惠光 (6508)-華南永昌券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	29.75	29.75	-1	38	-2.59%
2024/12/12	0.1	29.95	0	0.00	29.80	0.1	37	0.13%
2024/12/09	0	30.10	0	0.00	29.90	0	37	0.08%
2024/12/06	0.1	30.10	0	0.00	29.95	0.1	38	0.18%
2024/11/26	0	30.10	0	0.00	30.05	0	41	0.05%
2024/11/25	0	30.25	0	0.00	30.05	0	41	0.05%
2024/11/22	0.1	30.15	0	0.00	30.05	0.1	43	0.23%
2024/11/15	0.1	30.24	0	0.00	30.05	0.1	46	0.21%
2024/11/05	0	31.45	3	31.18	31.15	-3	47	-6.33%
2024/10/30	1	31.35	1	31.10	31.10	0	51	0.00%
2024/10/21	0.1	31.13	50	30.87	30.90	-49.9	55	-89.93%
2024/10/17	0	31.15	0	0.00	31.00	0	56	0.05%
2024/10/15	0.1	31.35	0	0.00	31.00	0.1	56	0.18%
2024/10/14	0.1	31.25	0	0.00	31.00	0.1	57	0.21%
2024/10/11	0	0.00	1	31.15	31.00	-1	57	-1.75%
2024/10/07	0	31.35	0	0.00	31.20	0	59	0.03%
2024/10/01	0	31.50	0	0.00	31.30	0	62	0.04%
2024/09/25	0	31.55	0	0.00	31.65	0	64	0.02%
2024/09/10	0.1	30.75	0	0.00	30.35	0.1	73	0.09%
2024/09/09	1	30.15	0	0.00	30.50	1	74	1.35%
2024/09/06	0	30.55	0	0.00	30.45	0	73	0.03%
2024/08/23	0.1	31.60	0	0.00	31.45	0.1	71	0.14%
2024/08/22	1	31.50	1	32.35	31.90	0	71	0.00%
2024/08/21	1.1	31.17	0	0.00	31.25	1.1	68	1.63%
2024/08/19	0.1	31.53	0	0.00	31.20	0.1	70	0.14%
2024/08/14	0.1	31.45	0	0.00	31.15	0.1	72	0.07%
2024/08/06	0	29.95	0	0.00	29.70	0	73	0.04%
2024/08/05	0.3	30.66	0	0.00	29.95	0.3	72	0.36%
2024/08/02	0	31.85	0	0.00	31.65	0	68	0.03%
2024/08/01	0.1	31.77	0	0.00	31.80	0.1	69	0.11%
2024/07/31	0.1	31.95	0	0.00	31.60	0.1	69	0.07%
2024/07/23	0.1	31.95	0	0.00	31.80	0.1	68	0.16%
2024/07/22	0.1	31.93	0	0.00	31.60	0.1	68	0.11%
2024/07/19	0	32.10	0	0.00	31.90	0	66	0.02%
2024/07/15	0	32.20	0	0.00	32.00	0	67	0.06%
2024/07/12	0	32.20	0	0.00	32.10	0	68	0.04%
2024/07/10	0	32.40	0	0.00	32.25	0	68	0.03%
2024/07/09	1	32.62	0	0.00	32.15	1	69	1.49%
2024/07/04	0.2	33.40	0	0.00	33.25	0.2	67	0.30%
2024/06/28	1	33.35	1	33.40	33.40	0	65	0.00%
2024/06/27	1.1	32.94	1	32.90	32.90	0.1	64	0.16%
2024/06/24	0	0.00	2	32.30	32.30	-2	66	-3.02%
2024/06/19	0.1	32.50	0	0.00	32.25	0.1	67	0.18%
2024/06/18	0.1	32.50	0	0.00	32.30	0.1	67	0.10%
2024/06/17	0	0.00	1	32.50	32.35	-1	67	-1.48%
2024/06/12	0	32.50	0	0.00	32.45	0	77	0.01%
2024/06/07	0	32.40	0	0.00	32.45	0	81	0.01%
2024/06/06	0	32.30	0	0.00	32.20	0	80	0.05%
2024/06/04	0.1	32.60	0	0.00	32.35	0.1	85	0.12%
2024/06/03	0	32.60	0	0.00	32.40	0	86	0.03%
2024/05/31	0	32.65	0	0.00	32.45	0	86	0.03%
2024/05/30	0	32.60	0	0.00	32.55	0	86	0.03%
2024/05/28	0.3	32.43	0	0.00	32.40	0.3	88	0.30%
2024/05/24	0	0.00	1	32.50	32.05	-1	89	-1.12%
2024/05/23	1.1	32.52	0	0.00	32.50	1.1	89	1.21%
2024/05/17	0	0.00	1	33.15	33.10	-1	88	-1.13%
2024/05/16	0.1	32.85	0	0.00	33.00	0.1	91	0.05%
2024/05/15	0	32.85	1	32.80	32.70	-1	91	-1.10%
2024/05/13	1	32.70	0	0.00	32.80	1	91	1.09%
2024/05/10	0.2	32.45	0	0.00	32.40	0.2	90	0.17%
2024/05/09	0.3	32.45	0	0.00	32.20	0.3	90	0.33%
2024/05/07	0.1	32.20	0	0.00	32.15	0.1	89	0.06%
2024/05/06	0.1	32.15	0	0.00	31.95	0.1	89	0.11%
2024/05/03	2	32.00	0	0.00	32.00	2	90	2.21%
2024/05/02	0.1	32.08	0	0.00	31.95	0.1	91	0.10%
2024/04/30	0	32.10	0	0.00	32.00	0	92	0.04%
2024/04/29	0	31.95	0	0.00	31.80	0	92	0.03%
2024/04/23	0	32.10	0	0.00	31.95	0	92	0.03%
2024/04/22	0.1	32.30	0	0.00	32.00	0.1	92	0.06%
2024/04/19	0.1	32.71	0	0.00	32.35	0.1	91	0.14%
