-7.59%
2023/11/15	0.3	25.60	0	0.00	25.35	0.3	256	0.12%
2023/11/08	1	26.40	65	26.27	26.55	-64	238	-26.78%
2023/11/07	0	0.00	1	24.90	25.00	-1	225	-0.44%
2023/11/06	0.4	24.95	2	24.75	24.90	-1.6	224	-0.71%
2023/11/01	1	24.05	0	0.00	24.10	1	214	0.47%
2023/10/31	1	24.30	3.5	24.29	24.05	-2.5	209	-1.19%
2023/10/30	0	0.00	2	26.00	25.85	-2	178	-1.12%
2023/10/16	2	25.00	0	0.00	25.00	2	180	1.11%
2023/10/13	1	26.05	0	0.00	26.00	1	178	0.56%
2023/10/06	0	0.00	2	27.40	27.40	-2	180	-1.11%
2023/10/05	0	0.00	1	27.40	27.35	-1	186	-0.54%
2023/10/03	1	27.50	0	0.00	27.55	1	190	0.53%
2023/09/26	0	0.00	11	28.50	28.70	-11	199	-5.52%
2023/09/25	7	29.11	1	29.20	29.20	6	203	2.94%
2023/09/21	1	28.15	0	0.00	28.40	1	210	0.48%
2023/09/20	0	0.00	1	29.30	29.10	-1	209	-0.48%
2023/09/19	4	30.00	0	0.00	30.20	4	209	1.91%
2023/09/18	10	30.73	0	0.00	30.35	10	207	4.83%
2023/09/12	1	28.00	0	0.00	28.00	1	213	0.47%
2023/09/05	0	0.00	1	28.00	28.10	-1	236	-0.42%
2023/08/22	0	0.00	1	28.10	28.00	-1	373	-0.27%
2023/08/21	1	28.90	0	0.00	28.40	1	379	0.26%
2023/08/17	1	27.90	0	0.00	28.00	1	405	0.25%
2023/08/11	1	28.55	0	0.00	28.55	1	425	0.24%
2023/07/27	1	30.30	0	0.00	30.45	1	479	0.21%
2023/07/20	1	31.90	0	0.00	31.60	1	719	0.14%
2023/07/12	1	31.60	0	0.00	31.80	1	806	0.12%
2023/06/29	0	0.00	2	34.65	34.90	-2	1,140	-0.18%
2023/06/28	0	0.00	13	33.90	33.90	-13	1,138	-1.14%
2023/06/19	1	33.80	0	0.00	33.85	1	1,142	0.09%
2023/06/12	1	34.00	0	0.00	33.95	1	1,131	0.09%
2023/06/09	1	35.30	0	0.00	35.30	1	1,122	0.09%
2023/06/05	0	0.00	2	36.00	36.00	-2	1,121	-0.18%
2023/06/02	0	0.00	18	36.20	36.00	-18	1,121	-1.60%
2023/05/31	0	0.00	2	37.15	37.30	-2	1,099	-0.18%
2023/05/30	20	37.00	1	37.20	36.35	19	1,070	1.78%
2023/05/29	2	36.10	1	36.30	36.30	1	1,045	0.10%
2023/05/25	0	0.00	4	35.29	35.45	-4	1,030	-0.39%
2023/05/23	0	0.00	3	35.45	36.20	-3	1,026	-0.29%
2023/05/18	1	33.30	0	0.00	33.25	1	998	0.10%
2023/05/17	0	0.00	2	33.30	33.65	-2	1,000	-0.20%
2023/05/16	7	33.41	0	0.00	33.30	7	997	0.70%
2023/05/11	1	34.15	12	34.60	34.15	-11	993	-1.11%
2023/05/09	5	35.53	33	35.04	34.50	-28	997	-2.81%
2023/05/05	1	35.35	0	0.00	35.15	1	999	0.10%
2023/05/04	2	35.85	7	35.35	35.60	-5	998	-0.50%
2023/05/03	0	0.00	1	36.05	35.70	-1	992	-0.10%
2023/05/02	18	36.28	4	36.68	36.25	14	986	1.42%
2023/04/28	49	37.66	43	37.27	36.75	6	972	0.62%
2023/04/27	3	35.57	23	35.97	35.50	-20	946	-2.11%
2023/04/26	25	36.67	4.3	36.55	36.50	20.7	931	2.22%
2023/04/25	50.3	38.33	36	38.35	38.35	14.3	878	1.63%
2023/04/24	3	34.98	2	34.90	34.90	1	776	0.13%
2023/04/21	0	0.00	14	34.10	34.10	-14	780	-1.79%
2023/04/20	2	37.00	1	36.80	35.35	1	784	0.13%
2023/04/19	45	35.86	0	0.00	37.45	45	764	5.89%
2023/04/18	1	34.40	0	0.00	34.10	1	736	0.14%
2023/04/14	0	0.00	5	36.19	36.10	-5	715	-0.70%
2023/04/13	1	35.95	0	0.00	36.10	1	700	0.14%
2023/04/12	7	37.14	8	36.56	36.70	-1	682	-0.15%
2023/04/11	0	0.00	6.7	35.00	37.00	-6.7	630	-1.07%
2023/04/10	12	36.29	9.3	36.12	35.20	2.7	591	0.46%
2023/04/07	18	35.11	4.3	33.15	35.65	13.7	536	2.56%
2023/04/06	4.3	32.45	10	32.45	32.45	-5.7	474	-1.21%
2023/03/31	0	0.00	1	29.70	29.50	-1	477	-0.21%
2023/03/23	1	29.55	0	0.00	29.50	1	800	0.12%
2023/03/17	0	0.00	1	28.50	28.75	-1	1,004	-0.10%
2023/03/10	0	0.00	52	29.80	29.90	-52	1,234	-4.21%
2023/03/09	0	0.00	1	30.50	30.40	-1	1,236	-0.08%
2023/03/07	2	31.20	1	31.20	31.20	1	1,243	0.08%
2023/03/03	12	30.83	5	30.70	31.25	7	1,258	0.56%
2023/03/02	1	30.25	0	0.00	30.25	1	1,268	0.08%
2023/02/24	11	31.04	0	0.00	30.95	11	1,310	0.84%
2023/02/23	6	31.25	0	31.30	31.20	6	1,378	0.43%
2023/02/22	3	31.13	0	0.00	31.10	3	1,471	0.20%
2023/02/16	4	31.73	1	31.65	31.60	3	1,641	0.18%
2023/02/15	11	31.87	10	32.32	31.95	1	1,772	0.06%
2023/02/14	2	31.90	0	0.00	31.60	2	1,925	0.10%
2023/02/13	3	31.73	3	31.75	31.75	0	1,946	0.00%
2023/02/10	3	31.85	3	32.45	31.75	0	2,001	0.00%
2023/02/09	0	0.00	5	31.94	32.00	-5	2,028	-0.25%
2023/02/08	3	31.85	0	0.00	31.95	3	2,051	0.15%