2024/04/18	0	0.00	1	32.55	32.55	-1	90	-1.11%
2024/04/17	0	0.00	0.3	32.05	32.00	-0.3	88	-0.36%
2024/04/16	0	31.80	0	0.00	31.60	0	88	0.03%
2024/04/15	0.1	32.10	0	0.00	32.05	0.1	89	0.08%
2024/04/12	0	32.05	0	0.00	32.10	0	88	0.05%
2024/04/11	0.3	32.13	0	0.00	32.05	0.3	88	0.31%
2024/04/10	0.1	32.22	1	32.05	32.10	-0.9	88	-0.99%
2024/04/08	1.1	31.95	0	0.00	31.90	1.1	88	1.20%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.02%
2024/04/02	0	31.94	0	0.00	31.80	0	92	0.04%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.02%
2024/03/29	0.2	32.02	0	0.00	31.95	0.2	93	0.17%
2024/03/28	1.1	31.96	0	0.00	31.90	1.1	92	1.14%
2024/03/27	0.1	32.25	0	0.00	32.00	0.1	91	0.05%
2024/03/26	0	32.25	0	0.00	32.05	0	90	0.03%
2024/03/25	0	32.35	0	0.00	32.20	0	89	0.03%
2024/03/22	0	32.25	0	0.00	32.15	0	89	0.04%
2024/03/20	0	32.25	0	0.00	32.10	0	90	0.02%
2024/03/19	0	32.35	0	0.00	32.10	0	90	0.04%
2024/03/18	0.2	32.77	1	32.50	32.45	-0.8	88	-0.95%
2024/03/15	0.4	33.44	0	0.00	33.10	0.4	86	0.49%
2024/03/13	0.1	34.05	0	0.00	33.80	0.1	80	0.09%
2024/03/12	0	34.20	0	0.00	34.00	0	80	0.02%
2024/03/05	0.1	34.54	0	0.00	34.20	0.1	79	0.15%
2024/02/29	0.4	34.34	0	0.00	34.20	0.4	78	0.45%
2024/02/27	0.1	34.40	0	0.00	34.20	0.1	77	0.06%
2024/02/26	0.4	34.40	0	0.00	34.20	0.4	78	0.52%
2024/02/21	0.1	34.35	0	0.00	34.15	0.1	78	0.09%
2024/02/16	0.1	34.00	0	0.00	34.00	0.1	77	0.15%
2024/02/15	0.1	34.09	0	0.00	33.85	0.1	77	0.09%
2024/02/02	0	34.20	0	0.00	34.00	0	76	0.01%
2024/01/23	0.1	34.14	0	0.00	33.95	0.1	75	0.08%
2024/01/18	0	34.00	0	0.00	33.90	0	75	0.03%
2024/01/17	0	34.10	0	0.00	33.95	0	74	0.03%
2024/01/16	0.1	34.40	0	0.00	34.25	0.1	74	0.09%
2024/01/12	0.1	34.50	0	0.00	34.50	0.1	75	0.13%
2024/01/11	0	34.55	0	0.00	34.40	0	76	0.03%
2024/01/10	0	0.00	1	34.70	34.65	-1	75	-1.32%
2024/01/09	0.1	34.80	0	0.00	34.85	0.1	77	0.10%
2024/01/05	0	35.05	0	0.00	34.85	0	75	0.05%
2024/01/03	0.2	34.87	0	0.00	34.75	0.2	76	0.28%
2024/01/02	0.1	35.36	0	0.00	34.90	0.1	75	0.17%
2023/12/29	1.4	34.63	1	34.70	34.70	0.4	74	0.60%
2023/12/27	0	34.25	0	0.00	34.05	0	71	0.04%
2023/12/25	0.1	34.20	0	0.00	34.00	0.1	68	0.15%
2023/12/22	0	34.25	0	0.00	34.00	0	69	0.03%
2023/12/21	0	34.40	0	0.00	34.15	0	68	0.03%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.06%
2023/12/19	0	34.05	0	0.00	34.20	0	68	0.06%
2023/12/18	0.1	34.10	0	0.00	34.05	0.1	68	0.07%
2023/12/14	0	34.10	0	0.00	33.85	0	66	0.04%
2023/12/13	0	33.96	0	0.00	33.90	0	65	0.05%
2023/12/08	0	34.63	0	0.00	34.40	0	63	0.07%
2023/12/07	0	34.45	0	0.00	34.45	0	62	0.03%
2023/12/06	0	34.45	0	0.00	34.45	0	63	0.03%
2023/12/05	1	34.50	0	0.00	34.50	1	62	1.62%
2023/12/04	1	34.80	1	34.70	34.70	0	61	0.00%
2023/12/01	0	34.55	0	0.00	34.40	0	59	0.03%
2023/11/30	0	34.50	0	0.00	34.35	0	59	0.03%
2023/11/23	1.1	34.16	0	0.00	34.15	1.1	58	1.87%
2023/11/22	0.1	34.40	0	0.00	34.20	0.1	58	0.17%
2023/11/20	1	34.15	0	0.00	34.20	1	60	1.66%
2023/11/17	26	34.05	0	0.00	34.15	26	60	42.93%
2023/11/08	25	33.77	0	0.00	33.60	25	68	36.74%
2023/11/07	1	33.60	0	0.00	33.60	1	73	1.36%
2023/11/02	0.1	33.45	20	33.35	33.35	-20	79	-24.99%
2023/10/26	0	33.65	0	0.00	33.50	0	90	0.02%
2023/10/25	0	33.60	0	0.00	33.60	0	92	0.01%
2023/10/24	0	0.00	1	33.30	33.50	-1	96	-1.04%
2023/10/23	0	33.50	0	0.00	33.30	0	98	0.01%
2023/10/18	1	33.80	0	0.00	33.75	1	144	0.69%
2023/10/17	0.2	33.95	39	33.86	33.75	-38.9	149	-25.98%
2023/10/16	0	34.10	1	33.95	33.90	-1	157	-0.63%
2023/10/12	0	0.00	20	33.88	33.95	-20	170	-11.72%
2023/10/06	0.1	34.00	13	33.75	33.80	-12.9	176	-7.34%
2023/09/21	0	34.20	0	0.00	34.05	0	191	0.01%
2023/09/20	0	34.45	0	0.00	34.35	0	190	0.01%
2023/09/14	0	0.00	1	34.80	34.75	-1	196	-0.51%
2023/09/05	0	34.65	0	0.00	34.55	0	207	0.02%
2023/09/01	0	34.35	0	0.00	34.00	0	208	0.02%
2023/08/31	0	0.00	0.1	34.25	34.05	-0.1	209	-0.03%
2023/08/29	0	33.85	0	0.00	33.95	0	214	0.00%
2023/08/28	0.1	33.75	0	0.00	33.50	0.1	216	0.02%
2023/08/25	0	33.75	0	0.00	33.60	0	217	0.00%
2023/08/24	0	34.60	0	0.00	33.85	0	220	0.00%
2023/08/23	0.1	34.30	0	0.00	34.10	0.1	219	0.03%
2023/08/22	0	34.55	0	0.00	34.20	0	220	0.00%
2023/08/21	0	0.00	1	34.75	34.55	-1	221	-0.45%
2023/08/18	3	34.54	2	34.60	34.55	1	222	0.47%
2023/08/15	0	33.80	0	0.00	33.75	0	223	0.00%
2023/08/11	0	0.00	1	34.15	34.05	-1	222	-0.45%
2023/08/08	0	0.00	5	35.69	35.55	-5	213	-2.34%
2023/07/31	0	0.00	1	35.65	35.35	-1	223	-0.45%
2023/07/28	1	35.70	0	0.00	35.60	1	221	0.45%
2023/07/27	1	36.00	0	0.00	36.00	1	219	0.45%
2023/07/21	5	37.07	4	37.60	36.35	1	206	0.48%
2023/07/20	0	0.00	5	35.50	35.45	-5	175	-2.84%
2023/07/19	0	0.00	3	37.75	37.60	-3	171	-1.75%
2023/07/18	7	37.73	2	38.70	37.50	5	168	2.97%
2023/07/14	0	37.30	0	0.00	37.30	0	169	0.03%
2023/07/07	2	37.30	0	0.00	37.10	2	180	1.11%
2023/07/04	0	0.00	1	37.80	37.75	-1	181	-0.55%
2023/06/26	0.2	38.90	2	38.05	38.10	-1.8	191	-0.94%
2023/06/21	0	0.00	1	37.95	37.95	-1	193	-0.52%
2023/06/20	0	0.00	1	37.80	37.95	-1	197	-0.51%
2023/06/08	0.2	38.10	0	0.00	37.95	0.2	223	0.07%
2023/06/05	2.1	37.80	1	38.00	38.00	1.1	242	0.43%
2023/05/29	0.2	38.90	0	0.00	37.20	0.2	301	0.07%
2023/05/22	0	0.00	1	37.70	37.75	-1	349	-0.29%
2023/05/17	1	37.35	1	37.25	37.25	0	353	0.00%
2023/05/11	2	36.83	1	36.75	36.60	1	356	0.28%
2023/04/28	0	39.00	1	38.85	38.80	-1	361	-0.26%
2023/04/25	0	39.18	0	0.00	38.25	0	362	0.01%
2023/04/21	1	38.45	0	0.00	38.15	1	362	0.28%
2023/04/20	1	38.85	3	38.70	38.70	-2	360	-0.55%
2023/04/19	3	39.70	0	0.00	39.60	3	353	0.85%
2023/04/18	52	40.55	11	40.41	40.05	41	348	11.76%
2023/04/14	2	39.70	1	39.60	39.55	1	334	0.30%
2023/04/13	0	0.00	1	39.70	39.55	-1	331	-0.30%
2023/04/12	0	0.00	2	39.63	39.75	-2	330	-0.60%
2023/04/11	1	39.90	0	0.00	39.45	1	330	0.30%
2023/04/07	1	39.75	1	39.45	39.45	0	331	0.00%
2023/03/30	0	0.00	1	39.25	39.20	-1	332	-0.30%
2023/03/28	1.2	39.50	0	0.00	39.40	1.2	342	0.35%
2023/03/22	3	40.00	3	40.45	39.80	0	343	0.00%
2023/03/21	0	0.00	3	39.90	39.90	-3	341	-0.88%
2023/03/14	1	39.00	0	0.00	39.10	1	355	0.28%
2023/03/10	4.1	39.13	0	0.00	39.05	4.1	368	1.11%
2023/03/09	4	39.88	0	0.00	39.90	4	371	1.08%
2023/03/07	2	40.25	0	0.00	40.40	2	390	0.51%
2023/03/06	1	40.75	0	0.00	40.40	1	385	0.26%
2023/03/03	5	40.25	35	40.18	40.30	-30	379	-7.91%
2023/03/02	5	39.35	5	39.50	39.40	0	365	0.00%
2023/03/01	6	39.88	1	40.75	39.55	5	362	1.38%
2023/02/23	10	39.20	1	39.75	39.15	9	341	2.64%
2023/02/22	1	38.95	7	38.82	38.70	-6	340	-1.76%
2023/02/21	5	38.40	0	0.00	38.55	5	344	1.45%
2023/02/20	7	39.03	6	38.20	38.90	1	342	0.29%
2023/02/15	5	37.45	6	37.91	37.45	-1	349	-0.29%
2023/02/09	2	37.65	0	0.00	37.55	2	403	0.50%
2023/02/07	0	0.00	10	37.55	37.55	-10	409	-2.44%