2023/02/06	3	32.30	3	32.45	32.35	0	2,123	0.00%
2023/02/03	5	31.90	0	0.00	31.70	5	2,145	0.23%
2023/02/02	0	0.00	1	31.75	31.80	-1	2,164	-0.05%
2023/01/13	0	0.00	1	30.25	30.25	-1	2,359	-0.04%
2023/01/12	0	0.00	1	30.20	30.00	-1	2,387	-0.04%
2023/01/09	1	32.60	0	0.00	32.60	1	2,495	0.04%
2023/01/06	1	33.00	0	0.00	32.85	1	2,559	0.04%
2023/01/05	0	0.00	2	33.10	32.90	-2	2,635	-0.08%
2022/12/30	0	0.00	1	33.40	33.25	-1	2,828	-0.04%
2022/12/28	0	0.00	4	34.86	34.20	-4	2,989	-0.13%
2022/12/27	24	34.93	2	35.25	34.70	22	3,140	0.70%
2022/12/26	1	36.00	6	36.83	36.00	-5	3,292	-0.15%
2022/12/23	9	36.29	4	36.70	36.40	5	3,410	0.15%
2022/12/22	1	35.50	1	35.95	36.00	0	3,692	0.00%
2022/12/21	1	35.55	0	0.00	35.70	1	4,148	0.02%
2022/12/20	3	36.07	11	37.08	35.60	-8	4,392	-0.18%
2022/12/19	27	37.32	45.3	37.23	39.00	-18.3	4,492	-0.41%
2022/12/16	60.3	36.65	42	36.70	36.60	18.3	4,824	0.38%
2022/12/15	15	34.44	1	33.85	33.85	14	5,707	0.25%
2022/12/14	28	35.86	33	37.01	35.20	-5	6,170	-0.08%
2022/12/13	35	35.77	19	35.97	36.30	16	6,161	0.26%
2022/12/12	4	33.33	3	33.60	33.00	1	6,144	0.02%
2022/12/09	4	34.63	2	35.18	34.10	2	6,180	0.03%
2022/12/08	9	35.62	1	36.95	36.20	8	6,246	0.13%
2022/12/07	1	33.95	10	34.06	34.90	-9	6,329	-0.14%
2022/12/05	2	31.90	0	0.00	32.15	2	6,356	0.03%
2022/11/28	0	0.00	2	30.65	30.85	-2	6,696	-0.03%
2022/11/25	0	0.00	30	30.81	30.45	-30	6,723	-0.45%
2022/11/24	1	32.05	3	32.23	31.60	-2	6,761	-0.03%
2022/11/23	3	31.78	7	31.77	32.30	-4	6,778	-0.06%
2022/11/22	3	32.45	13	32.70	31.60	-10	6,803	-0.15%
2022/11/21	10	33.52	5	33.63	32.60	5	6,831	0.07%
2022/11/18	38	32.89	9	33.32	33.10	29	6,848	0.42%
2022/11/17	16	33.08	14	32.86	32.15	2	6,952	0.03%
2022/11/16	3	31.65	8	31.85	31.70	-5	7,002	-0.07%
2022/11/15	2	31.70	4	30.75	30.75	-2	7,115	-0.03%
2022/11/14	18	31.32	2	31.35	31.30	16	7,147	0.22%
2022/11/11	62	32.12	65	32.51	31.70	-3	7,368	-0.04%
2022/11/10	25	32.36	25	32.70	32.45	0	7,753	0.00%
2022/11/09	2	30.50	32	30.57	30.35	-30	7,816	-0.38%
2022/11/08	28	31.39	8	30.93	30.10	20	7,833	0.26%
2022/11/04	0	0.00	1.1	30.33	30.35	-1.1	7,896	-0.01%
2022/11/03	1	30.50	2	30.55	30.40	-1	7,941	-0.01%
2022/11/02	13	30.43	9	30.53	30.60	4	7,984	0.05%
2022/11/01	1	29.70	1	29.25	29.45	0	8,005	0.00%
2022/10/28	0	0.00	16	29.70	27.85	-16	8,143	-0.20%
2022/10/27	36	29.26	20	29.70	29.80	16	8,312	0.19%
2022/10/26	1	28.60	1.1	28.41	28.55	-0.1	8,802	0.00%
2022/10/25	50	29.03	0.1	28.80	28.50	49.9	8,912	0.56%
2022/10/21	10	29.59	106	30.19	29.40	-96	9,874	-0.97%	大賣/
2022/10/20	2	30.78	2	30.70	30.90	0	10,770	0.00%
2022/10/19	29	32.29	0	0.00	31.30	29	11,762	0.25%
2022/10/18	39	32.52	1	33.10	32.30	38	12,157	0.31%
2022/10/17	33	32.09	5	32.85	33.45	28	12,308	0.23%
2022/10/14	44	34.21	37	34.45	34.25	7	12,323	0.06%
2022/10/13	5	34.15	6	32.94	32.65	-1	12,334	-0.01%
2022/10/12	1	35.15	0	0.00	35.30	1	12,416	0.01%
2022/10/11	8	36.37	68	35.86	35.50	-60	12,422	-0.48%
2022/10/07	20	39.57	54	38.95	38.55	-34	12,414	-0.27%
2022/10/06	4	39.25	25	39.79	39.80	-21	12,486	-0.17%
2022/10/05	2	39.30	10	40.16	39.10	-8	12,634	-0.06%
2022/10/04	67	40.78	21	40.95	40.35	46	12,707	0.36%
2022/10/03	20	41.00	75	40.23	39.95	-55	12,678	-0.43%
2022/09/30	76	39.96	42	39.29	39.85	34	12,600	0.27%
2022/09/29	107	41.44	83	40.61	40.05	24	12,568	0.19%	大買/
2022/09/28	225	40.12	256	40.64	39.15	-31	12,633	-0.25%	大買/大賣/
2022/09/27	125	39.31	118	39.65	41.40	7	12,331	0.06%	大買/大賣/
2022/09/26	61	38.13	64	37.95	37.65	-3	12,223	-0.02%
2022/09/23	81	41.71	146	41.20	39.55	-65	12,305	-0.53%	大賣/
2022/09/22	186.3	44.71	138	44.59	43.05	48.3	12,523	0.39%	大買/大賣/
2022/09/21	129	41.30	89	41.02	42.50	40	11,921	0.34%	大買/
2022/09/20	18	38.56	7	38.62	38.65	11	11,770	0.09%
2022/09/19	10	35.40	26	35.30	35.15	-16	11,861	-0.13%
2022/09/16	27	37.30	16	37.03	36.95	11	12,014	0.09%
2022/09/15	51	39.28	22	39.18	38.20	29	12,188	0.24%
2022/09/14	12	39.15	16	39.04	38.50	-4	12,483	-0.03%