2023/02/06	4	37.69	0	0.00	37.55	4	414	0.97%
2023/01/11	0	0.00	1	36.10	36.05	-1	511	-0.20%
2023/01/09	0	0.00	1	36.55	36.55	-1	520	-0.19%
2022/12/26	0	0.00	2	36.55	36.50	-2	641	-0.31%
2022/12/22	0	0.00	1	36.30	36.20	-1	675	-0.15%
2022/12/21	2	35.80	0	0.00	35.80	2	699	0.29%
2022/12/19	0.2	36.70	0	0.00	36.30	0.2	734	0.03%
2022/12/15	0	0.00	1	37.20	37.20	-1	751	-0.13%
2022/12/09	0	0.00	1	37.45	37.50	-1	848	-0.12%
2022/11/30	0	0.00	1	38.20	38.20	-1	1,112	-0.09%
2022/11/28	1.2	36.75	0	0.00	37.15	1.2	1,165	0.10%
2022/11/24	0	0.00	1	36.70	36.80	-1	1,369	-0.07%
2022/11/17	1	37.00	0	0.00	37.00	1	2,145	0.05%
2022/11/16	0.5	36.93	0	0.00	36.60	0.5	2,335	0.02%
2022/11/10	1	36.45	0	0.00	36.35	1	2,482	0.04%
2022/11/07	0	0.00	1	36.15	36.05	-1	2,596	-0.04%
2022/11/03	0	0.00	1	36.90	37.15	-1	2,691	-0.04%
2022/11/02	0	0.00	1	37.00	37.15	-1	2,701	-0.04%
2022/11/01	1	36.85	1	36.85	36.95	0	2,706	0.00%
2022/10/25	0	0.00	1	36.05	35.50	-1	2,762	-0.04%
2022/10/24	2	36.63	1	36.65	36.15	1	2,784	0.04%
2022/10/21	1	36.20	0	0.00	35.60	1	2,844	0.04%
2022/10/20	3	37.48	1	38.60	35.35	2	2,844	0.07%
2022/10/18	0.2	36.10	0	0.00	36.00	0.2	2,896	0.01%
2022/10/13	1	35.30	0	0.00	35.15	1	3,133	0.03%
2022/10/12	10	36.65	2	37.35	36.75	8	3,214	0.25%
2022/10/07	0	0.00	2	42.00	42.00	-2	3,187	-0.06%
2022/10/06	0	0.00	1	41.45	41.60	-1	3,201	-0.03%
2022/10/04	2.1	40.52	0	0.00	41.30	2.1	3,445	0.06%
2022/10/03	5	39.30	1	40.05	40.05	4	3,519	0.11%
2022/09/30	35	37.97	17	38.23	39.85	18	3,518	0.51%
2022/09/29	15	39.05	5	39.15	39.10	10	3,518	0.28%
2022/09/28	0	0.00	42	39.56	38.00	-42	3,507	-1.20%
2022/09/27	1	41.65	1	41.40	41.60	0	3,495	0.00%
2022/09/21	0	0.00	1	47.15	47.10	-1	3,470	-0.03%
2022/09/20	0	0.00	12	48.42	47.90	-12	3,465	-0.35%
2022/09/19	13	48.12	0	0.00	48.40	13	3,465	0.38%
2022/09/16	1	49.55	9	49.61	49.50	-8	3,440	-0.23%
2022/09/15	8	49.99	24	50.01	49.60	-16	3,413	-0.47%
2022/09/13	6	48.87	0	0.00	48.40	6	3,356	0.18%
2022/09/12	5	48.60	2	48.70	48.80	3	3,360	0.09%
2022/09/08	1	48.00	0	0.00	48.30	1	3,355	0.03%
2022/09/07	1	48.75	36	47.68	47.80	-35	3,348	-1.05%
2022/09/06	3	47.32	4	47.39	46.70	-1	3,266	-0.03%
2022/09/05	0	0.00	18	48.39	48.45	-18	3,245	-0.55%
2022/09/02	2	50.40	7	50.91	50.40	-5	3,287	-0.15%
2022/09/01	29	51.54	25	52.60	51.20	4	3,279	0.12%
2022/08/31	7	51.09	13	51.32	50.90	-6	3,132	-0.19%
2022/08/30	2	51.00	6	51.16	51.80	-4	3,104	-0.13%
2022/08/29	1	49.80	0	0.00	49.60	1	3,028	0.03%
2022/08/26	47	51.36	37	50.84	50.50	10	2,985	0.34%
2022/08/25	51	51.36	29	51.31	50.70	22	2,940	0.75%
2022/08/24	44	51.22	23	51.30	50.00	21	2,861	0.73%
2022/08/23	34	48.53	59	49.82	51.50	-25	2,435	-1.03%
2022/08/22	11.1	47.02	5	46.89	46.90	6.1	2,277	0.27%
2022/08/19	10	46.64	10	46.03	46.00	0	2,271	0.00%
2022/08/18	0	0.00	12	45.52	46.05	-12	2,285	-0.53%
2022/08/17	37	47.01	23	45.98	45.55	14	2,311	0.61%
2022/08/16	2	45.80	0	0.00	45.80	2	2,333	0.09%
2022/08/15	3	45.65	1	45.85	45.80	2	2,459	0.08%
2022/08/12	28	46.24	39	45.54	45.35	-11	2,488	-0.44%
2022/08/11	14	44.72	1	44.90	44.85	13	2,492	0.52%
2022/08/10	7	44.60	17	44.59	44.20	-10	2,572	-0.39%
2022/08/03	30	41.10	1	41.40	41.10	29	3,415	0.85%
2022/08/02	0	0.00	2	41.78	41.85	-2	3,655	-0.05%
2022/08/01	4	43.58	0	0.00	43.25	4	4,373	0.09%
2022/07/29	6	43.36	2	42.90	43.35	4	5,007	0.08%
2022/07/28	12	43.08	9	43.29	42.70	3	5,172	0.06%
2022/07/27	11	42.02	12	42.13	42.40	-1	5,380	-0.02%
2022/07/25	5	42.14	5	43.24	41.35	0	6,501	0.00%
2022/07/22	2	44.10	3	43.40	42.70	-1	6,623	-0.02%
2022/07/21	5	43.56	5	43.33	43.65	0	6,820	0.00%
2022/07/20	39	43.17	27	42.91	43.60	12	7,065	0.17%
2022/07/19	7	42.84	26	43.19	43.90	-19	7,205	-0.26%
2022/07/14	15	38.05	0	0.00	39.40	15	7,908	0.19%
2022/07/13	12	39.36	4	39.20	38.85	8	8,416	0.10%
2022/07/12	8	40.45	20	38.45	39.20	-12	8,801	-0.14%
2022/07/11	16	40.72	6	40.70	41.30	10	9,800	0.10%
2022/07/08	2	37.80	2	37.65	37.55	0	10,533	0.00%
2022/07/06	16	36.50	0	0.00	36.05	16	11,925	0.13%
2022/07/05	0	0.00	7	36.41	37.50	-7	12,264	-0.06%
2022/07/04	3	36.33	8	36.11	36.00	-5	12,889	-0.04%
2022/07/01	0	0.00	5	36.59	35.50	-5	13,323	-0.04%
2022/06/30	0	0.00	3	37.87	37.10	-3	13,767	-0.02%
2022/06/27	0	0.00	1	39.00	39.00	-1	14,620	-0.01%
2022/06/24	6	38.43	5	38.02	37.80	1	15,367	0.01%
2022/06/23	1	38.35	2	38.55	38.00	-1	15,848	-0.01%
2022/06/22	3	38.83	8	39.51	38.65	-5	16,047	-0.03%
2022/06/21	4	39.44	2	39.50	40.55	2	16,156	0.01%
2022/06/20	1	41.00	0	0.00	38.75	1	16,195	0.01%
2022/06/17	2	40.80	3	40.97	41.05	-1	16,270	-0.01%
2022/06/16	1	41.45	0	0.00	40.60	1	16,268	0.01%
2022/06/15	0	0.00	1	42.45	42.20	-1	16,296	-0.01%
2022/06/14	2.1	42.63	4	43.26	42.50	-1.9	16,313	-0.01%
2022/06/13	3	44.70	3	44.18	43.90	0	16,385	0.00%
2022/06/10	4	43.38	7	43.15	43.10	-3	16,707	-0.02%
2022/06/09	5	44.96	0	0.00	44.55	5	16,782	0.03%
2022/06/08	1	45.05	0	0.00	44.85	1	16,761	0.01%
2022/06/07	2	44.95	1	45.25	45.25	1	16,749	0.01%
2022/06/06	1	44.85	0	0.00	44.80	1	16,738	0.01%
2022/06/02	1	45.30	14	45.65	45.10	-13	16,730	-0.08%
2022/06/01	3	45.70	4	45.81	45.70	-1	16,732	-0.01%
2022/05/31	0.1	45.30	4	45.41	45.70	-3.9	16,707	-0.02%
2022/05/30	2	45.60	3	45.75	46.20	-1	16,652	-0.01%
2022/05/27	1	45.85	2	45.80	45.40	-1	16,612	-0.01%
2022/05/26	3	46.17	1	46.00	45.80	2	16,581	0.01%
2022/05/25	5	46.94	5	46.01	46.85	0	16,543	0.00%
2022/05/24	20	47.22	14	47.73	46.00	6	16,517	0.04%
2022/05/23	108	47.02	116	47.16	47.50	-8	16,409	-0.05%	大買/大賣/
2022/05/20	13	45.82	17	46.08	45.90	-4	16,272	-0.02%
2022/05/19	7	45.84	4	45.20	45.50	3	16,221	0.02%
2022/05/18	31	47.93	13	47.68	47.70	18	16,166	0.11%
2022/05/17	38	47.99	20	47.91	46.95	18	16,081	0.11%
2022/05/16	44	47.22	40	47.07	47.40	4	15,960	0.03%
2022/05/13	224	46.06	218	47.06	47.90	6	15,768	0.04%	大買/大賣/
2022/05/12	13	47.05	21	46.73	44.80	-8	15,550	-0.05%
2022/05/11	11	48.77	13	49.08	48.90	-2	15,396	-0.01%
2022/05/10	26	50.74	20	50.79	50.30	6	15,134	0.04%
2022/05/09	223	55.70	201	55.69	53.30	22	14,877	0.15%	大買/大賣/
2022/05/06	182	51.72	218	53.63	55.70	-36	14,137	-0.25%	大買/大賣/
2022/05/05	106	51.26	107	50.88	51.20	-1	13,480	-0.01%	大買/大賣/
2022/05/04	130	51.83	130	53.20	51.40	0	13,286	0.00%	大買/大賣/
2022/05/03	150	55.35	134	52.98	52.10	16	13,008	0.12%	大買/大賣/
2022/04/29	193.2	54.66	422	55.14	55.20	-228.8	12,691	-1.80%	大買/大賣/鉅額交易
2022/04/28	207	51.72	271	53.86	54.00	-64	11,836	-0.54%	大買/大賣/
2022/04/27	328	50.43	41	49.71	49.15	287	11,645	2.46%	大買/鉅額交易
2022/04/26	26	52.74	17	51.49	51.00	9	11,387	0.08%
2022/04/25	34	54.60	31	55.29	54.10	3	11,082	0.03%
2022/04/22	17.2	57.17	29.2	57.57	55.20	-12	10,802	-0.11%
2022/04/21	26	60.82	25	59.94	59.00	1	10,542	0.01%