2022/09/13	8	37.21	6	37.73	36.80	2	12,710	0.02%
2022/09/12	18	36.95	21	36.70	37.30	-3	13,042	-0.02%
2022/09/08	11	37.89	20	38.29	38.35	-9	13,389	-0.07%
2022/09/07	56	37.59	78	37.65	37.00	-22	13,455	-0.16%
2022/09/06	15	39.89	8	40.01	39.30	7	13,370	0.05%
2022/09/05	33	41.78	28	43.04	42.80	5	13,340	0.04%
2022/09/02	26	40.76	14	40.49	40.75	12	13,391	0.09%
2022/09/01	11	41.85	6	41.27	40.90	5	13,409	0.04%
2022/08/31	8	41.59	9	41.76	41.90	-1	13,381	-0.01%
2022/08/30	16	41.03	3	40.97	40.90	13	13,339	0.10%
2022/08/29	9	39.87	10.2	40.35	40.70	-1.2	13,310	-0.01%
2022/08/26	8	40.53	11.3	40.69	40.20	-3.3	13,261	-0.02%
2022/08/25	15	40.38	31.5	40.64	40.20	-16.5	13,212	-0.12%
2022/08/24	87	40.19	25	40.24	41.60	62	13,125	0.47%
2022/08/23	37	41.43	48	41.07	40.70	-11	12,930	-0.09%
2022/08/22	256	45.20	1	45.20	45.20	255	12,786	1.99%	大買/鉅額交易
2022/08/19	0	0.00	65	41.10	41.10	-65	12,644	-0.51%
2022/08/18	9	36.01	67	35.94	37.40	-58	12,590	-0.46%
2022/08/17	28	34.44	18	34.72	34.00	10	12,344	0.08%
2022/08/16	7	32.46	50	31.91	33.55	-43	11,828	-0.36%
2022/08/15	15	30.35	12	30.20	30.50	3	11,612	0.03%
2022/08/12	81	30.34	100	30.46	30.15	-19	11,576	-0.16%
2022/08/11	23	30.42	7	30.35	30.40	16	11,511	0.14%
2022/08/10	3	31.77	8	31.51	31.55	-5	11,448	-0.04%
2022/08/09	11	31.59	1	31.40	31.05	10	11,386	0.09%
2022/08/08	25	31.12	7	31.36	32.20	18	11,323	0.16%
2022/08/05	21	31.30	18	31.20	31.25	3	11,255	0.03%
2022/08/04	27	30.64	127	30.87	30.65	-100	11,257	-0.89%	大賣/
2022/08/03	23	33.67	42	33.16	32.80	-19	11,225	-0.17%
2022/08/02	205	34.21	244	34.82	33.45	-39	11,051	-0.35%	大買/大賣/
2022/08/01	79	32.72	16	32.64	33.00	63	10,553	0.60%
2022/07/29	45	33.36	70	33.97	33.25	-25	10,465	-0.24%
2022/07/28	148	34.54	117	34.93	33.70	31	10,138	0.31%	大買/大賣/
2022/07/27	194	35.96	236	35.60	34.15	-42	9,530	-0.44%	大買/大賣/
2022/07/26	981	34.73	678	34.08	33.95	303	8,685	3.49%	大買/大賣/鉅額交易
2022/07/25	32	31.14	185	31.08	32.15	-153	7,838	-1.95%	大賣/鉅額交易
2022/07/22	91	28.45	113	28.68	29.25	-22	7,699	-0.29%	大賣/
2022/07/21	8	26.60	8	26.73	26.60	0	7,604	0.00%
2022/07/20	19	27.27	13	27.65	27.25	6	7,575	0.08%
2022/07/19	24	27.83	43.5	27.86	28.05	-19.5	7,551	-0.26%
2022/07/18	7	26.62	5	26.84	26.70	2	7,590	0.03%
2022/07/15	10.5	27.05	0	0.00	26.65	10.5	7,590	0.14%
2022/07/14	8	28.12	6	28.23	27.65	2	7,547	0.03%
2022/07/13	54	28.17	61	28.13	28.35	-7	7,456	-0.09%
2022/07/12	18	26.90	23	27.28	26.90	-5	7,258	-0.07%
2022/07/11	18	26.73	19	27.19	26.60	-1	7,089	-0.01%
2022/07/08	16	26.42	15	26.86	26.20	1	6,956	0.01%
2022/07/07	46	27.22	16	27.33	27.35	30	6,854	0.44%
2022/07/06	19	28.23	106	29.19	27.05	-87	6,739	-1.29%	大賣/
2022/07/05	102	27.60	14	27.31	28.05	88	6,366	1.38%	大買/
2022/07/04	6	27.52	21	26.79	27.10	-15	6,203	-0.24%
2022/07/01	30	28.33	28	28.61	27.35	2	6,066	0.03%
2022/06/30	197	30.77	149	30.99	30.35	48	5,824	0.82%	大買/大賣/
2022/06/29	146	29.27	193	28.76	29.55	-47	5,180	-0.91%	大買/大賣/
2022/06/28	133	30.13	204.1	30.24	26.90	-71.1	4,799	-1.48%	大買/大賣/
2022/06/27	4	27.83	10	27.85	28.45	-6	4,458	-0.13%
2022/06/24	23	28.74	13	28.66	28.70	10	4,307	0.23%
2022/06/23	60	28.13	40	28.09	28.80	20	4,101	0.49%
2022/06/22	88	28.11	144	28.34	28.50	-56	3,869	-1.45%	大賣/
2022/06/21	160	26.01	54	26.18	27.30	106	3,456	3.07%	大買/鉅額交易
2022/06/20	99	26.25	147	26.31	25.85	-48	3,032	-1.58%	大賣/
2022/06/17	108.1	24.60	97	24.98	24.50	11.1	2,657	0.42%	大買/
2022/06/16	72	24.07	43.5	23.51	24.65	28.5	2,216	1.29%
2022/06/15	38	22.64	23	23.01	22.45	15	2,070	0.72%
2022/06/14	14	22.20	32	22.78	22.15	-18	2,005	-0.90%
2022/06/13	30	22.86	32	23.07	22.45	-2	1,964	-0.10%
2022/06/10	25	22.00	19	21.15	22.00	6	1,855	0.32%
2022/06/09	0	0.00	8	20.17	20.00	-8	1,807	-0.44%
2022/06/08	20	19.80	21	19.82	19.65	-1	1,799	-0.06%
2022/06/07	1	18.90	0	0.00	19.05	1	1,786	0.06%
2022/06/02	7	18.96	0	0.00	19.00	7	1,780	0.39%
2022/06/01	5	19.06	0	0.00	19.10	5	1,776	0.28%
2022/05/31	6	19.14	0	0.00	19.20	6	1,771	0.34%