2022/04/20	631	64.58	546	60.82	61.40	85	10,308	0.82%	大買/大賣/
2022/04/19	104	64.55	94	64.35	60.40	10	9,968	0.10%	大買/
2022/04/18	26	60.96	97.2	62.61	63.60	-71.2	9,439	-0.75%
2022/04/15	412	58.87	1,395.3	58.16	57.90	-983.3	9,004	-10.92%	大買/大賣/鉅額交易
2022/04/14	1,178.3	56.20	91	55.92	57.30	1,087.3	7,796	13.95%	大買/鉅額交易
2022/04/13	31	54.83	59.2	55.11	52.10	-28.2	6,980	-0.40%
2022/04/12	134.2	54.00	111	54.02	53.90	23.2	6,479	0.36%	大買/大賣/
2022/04/11	21	53.59	13	53.31	54.50	8	5,566	0.14%
2022/04/08	62	48.79	44	49.10	49.60	18	5,215	0.35%
2022/04/07	53	46.95	42	46.23	45.10	11	4,576	0.24%
2022/04/06	36	46.99	38.1	47.06	47.00	-2.1	4,128	-0.05%
2022/04/01	38	43.66	45	44.39	45.00	-7	3,665	-0.19%
2022/03/31	65	43.05	56.1	42.98	42.00	8.9	3,236	0.28%
2022/03/30	25	42.08	61.1	42.10	41.15	-36.1	3,021	-1.19%
2022/03/29	113.2	45.60	71.1	45.90	45.35	42.1	2,788	1.51%	大買/
2022/03/28	20.2	40.86	22	41.64	44.30	-1.8	2,029	-0.09%
2022/03/25	20.1	38.48	67	38.85	40.30	-46.9	1,535	-3.05%
2022/03/24	75	38.19	45	37.61	36.65	30	1,321	2.27%
2022/03/23	22	37.25	0.5	36.96	37.30	21.5	1,193	1.80%
2022/03/22	21.5	37.10	21	37.73	38.30	0.5	1,133	0.04%
2022/03/21	0	0.00	23	35.30	35.05	-23	1,026	-2.24%
2022/03/18	1	35.50	1	35.80	35.35	0	1,011	0.00%
2022/03/16	27	35.64	27	36.00	34.80	0	932	0.00%
2022/03/15	110	38.21	97	38.61	34.50	13	836	1.55%	大買/
2022/03/14	33	36.87	10	36.95	37.10	23	430	5.34%
2022/03/11	0	33.85	0	0.00	33.75	0	325	0.00%
2022/03/03	0	34.25	0	0.00	34.20	0	298	0.00%
2022/03/02	0	0.00	1	34.20	34.20	-1	300	-0.33%
2022/03/01	0	0.00	2	34.25	34.20	-2	303	-0.66%
2022/02/22	0	0.00	1	34.10	33.80	-1	278	-0.36%
2022/02/21	3.1	34.23	0	0.00	34.50	3.1	271	1.14%
2022/02/18	0	0.00	1	35.25	35.30	-1	264	-0.38%
2022/02/17	2	34.97	0	0.00	34.50	2	228	0.88%
2022/02/16	5	34.25	0	0.00	34.70	5	203	2.45%
2022/02/15	0	0.00	2	33.68	34.30	-2	192	-1.04%
2022/02/14	0	32.90	0	0.00	32.95	0	187	0.01%
2022/02/11	1	33.10	1	33.40	33.15	0	205	0.00%
2022/02/09	0.1	32.30	0	0.00	32.55	0.1	244	0.03%
2022/01/24	0	0.00	0	31.70	31.70	0	344	0.00%
2022/01/21	1	32.10	0	0.00	31.95	1	365	0.27%
2022/01/20	1	32.25	0	0.00	32.20	1	387	0.26%
2022/01/19	0	0.00	1	32.20	32.25	-1	403	-0.25%
2022/01/17	1	32.15	0	0.00	32.25	1	461	0.22%
2022/01/14	1.1	32.22	0	0.00	32.25	1.1	511	0.21%
2022/01/05	0.2	32.57	0	0.00	32.45	0.2	901	0.02%
2022/01/04	0.1	32.55	0	0.00	32.55	0.1	904	0.01%
2021/12/28	0.1	32.65	0	0.00	32.60	0.1	913	0.01%
2021/12/27	1.1	32.44	0	0.00	32.50	1.1	919	0.12%
2021/12/23	0	0.00	2	32.95	32.90	-2	918	-0.22%
2021/12/22	0	0.00	3	32.95	33.05	-3	920	-0.33%
2021/12/14	0.1	33.11	0	0.00	32.80	0.1	925	0.01%
2021/12/08	0	0.00	12	33.06	33.10	-12	915	-1.31%
2021/12/06	0	0.00	2	32.90	33.30	-2	911	-0.22%
2021/11/24	0	0.00	1	33.05	33.10	-1	887	-0.11%
2021/11/22	0	0.00	1	32.85	32.95	-1	887	-0.11%
2021/11/19	0	0.00	2	33.03	32.75	-2	890	-0.22%
2021/11/18	1.1	32.83	2	32.88	32.85	-0.9	888	-0.10%
2021/11/17	0	0.00	1	33.20	33.20	-1	888	-0.11%
2021/11/16	0.1	33.00	0	0.00	32.70	0.1	885	0.01%
2021/11/15	3	33.00	0	0.00	32.95	3	881	0.34%
2021/11/12	0.2	33.22	0	0.00	33.20	0.2	877	0.02%
2021/11/11	0.1	33.45	1	33.25	33.25	-1	875	-0.11%
2021/11/10	0.1	35.10	8	35.25	34.20	-7.9	859	-0.92%
2021/11/09	4	34.71	0	0.00	34.60	4	843	0.47%
2021/11/08	6	35.30	2	35.30	34.85	4	835	0.48%
2021/11/05	3	35.20	2	34.83	34.85	1	820	0.12%
2021/11/03	3	33.20	0	0.00	33.20	3	765	0.39%
2021/11/02	0	0.00	1	34.15	33.40	-1	746	-0.13%
2021/11/01	0	0.00	2	34.65	34.75	-2	727	-0.27%
2021/10/29	14	34.36	0	0.00	34.40	14	716	1.95%
2021/10/28	0	0.00	2	34.68	34.70	-2	695	-0.29%
2021/10/26	1	34.25	1	33.85	33.75	0	664	0.00%
2021/10/25	0	0.00	6	35.06	34.70	-6	634	-0.95%
2021/10/22	19	36.18	50	35.07	34.40	-31	607	-5.11%
2021/10/21	39	37.07	4	37.09	36.60	35	556	6.29%
2021/10/20	16	38.23	14	37.60	38.00	2	489	0.41%
2021/10/19	1	37.50	1	37.50	39.30	0	348	0.00%
2021/10/18	1	35.75	1	33.70	35.75	0	275	0.00%
2021/10/14	0.1	32.20	0	0.00	32.10	0.1	201	0.05%
2021/10/13	3	32.20	6	32.13	32.25	-3	188	-1.59%
2021/10/08	1	31.50	0	0.00	31.15	1	174	0.57%
2021/10/05	0	0.00	40	30.60	30.70	-40	163	-24.49%
2021/10/04	41	31.28	1	30.85	30.75	40	160	24.93%
2021/09/28	1.1	31.29	1	30.70	30.70	0.1	160	0.06%
2021/09/01	0.1	29.95	0	0.00	30.00	0.1	150	0.07%
2021/08/30	0	0.00	17	29.62	29.60	-17	148	-11.46%
2021/08/26	0	29.65	0	0.00	29.65	0	146	0.01%
2021/08/25	0	0.00	5	30.75	30.75	-5	140	-3.56%
2021/08/17	10	30.70	21	30.50	30.45	-11	127	-8.63%
2021/08/13	0	0.00	1	30.75	30.85	-1	120	-0.83%
2021/08/12	6	30.88	0	0.00	30.90	6	118	5.06%
2021/08/11	24	31.32	0	0.00	31.10	24	115	20.83%
2021/08/09	0	30.50	0	0.00	30.50	0	98	0.01%
2021/07/15	0.1	30.40	0	0.00	30.40	0.1	107	0.10%
2021/07/09	0	30.45	22	30.45	30.50	-22	129	-16.96%
2021/07/06	0	30.89	3	30.80	30.70	-3	137	-2.18%
2021/07/02	25	30.67	0	0.00	30.35	25	124	20.06%
2021/06/28	0	30.14	0	0.00	30.25	0	126	0.02%
2021/06/25	0.1	30.25	0	0.00	30.20	0.1	125	0.08%
2021/06/24	0	30.15	0	0.00	30.25	0	126	0.02%
2021/06/23	0	30.45	0	0.00	30.35	0	129	0.01%
2021/06/11	0.1	30.00	0	0.00	29.90	0.1	127	0.04%
2021/06/08	0	0.00	7	29.84	29.80	-7	129	-5.42%
2021/06/04	0	29.90	0	0.00	29.85	0	131	0.02%
2021/06/02	0	0.00	5	29.75	29.75	-5	136	-3.67%
2021/06/01	0	0.00	14	29.80	29.80	-14	137	-10.22%
2021/05/28	0	0.00	6	29.70	29.65	-6	136	-4.40%
2021/05/12	3	29.55	20	29.70	29.50	-17	136	-12.50%
2021/05/11	0.1	31.50	12	30.73	30.65	-12	131	-9.12%
2021/05/05	4	30.95	0	0.00	31.25	4	125	3.18%
2021/05/04	20	31.50	0	0.00	31.15	20	125	15.96%
2021/05/03	10	31.83	23	31.52	31.85	-13	122	-10.64%
2021/04/29	1	31.65	0	0.00	31.85	1	119	0.85%
2021/04/26	21	31.58	0	0.00	31.65	21	114	18.40%
2021/04/23	0	0.00	0.1	31.35	31.50	-0.1	111	-0.12%
2021/04/22	0	31.38	0	0.00	31.35	0	109	0.03%
2021/04/20	2	31.40	0	0.00	31.75	2	130	1.53%
2021/04/19	35	32.22	0	0.00	31.90	35	130	26.91%
2021/04/16	0.1	31.00	0	0.00	31.00	0.1	116	0.04%
2021/04/14	0	0.00	0.1	30.55	30.55	-0.1	119	-0.08%
2021/03/23	0	0.00	1	30.75	30.70	-1	116	-0.86%
2021/03/22	0	0.00	2	30.65	30.75	-2	116	-1.72%
2021/03/08	1	30.40	0	0.00	30.60	1	120	0.83%
2021/02/26	0.1	30.30	0	0.00	30.10	0.1	120	0.04%
2021/01/22	3	29.80	0	0.00	29.80	3	122	2.45%
2021/01/20	28	29.98	0	0.00	29.85	28	121	22.99%
2021/01/11	0.1	30.40	0	0.00	30.10	0.1	90	0.06%
2021/01/08	0	0.00	1	30.25	30.35	-1	88	-1.14%
2020/12/21	0.1	30.40	0	0.00	30.50	0.1	74	0.07%
2020/12/01	0	0.00	0	30.35	30.20	0	70	0.00%
2020/11/10	0.1	29.00	0	0.00	29.00	0.1	83	0.06%
2020/10/14	0	0.00	1	28.60	28.80	-1	103	-0.97%
2020/09/11	0	0.00	1	30.10	29.60	-1	126	-0.79%
2020/08/26	0	0.00	1	32.70	32.70	-1	152	-0.65%