2022/05/30	0	0.00	4	19.30	19.25	-4	1,769	-0.23%
2022/05/27	16	19.14	0	0.00	19.30	16	1,765	0.91%
2022/05/26	6	19.56	3	19.35	19.40	3	1,757	0.17%
2022/05/20	2	19.60	2	19.65	19.75	0	1,752	0.00%
2022/05/19	7	20.12	1	20.40	19.60	6	1,748	0.34%
2022/05/18	0	0.00	11	19.95	19.90	-11	1,736	-0.63%
2022/05/17	4	19.16	0	0.00	19.30	4	1,726	0.23%
2022/05/16	2	19.55	2	19.70	19.60	0	1,717	0.00%
2022/05/12	26	20.17	31	19.92	19.45	-5	1,705	-0.29%
2022/05/11	11	21.30	8	21.56	21.45	3	1,650	0.18%
2022/05/10	5	20.72	2	21.10	21.10	3	1,540	0.19%
2022/05/09	9	21.87	2	21.98	21.45	7	1,502	0.47%
2022/05/06	1	22.70	14	22.93	22.55	-13	1,468	-0.89%
2022/05/05	5	21.98	2	22.60	22.40	3	1,411	0.21%
2022/05/04	40	22.71	22	22.09	22.00	18	1,386	1.30%
2022/05/03	42	24.30	35	25.05	23.25	7	1,331	0.53%
2022/04/29	27.5	24.32	34	24.77	23.90	-6.5	1,231	-0.53%
2022/04/28	76	25.41	97	24.87	26.00	-21	1,051	-2.00%
2022/04/27	55	23.37	27	23.20	23.65	28	746	3.75%
2022/04/26	10	22.20	16	21.98	21.50	-6	640	-0.94%
2022/04/25	3	23.25	3	23.83	22.80	0	605	0.00%
2022/04/22	60	24.54	12	24.33	24.60	48	546	8.79%
2022/04/21	4	23.20	6	22.20	23.20	-2	345	-0.58%
2022/04/20	2	20.65	2	21.40	21.10	0	283	0.00%
2022/04/19	19	21.34	19	21.80	21.20	0	259	0.00%
2022/04/18	1	21.35	25	20.99	21.35	-24	202	-11.85%
2022/04/15	2	19.35	0	0.00	19.45	2	173	1.16%
2022/04/14	0	0.00	1	20.20	19.70	-1	171	-0.58%
2022/04/13	1	19.65	0	0.00	20.20	1	169	0.59%
2022/04/11	5	19.89	1	20.10	20.05	4	170	2.35%
2022/04/08	11	20.13	9	20.22	20.35	2	167	1.20%
2022/04/07	0	0.00	12	20.25	20.45	-12	156	-7.65%
2022/04/06	2	19.00	4	19.55	19.50	-2	134	-1.49%
2022/03/30	3	19.20	5	19.39	19.20	-2	130	-1.54%
2022/03/29	0	0.00	4	18.90	19.05	-4	130	-3.08%
2022/03/28	0	0.00	1	18.65	18.60	-1	131	-0.76%
2022/03/24	0	0.00	4	18.46	18.40	-4	135	-2.96%
2022/03/23	0	0.00	1	18.55	18.40	-1	138	-0.72%
2022/03/16	3	18.13	0	0.00	18.15	3	157	1.91%
2022/03/15	2	18.45	0	0.00	18.50	2	164	1.21%
2022/03/02	1	18.65	0	0.00	18.65	1	211	0.47%
2022/03/01	1	18.85	0	0.00	18.85	1	214	0.47%
2022/02/24	0	0.00	1	19.30	18.75	-1	222	-0.45%
2022/02/23	0	0.00	2	18.88	18.90	-2	221	-0.90%
2022/02/22	3	18.32	0	0.00	18.30	3	217	1.38%
2022/02/21	2	18.53	0	0.00	18.65	2	217	0.92%
2022/02/15	1	18.65	0	0.00	18.75	1	215	0.47%
2022/02/14	6	18.90	1	18.90	18.80	5	213	2.35%
2022/02/11	1	19.40	1	19.20	19.20	0	209	0.00%
2022/01/25	4	19.11	0	0.00	19.00	4	206	1.94%
2022/01/18	0	0.00	1	20.10	19.90	-1	205	-0.49%
2022/01/12	1	19.50	0	0.00	19.50	1	206	0.48%
2022/01/11	4	19.66	0	0.00	19.60	4	206	1.95%
2022/01/07	0	0.00	1	19.85	20.05	-1	200	-0.50%
2022/01/06	0	0.00	1	19.80	19.85	-1	198	-0.50%
2022/01/05	2	19.80	0	0.00	19.85	2	198	1.01%
2022/01/03	1	19.90	0	0.00	20.00	1	194	0.51%
2021/12/22	0	0.00	1	20.30	20.05	-1	199	-0.50%
2021/12/14	1	20.00	0	0.00	20.10	1	197	0.51%
2021/12/08	4	20.24	1	20.35	20.20	3	180	1.66%
2021/12/02	5	20.62	0	0.00	20.50	5	161	3.10%
2021/11/30	1	20.90	0	0.00	20.90	1	175	0.57%
2021/11/26	1	21.10	1	21.35	21.10	0	178	0.00%
2021/11/25	0	0.00	1	21.70	21.25	-1	177	-0.56%
2021/11/24	5	21.64	8	21.58	21.55	-3	175	-1.71%
2021/11/19	2	20.90	2	20.80	20.80	0	163	0.00%
2021/11/15	2	20.85	0	0.00	20.95	2	163	1.22%
2021/11/11	3	20.90	0	0.00	21.00	3	164	1.82%
2021/11/09	1	21.05	4	21.20	21.10	-3	165	-1.81%
2021/11/08	5	21.16	0	0.00	21.20	5	165	3.03%
2021/11/04	1	21.20	0	0.00	21.30	1	174	0.57%
2021/11/03	1	21.00	0	0.00	21.20	1	174	0.57%
2021/11/02	1	21.50	0	0.00	21.10	1	174	0.57%
2021/10/27	1	21.10	0	0.00	21.35	1	224	0.45%
2021/10/25	2	20.98	0	0.00	21.00	2	229	0.87%
2021/10/22	2	21.15	0	0.00	21.35	2	231	0.86%
2021/10/20	0	0.00	3	21.75	21.40	-3	234	-1.28%
2021/10/19	0	0.00	1	21.35	21.25	-1	233	-0.43%
2021/10/06	0	0.00	0.2	20.25	20.60	-0.2	256	-0.08%
2021/10/05	1	20.45	0	0.00	20.90	1	256	0.39%
2021/10/04	5	21.26	0	0.00	20.75	5	265	1.89%
2021/10/01	2	22.08	0	0.00	21.90	2	266	0.75%
2021/09/30	0	0.00	1	22.85	22.40	-1	286	-0.35%
2021/09/28	0	0.00	3	22.48	22.45	-3	301	-0.99%
2021/09/22	2	20.95	0	0.00	20.90	2	358	0.56%
2021/09/17	1	21.60	0	0.00	21.55	1	355	0.28%
2021/09/15	3	22.12	6	22.18	21.55	-3	355	-0.84%
2021/09/14	1	21.55	0	0.00	21.55	1	349	0.29%
2021/09/10	0	0.00	1	21.80	22.10	-1	347	-0.29%
2021/09/09	1	22.65	0	0.00	21.85	1	345	0.29%
2021/09/08	1	22.50	6	22.18	22.30	-5	341	-1.46%
2021/09/07	1	21.10	0	0.00	21.25	1	334	0.30%
2021/09/03	3	22.50	7	22.66	22.40	-4	330	-1.21%
2021/09/02	0	0.00	4	21.83	21.40	-4	313	-1.27%
2021/08/31	0	0.00	1	21.25	20.60	-1	307	-0.32%
2021/08/30	0	0.00	4	20.76	20.90	-4	306	-1.30%
2021/08/27	1	20.20	0	0.00	20.20	1	307	0.33%
2021/08/18	1	20.00	1	20.25	20.25	0	305	0.00%
2021/08/17	1	20.10	0	0.00	20.30	1	303	0.33%
2021/08/11	6	21.10	0	0.00	20.60	6	306	1.96%
2021/08/10	2	22.20	2	22.10	22.10	0	301	0.00%
2021/08/06	0	0.00	2	22.35	21.95	-2	306	-0.65%
2021/08/05	0	0.00	1	22.20	22.10	-1	306	-0.33%
2021/08/04	4	21.84	3	21.90	22.05	1	307	0.33%
2021/08/03	2	22.38	16	22.29	21.90	-14	295	-4.73%
2021/08/02	4	20.30	0	0.00	20.60	4	268	1.49%
2021/07/30	2	20.75	0	0.00	20.65	2	266	0.75%
2021/07/29	0	0.00	4	21.30	21.45	-4	264	-1.51%
2021/07/28	1	20.10	0	0.00	20.70	1	260	0.38%
2021/07/27	6	20.63	0	0.00	20.40	6	263	2.28%
2021/07/26	4	21.10	2	21.35	21.00	2	266	0.75%
2021/07/23	1	21.30	0	0.00	21.45	1	266	0.38%
2021/07/22	0	0.00	1	21.90	21.50	-1	269	-0.37%
2021/07/21	3	21.30	0	0.00	21.60	3	274	1.09%
2021/07/20	3	21.08	4	22.00	21.90	-1	279	-0.36%
2021/07/19	5	21.60	0	0.00	21.40	5	277	1.80%
2021/07/14	1	21.80	0	0.00	21.95	1	283	0.35%
2021/07/08	0	0.00	1	22.90	22.45	-1	278	-0.36%
2021/07/07	4	24.20	6	24.40	23.25	-2	279	-0.72%
2021/07/06	1	23.45	0	0.00	23.50	1	272	0.37%
2021/07/05	0	0.00	8	23.20	23.30	-8	268	-2.98%
2021/07/02	4	21.85	0	0.00	22.00	4	260	1.54%
2021/07/01	3	22.15	0	0.00	22.50	3	257	1.17%
2021/06/30	3	22.60	8	23.11	22.75	-5	247	-2.02%
2021/06/29	0	0.00	7	21.74	22.00	-7	213	-3.28%
2021/06/21	1	19.90	0	0.00	20.00	1	202	0.49%
2021/06/11	1	20.00	0	0.00	20.05	1	208	0.48%
2021/06/04	6	20.03	3	20.05	20.05	3	209	1.43%
2021/06/02	2	20.20	0	0.00	20.20	2	207	0.96%
2021/06/01	1	20.30	0	0.00	20.30	1	206	0.49%
2021/05/24	0	0.00	1	20.35	20.55	-1	209	-0.48%
2021/05/20	0	0.00	5	20.90	20.55	-5	218	-2.29%
2021/05/19	0	0.00	1	20.00	20.15	-1	216	-0.46%
2021/05/17	5	19.40	0	0.00	18.60	5	213	2.34%
2021/05/12	5	20.46	0	0.00	20.10	5	204	2.45%
2021/05/11	2	20.90	0	0.00	20.85	2	197	1.01%
2021/05/06	1	21.50	0	0.00	21.25	1	196	0.51%
2021/05/04	1	21.00	0	0.00	21.25	1	197	0.51%
2021/05/03	0	0.00	5	22.70	22.15	-5	194	-2.57%
2021/04/29	1	22.85	0	0.00	23.05	1	191	0.52%
2021/04/28	51	23.49	0	0.00	23.25	51	191	26.68%
2021/04/27	0	0.00	1	23.50	23.35	-1	188	-0.53%
2021/04/26	8	22.77	10	22.83	23.10	-2	184	-1.08%
2021/04/23	1	21.90	0	0.00	22.20	1	178	0.56%
2021/04/21	14	22.95	4	22.50	22.50	10	174	5.73%
2021/04/16	5	22.17	0	0.00	22.25	5	167	2.99%
2021/04/15	19	21.66	19	21.97	22.15	0	165	0.00%
2021/04/14	8	21.56	2	21.00	21.00	6	161	3.71%
2021/04/13	0	0.00	6	22.20	21.65	-6	157	-3.82%
2021/04/12	0	0.00	5	22.40	22.80	-5	151	-3.31%
2021/04/09	14	21.75	14	21.42	21.40	0	133	0.00%
2021/04/08	1	20.45	2	20.70	20.70	-1	127	-0.78%
2021/03/29	0	0.00	3	20.70	20.55	-3	130	-2.31%
2021/03/25	1	19.90	0	0.00	19.90	1	129	0.77%
2021/03/23	0	0.00	1	20.50	20.20	-1	126	-0.79%
2021/03/22	0	0.00	1	20.00	20.00	-1	127	-0.78%
2021/03/19	1	20.00	0	0.00	19.95	1	128	0.78%
2021/03/18	3	20.15	0	0.00	20.25	3	124	2.40%
2021/03/09	1	20.20	0	0.00	20.40	1	158	0.63%
2021/02/24	1	20.40	0	0.00	20.40	1	195	0.51%
2021/02/23	1	20.50	1	20.60	20.60	0	195	0.00%
2021/02/22	6	21.79	12	21.48	21.45	-6	193	-3.09%
2021/02/19	0	0.00	3	20.40	20.40	-3	189	-1.58%
2021/02/05	0	0.00	1	20.00	19.70	-1	188	-0.53%
2021/02/04	2	19.45	0	0.00	19.60	2	188	1.06%
2021/02/02	0	0.00	1	20.00	19.65	-1	187	-0.53%
2021/01/29	3	19.50	0	0.00	19.40	3	188	1.59%
2021/01/27	0	0.00	1	20.30	20.05	-1	184	-0.54%
2021/01/25	4	20.28	5	20.22	20.05	-1	183	-0.55%
2021/01/22	5	19.51	4	19.45	19.65	1	180	0.55%
2021/01/21	2	19.68	0	0.00	19.65	2	181	1.10%
2021/01/20	3	19.83	0	0.00	19.85	3	182	1.65%
2021/01/19	1	20.00	0	0.00	19.95	1	182	0.55%
2021/01/18	0	0.00	1	20.50	20.05	-1	182	-0.55%
2021/01/13	1	20.00	0	0.00	20.05	1	179	0.56%
2021/01/11	0	0.00	3	20.50	20.20	-3	179	-1.67%
2021/01/07	2	20.25	0	0.00	20.45	2	179	1.12%
2021/01/06	1	20.40	0	0.00	20.45	1	178	0.56%
2021/01/05	2	20.45	0	0.00	20.45	2	182	1.10%
2021/01/04	1	20.55	0	0.00	20.75	1	183	0.55%
2020/12/31	1	20.60	0	0.00	20.70	1	182	0.55%
2020/12/30	4	20.78	0	0.00	20.70	4	182	2.20%
2020/12/29	1	20.85	0	0.00	20.85	1	180	0.55%
2020/12/23	3	21.87	4	21.44	21.40	-1	177	-0.56%
2020/12/22	1	21.50	0	0.00	21.40	1	176	0.57%
2020/12/16	0	0.00	1	21.30	21.35	-1	179	-0.56%
2020/12/08	0	0.00	1	21.80	21.50	-1	187	-0.53%
2020/12/04	0	0.00	1	22.30	22.00	-1	226	-0.44%
2020/12/03	5	23.15	3	23.60	22.55	2	228	0.87%
2020/12/02	1	23.10	4	23.10	23.10	-3	206	-1.45%
2020/12/01	0	0.00	3	20.80	21.00	-3	177	-1.69%
2020/11/26	2	19.95	3	20.32	20.10	-1	174	-0.57%
2020/11/24	0	0.00	1	20.00	20.00	-1	173	-0.58%
2020/11/23	0	0.00	1	19.90	20.00	-1	171	-0.58%
2020/11/18	0	0.00	3	20.00	19.90	-3	172	-1.74%
2020/11/09	0	0.00	1	19.50	19.35	-1	186	-0.54%
2020/10/29	2	19.25	0	0.00	19.30	2	193	1.03%
2020/10/28	2	19.75	0	0.00	19.65	2	195	1.02%
2020/10/27	2	19.93	0	0.00	20.00	2	194	1.03%
2020/10/26	2	20.05	0	0.00	20.05	2	196	1.02%
2020/10/22	1	20.20	0	0.00	20.35	1	203	0.49%
2020/10/19	1	20.25	0	0.00	20.35	1	223	0.45%
2020/10/07	0	0.00	1	20.50	20.35	-1	280	-0.36%
2020/09/24	1	20.45	0	0.00	20.55	1	423	0.24%
2020/09/16	1	21.25	0	0.00	21.30	1	459	0.22%
2020/09/15	1	21.50	2	21.45	21.45	-1	470	-0.21%
2020/09/09	16	24.01	11	22.99	22.80	5	595	0.84%
2020/09/08	4	21.70	4	22.60	22.60	0	586	0.00%
2020/09/03	1	20.55	0	0.00	20.55	1	584	0.17%
2020/08/18	0	0.00	3	22.22	22.25	-3	608	-0.49%
2020/08/17	0	0.00	2	21.25	21.25	-2	607	-0.33%
2020/08/14	1	21.55	0	0.00	21.20	1	610	0.16%
2020/08/12	0	0.00	2	21.85	21.85	-2	608	-0.33%
2020/07/29	2	20.95	0	0.00	21.60	2	614	0.33%
2020/07/27	1	22.25	2	22.50	21.35	-1	605	-0.17%
2020/07/20	0	0.00	9	22.67	24.00	-9	587	-1.53%
2020/07/17	1	24.65	0	0.00	24.00	1	581	0.17%
2020/07/16	1	25.50	0	0.00	25.90	1	570	0.18%
2020/07/15	1	25.10	1	25.30	25.50	0	564	0.00%
2020/07/14	1	25.70	0	0.00	25.45	1	555	0.18%
2020/07/13	4	27.13	1	26.90	26.85	3	539	0.56%
2020/07/10	15	28.93	2	29.50	28.65	13	512	2.54%
2020/07/09	3	26.83	0	0.00	27.35	3	449	0.67%
2020/07/03	2	22.70	0	0.00	22.70	2	404	0.49%
2020/06/29	1	23.00	0	0.00	23.30	1	388	0.26%
2020/06/24	0	0.00	1	22.40	22.60	-1	379	-0.26%
2020/06/19	2	25.90	10	25.10	24.80	-8	351	-2.28%
2020/06/17	0	0.00	17	21.95	23.20	-17	273	-6.21%
2020/06/16	15	21.30	63	22.25	21.10	-48	246	-19.46%
2020/06/15	75	21.05	5	19.16	21.10	70	220	31.76%
2020/06/12	4	18.40	0	0.00	19.20	4	195	2.05%
2020/06/11	0	0.00	0	18.25	18.25	0	195	-0.01%
2020/05/26	0	0.00	1	20.50	19.40	-1	258	-0.39%
2020/05/25	1	19.60	3	19.70	19.95	-2	252	-0.79%
2020/05/22	1	18.60	0	0.00	18.35	1	248	0.40%
2020/05/19	0	0.00	1	18.20	17.90	-1	248	-0.40%
2020/05/15	1	17.70	0	0.00	18.05	1	247	0.40%
2020/05/13	0	0.00	1	17.55	17.50	-1	243	-0.41%
2020/05/12	1	17.55	1	17.60	17.55	0	243	0.00%
2020/05/11	1	17.90	0	0.00	17.35	1	242	0.41%
2020/05/06	0	0.00	1	17.80	17.40	-1	243	-0.41%
2020/04/27	0	0.00	1	16.90	16.90	-1	240	-0.42%
2020/04/13	0	0.00	1	15.00	15.00	-1	230	-0.43%
2020/04/09	0	0.00	1	14.50	14.30	-1	227	-0.44%
2020/04/07	0	0.00	3	13.50	13.50	-3	226	-1.32%
2020/04/01	0	0.00	1	13.80	13.80	-1	229	-0.44%
2020/03/19	1	12.30	0	0.00	11.70	1	259	0.39%
2020/03/18	1	13.00	0	0.00	13.00	1	255	0.39%
2020/03/17	1	14.00	0	0.00	13.60	1	254	0.39%
2020/03/16	1	15.50	0	0.00	14.50	1	253	0.39%
2020/03/11	0	0.00	1	17.80	17.50	-1	242	-0.41%
2020/03/10	1	17.60	1	17.85	17.80	0	240	0.00%
2020/03/09	1	18.55	7	18.52	18.00	-6	236	-2.54%
2020/03/06	1	18.25	3	18.35	18.20	-2	227	-0.88%
2020/03/05	9	18.95	1	19.50	18.60	8	222	3.60%
2020/03/04	0	0.00	10	18.75	18.75	-10	198	-5.05%
2020/03/03	0	0.00	14	17.09	17.05	-14	181	-7.73%
2020/03/02	0	0.00	40	17.04	17.10	-40	181	-22.06%
2020/02/27	0	0.00	49	17.48	17.30	-49	180	-27.18%
2020/02/26	0	0.00	26	17.98	17.60	-26	175	-14.79%
2020/02/24	0	0.00	1	18.25	18.55	-1	168	-0.60%
2020/02/21	0	0.00	10	17.15	17.05	-10	161	-6.21%
2020/02/20	0	0.00	30	17.03	17.00	-30	163	-18.37%
2020/02/19	0	0.00	34	17.17	17.10	-34	165	-20.60%
2020/02/12	1	17.00	0	0.00	17.15	1	160	0.62%
2020/02/11	2	17.08	0	0.00	17.00	2	160	1.25%
2020/01/30	1	18.50	3	18.80	18.80	-2	153	-1.30%
2020/01/16	0	0.00	3	17.95	17.90	-3	170	-1.76%
2020/01/07	0	0.00	1	18.30	18.35	-1	206	-0.48%
2019/12/31	0	0.00	9.2	18.20	18.40	-9.2	205	-4.47%
2019/12/19	0	0.00	5.3	19.00	18.85	-5.3	202	-2.60%
2019/12/18	0	0.00	1	19.75	19.50	-1	198	-0.50%
2019/12/17	2	19.60	9	19.60	19.60	-7	180	-3.87%
2019/12/16	0	0.00	1	17.80	17.85	-1	171	-0.58%
2019/12/13	1	17.60	0	0.00	17.80	1	172	0.58%
2019/12/12	1	17.95	0	0.00	17.95	1	170	0.59%
2019/12/11	0	0.00	1	18.15	18.05	-1	169	-0.59%
2019/12/10	1	18.40	0	0.00	18.25	1	168	0.59%
2019/12/09	1	18.55	2	18.45	18.50	-1	166	-0.60%
2019/11/22	2	19.20	0	0.00	19.20	2	152	1.31%
2019/11/21	0	0.00	2	19.18	19.15	-2	149	-1.34%
2019/11/18	6	19.20	0	0.00	19.10	6	144	4.15%
2019/11/15	3	19.35	0	0.00	19.25	3	140	2.13%
2019/11/05	0	0.00	1	19.75	19.80	-1	138	-0.72%
2019/10/30	0	0.00	10	20.05	19.90	-10	138	-7.24%
2019/10/28	0	0.00	36	20.56	20.30	-36	134	-26.69%
2019/10/25	12	21.00	0	0.00	21.00	12	133	8.96%
2019/10/24	15	21.58	0	0.00	21.95	15	126	11.84%
2019/10/23	3	20.50	0	0.00	20.40	3	111	2.69%
2019/10/22	0	0.00	15	20.05	19.90	-15	107	-13.95%
2019/10/21	6	20.63	0	0.00	20.30	6	105	5.69%
2019/10/18	20	18.84	0	0.00	21.30	20	100	19.83%
2019/10/17	14	17.51	0	0.00	19.40	14	82	17.07%
2019/09/23	6	19.78	0	0.00	19.80	6	74	8.08%
2019/09/19	13	20.03	0	0.00	20.05	13	73	17.81%
2019/09/18	15	19.53	0	0.00	19.80	15	71	21.06%
2019/09/17	13	19.01	2	18.95	19.10	11	68	15.99%
2019/09/16	5	19.00	0	0.00	19.00	5	68	7.30%
2019/09/12	23	19.17	0	0.00	19.15	23	68	33.55%
2019/09/11	4	19.20	0	0.00	19.20	4	69	5.77%
2019/08/19	2	19.25	0	0.00	19.35	2	78	2.56%
2019/08/16	3	19.17	0	0.00	19.50	3	77	3.87%
2019/08/08	1	19.90	0	0.00	20.00	1	77	1.29%
2019/08/05	1	19.80	0	0.00	19.70	1	79	1.26%
2019/08/02	2	19.95	0	0.00	19.95	2	78	2.54%
2019/07/31	2	20.15	0	0.00	20.15	2	76	2.61%
2019/07/29	2	20.30	0	0.00	20.40	2	75	2.65%
2019/07/04	4	20.60	0	0.00	20.60	4	70	5.64%
2019/07/02	1	21.20	0	0.00	21.00	1	70	1.42%
2019/05/21	5	20.28	0	0.00	20.70	5	112	4.45%
2019/05/20	4	20.23	0	0.00	20.40	4	118	3.37%
2019/05/06	0	0.00	1	23.10	23.00	-1	161	-0.62%
2019/03/14	0	0.00	7	26.73	26.65	-7	161	-4.33%
2019/03/13	7	27.01	0	0.00	27.15	7	161	4.33%
2019/02/22	0	0.00	1	25.60	25.70	-1	150	-0.66%
2019/02/19	0	0.00	1	26.50	26.90	-1	138	-0.72%
2019/02/18	0	0.00	1	27.30	27.85	-1	130	-0.76%
2019/02/15	2	26.28	1	25.25	26.30	1	115	0.87%
2019/02/14	1	22.50	2	23.95	23.95	-1	98	-1.01%
2019/01/08	0	0.00	1	21.45	21.45	-1	106	-0.94%
2019/01/07	1	19.80	0	0.00	19.50	1	102	0.98%
2019/01/04	0	0.00	11	19.55	19.50	-11	104	-10.53%
2018/12/27	1	19.35	0	0.00	19.30	1	131	0.76%
2018/12/26	1	19.60	0	0.00	19.20	1	151	0.66%
2018/12/25	0	0.00	3	19.25	19.90	-3	163	-1.84%
2018/12/24	1	18.20	0	0.00	18.20	1	158	0.63%
2018/12/05	1	23.30	0	0.00	22.80	1	196	0.51%
2018/12/03	1	22.10	0	0.00	22.20	1	197	0.51%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/10/31	1	19.30	0	0.00	19.30	1	211	0.47%
2018/10/30	0	0.00	1	19.00	19.00	-1	212	-0.47%
2018/10/29	1	19.20	0	0.00	19.25	1	214	0.47%
2018/10/26	1	20.50	10	19.05	20.05	-9	214	-4.20%
2018/10/25	2	21.60	0	0.00	21.05	2	215	0.93%
2018/10/24	0	0.00	1	23.00	23.25	-1	212	-0.47%
2018/10/23	0	0.00	1	23.45	23.30	-1	213	-0.47%
2018/10/22	2	23.70	0	0.00	23.60	2	212	0.94%
2018/10/04	1	29.40	12	29.98	30.65	-11	225	-4.88%
2018/10/03	8	29.39	0	0.00	29.45	8	206	3.88%
2018/10/01	1	26.60	1	27.00	26.55	0	207	0.00%
2018/09/28	1	26.50	0	0.00	26.60	1	211	0.47%
2018/09/27	0	0.00	1	26.80	26.80	-1	223	-0.45%
2018/09/14	0	0.00	1	28.30	27.85	-1	253	-0.39%
2018/09/13	4	28.23	0	0.00	27.90	4	256	1.56%
2018/09/12	1	26.75	0	0.00	28.80	1	257	0.39%
2018/09/11	1	26.30	0	0.00	26.20	1	249	0.40%
2018/09/10	0	0.00	2	26.70	26.80	-2	249	-0.80%
2018/09/07	0	0.00	3	26.20	26.20	-3	250	-1.20%
2018/08/20	1	26.90	0	0.00	26.90	1	364	0.27%
2018/08/15	0	0.00	1	28.65	28.85	-1	385	-0.26%
2018/08/06	0	0.00	4	32.31	32.40	-4	550	-0.73%
2018/08/03	0	0.00	1	32.30	32.00	-1	569	-0.18%
2018/07/27	0	0.00	2	32.30	31.95	-2	668	-0.30%
2018/07/26	0	0.00	2	32.05	31.85	-2	700	-0.29%
2018/07/25	0	0.00	3	32.17	31.80	-3	740	-0.41%
2018/07/20	0	0.00	1	33.45	32.70	-1	802	-0.12%
2018/07/19	0	0.00	9	33.67	33.35	-9	834	-1.08%
2018/07/17	0	0.00	2	34.30	33.60	-2	986	-0.20%
2018/07/16	0	0.00	2	34.70	34.70	-2	1,032	-0.19%
2018/07/13	0	0.00	24	35.89	34.95	-24	1,060	-2.26%
2018/07/12	20	35.15	7	34.12	35.30	13	1,089	1.19%
2018/07/09	0	0.00	5	34.16	33.40	-5	1,203	-0.42%
2018/07/06	1	31.80	10	32.50	31.60	-9	1,278	-0.70%
2018/07/05	1	32.50	0	0.00	32.00	1	1,394	0.07%
2018/07/04	1	34.60	2	35.40	34.10	-1	1,580	-0.06%
2018/07/03	2	37.25	0	0.00	36.50	2	1,605	0.12%
2018/06/29	2	38.40	0	0.00	38.10	2	1,744	0.11%
2018/06/26	5	39.81	0	0.00	39.50	5	2,023	0.25%
2018/06/25	1	41.80	0	0.00	40.50	1	2,151	0.05%
2018/06/20	0	0.00	4	40.50	39.95	-4	2,163	-0.18%
2018/06/19	0	0.00	1	40.30	40.25	-1	2,173	-0.05%
2018/06/12	0	0.00	2	41.55	41.40	-2	2,211	-0.09%
2018/06/11	0	0.00	1	41.45	41.45	-1	2,221	-0.05%
2018/06/08	1	41.70	0	0.00	41.10	1	2,232	0.04%
2018/06/07	0	0.00	1	41.70	41.70	-1	2,231	-0.04%
2018/06/05	0	0.00	4	42.53	42.50	-4	2,243	-0.18%
2018/06/04	1	44.30	1	43.55	43.55	0	2,255	0.00%
2018/06/01	0	0.00	1	44.80	44.10	-1	2,259	-0.04%
2018/05/31	0	0.00	3	42.33	44.00	-3	2,267	-0.13%
2018/05/30	3	42.85	1	42.50	42.75	2	2,266	0.09%
2018/05/29	2	42.00	1	42.40	41.20	1	2,268	0.04%
2018/05/28	5	44.65	11	44.49	43.70	-6	2,268	-0.26%
2018/05/25	1	46.35	1	46.10	46.05	0	2,260	0.00%
2018/05/24	1	46.70	0	0.00	46.70	1	2,263	0.04%
2018/05/21	1	47.40	2	47.45	47.40	-1	2,276	-0.04%
2018/05/17	1	48.05	0	0.00	48.05	1	2,283	0.04%
2018/05/16	7	50.44	1	49.15	49.30	6	2,268	0.26%
2018/05/15	0	0.00	15	51.31	51.20	-15	2,251	-0.67%
2018/05/14	18	50.02	8	49.33	50.90	10	2,205	0.45%
2018/05/11	9	47.35	9	48.04	48.00	0	2,175	0.00%
2018/05/10	2	46.25	2	47.15	47.00	0	2,172	0.00%
2018/05/09	2	46.45	0	0.00	46.30	2	2,174	0.09%
2018/05/08	2	47.50	1	47.30	47.00	1	2,181	0.05%
2018/05/07	1	48.00	1	49.45	47.80	0	2,176	0.00%
2018/05/04	46	51.08	5	50.40	49.10	41	2,169	1.89%
2018/05/03	13	49.86	6	49.83	50.20	7	2,138	0.33%
2018/05/02	1	46.80	4	47.53	51.00	-3	2,125	-0.14%
2018/04/30	1	48.70	0	0.00	48.00	1	2,096	0.05%
2018/04/26	6	50.73	3	49.73	48.20	3	2,102	0.14%
2018/04/25	8	52.35	6	51.88	51.80	2	2,075	0.10%
2018/04/24	6	51.30	6	51.52	51.20	0	2,052	0.00%
2018/04/23	14	51.54	5	52.50	53.30	9	1,995	0.45%
2018/04/20	1	49.25	21	49.03	50.60	-20	1,917	-1.04%
2018/04/19	22	48.38	3	48.28	48.20	19	1,882	1.01%
2018/04/18	4	46.46	5	47.44	46.90	-1	1,872	-0.05%
2018/04/17	2	48.45	3	48.88	48.00	-1	1,837	-0.05%
2018/04/16	4	49.90	4	50.63	50.00	0	1,812	0.00%
2018/04/13	3	51.10	16	50.94	50.20	-13	1,781	-0.73%
2018/04/12	4	54.28	45	54.37	53.40	-41	1,750	-2.34%
2018/04/11	44	52.26	15	53.57	56.60	29	1,683	1.72%
2018/04/10	38	55.92	89	56.51	51.50	-51	1,577	-3.23%
2018/04/09	4	53.20	5	53.20	53.20	-1	1,388	-0.07%
2018/04/03	86	48.39	15.1	48.08	48.45	71	1,360	5.22%
2018/04/02	4	43.08	5	43.25	44.05	-1	1,276	-0.08%
2018/03/31	7	44.34	6	44.50	44.20	1	1,241	0.08%
2018/03/30	25	43.72	12	44.30	44.00	13	1,165	1.12%
2018/03/29	10	42.88	36	43.67	43.90	-26	1,085	-2.40%
2018/03/28	23	40.36	6	38.81	41.05	17	964	1.76%