2020/08/19	0.1	32.80	0	0.00	32.80	0.1	154	0.03%
2020/07/10	0.1	32.95	0	0.00	33.20	0.1	261	0.02%
2020/07/09	0	0.00	5	33.50	33.60	-5	260	-1.92%
2020/07/08	40	33.36	35	33.65	33.55	5	259	1.93%
2020/07/06	1	32.90	0	0.00	32.95	1	253	0.39%
2020/06/18	0.1	32.95	0	0.00	32.90	0.1	261	0.02%
2020/06/15	0	0.00	2	32.60	32.45	-2	268	-0.75%
2020/06/12	1	31.80	0	0.00	32.40	1	268	0.37%
2020/06/11	1	32.30	1	32.35	32.35	0	268	0.00%
2020/06/05	0	0.00	7	34.00	33.95	-7	263	-2.65%
2020/05/27	0	0.00	4	32.95	32.95	-4	251	-1.59%
2020/05/22	0.1	33.20	0	0.00	33.15	0.1	246	0.02%
2020/05/20	1	33.35	0	0.00	33.35	1	243	0.41%
2020/05/19	10	34.15	0	0.00	33.75	10	239	4.17%
2020/05/18	0	0.00	1	33.80	33.90	-1	235	-0.43%
2020/05/15	0	0.00	1	33.55	33.00	-1	228	-0.44%
2020/05/08	0	0.00	30	31.94	31.75	-30	201	-14.92%
2020/05/07	4	32.46	3.3	32.66	32.55	0.7	190	0.36%
2020/05/06	34	33.25	1.4	33.14	33.25	32.6	167	19.48%
2020/05/05	0.4	30.50	0	0.00	30.25	0.4	134	0.30%
2020/04/24	0.1	28.95	0	0.00	28.75	0.1	129	0.04%
2020/04/17	1	28.90	0	0.00	28.90	1	126	0.79%
2020/04/06	1	27.50	0	0.00	27.60	1	112	0.89%
2020/03/27	4	27.53	0	0.00	27.25	4	108	3.68%
2020/03/25	6	27.25	0.7	27.30	27.25	5.3	106	4.95%
2020/03/23	0	0.00	5	26.55	26.40	-5	104	-4.77%
2020/03/20	0	0.00	5	25.80	26.00	-5	104	-4.76%
2020/03/19	0	0.00	1	25.55	25.00	-1	103	-0.97%
2020/03/17	0	0.00	2	26.43	26.45	-2	99	-2.00%
2020/03/16	0.1	27.80	0	0.00	27.00	0.1	97	0.05%
2020/02/17	0.1	29.60	0	0.00	29.60	0.1	70	0.07%
2020/02/11	0	0.00	1	28.95	28.95	-1	78	-1.28%
2020/02/10	1	28.65	0	0.00	28.70	1	79	1.26%
2020/02/06	3	28.88	0	0.00	28.95	3	82	3.63%
2020/01/20	0.1	30.00	0	0.00	29.90	0.1	81	0.06%
2019/12/10	0.1	30.15	0	0.00	30.10	0.1	89	0.06%
2019/11/18	0.1	30.00	0	0.00	30.20	0.1	94	0.05%
2019/11/15	2	30.30	0	0.00	30.30	2	95	2.09%
2019/11/04	0	0.00	0.3	30.50	30.65	-0.3	89	-0.32%
2019/10/31	0.1	30.35	0	0.00	30.45	0.1	89	0.06%
2019/10/16	0	0.00	1	30.45	30.45	-1	80	-1.24%
2019/10/15	0	0.00	0	30.45	30.55	0	79	-0.04%
2019/10/14	0	0.00	1	30.35	30.45	-1	78	-1.28%
2019/10/08	1	30.35	0	0.00	30.30	1	76	1.31%
2019/10/04	0	29.55	0	0.00	29.45	0	74	0.04%
2019/09/24	0.1	29.65	0	0.00	29.65	0.1	78	0.06%
2019/09/16	2	29.50	0	0.00	29.50	2	79	2.53%
2019/08/19	2	29.60	4	29.85	29.75	-2	80	-2.49%
2019/08/13	0.1	29.40	0	0.00	29.30	0.1	82	0.06%
2019/07/18	0.1	29.10	0	0.00	29.10	0.1	104	0.05%
2019/07/11	0	0.00	1	28.70	29.05	-1	105	-0.94%
2019/07/08	0	0.00	3	29.90	29.75	-3	101	-2.96%
2019/07/04	0	0.00	1	29.70	29.55	-1	100	-1.00%
2019/06/19	0.1	29.50	0	0.00	29.60	0.1	98	0.05%
2019/06/14	4	29.10	0	0.00	29.20	4	94	4.24%
2019/06/13	1	29.10	0	0.00	29.15	1	94	1.05%
2019/06/06	1	28.90	1	29.00	28.90	0	93	0.00%
2019/05/21	0	0.00	0.3	29.05	29.05	-0.3	76	-0.37%
2019/05/20	0	0.00	2	29.25	29.20	-2	74	-2.68%
2019/05/17	0	0.00	17	29.40	29.00	-17	73	-23.23%
2019/05/16	1	29.95	4	29.95	29.80	-3	69	-4.34%
2019/05/14	0	0.00	0	29.40	29.55	0	64	0.00%
2019/05/07	0.1	28.90	0	0.00	28.90	0.1	58	0.09%
2019/04/29	3	28.90	3	28.60	28.60	0	51	0.00%
2019/04/26	0	0.00	0	27.90	28.15	0	45	0.00%
2019/04/12	0.1	27.90	0	0.00	28.05	0.1	45	0.11%
2019/04/10	1	28.10	0	0.00	28.15	1	43	2.27%
2019/04/01	3	28.30	0	0.00	28.30	3	42	7.12%
2019/03/29	10	28.23	0	0.00	28.20	10	41	24.31%
2019/03/27	5	28.07	0	0.00	28.10	5	40	12.32%
2019/03/26	0	0.00	0	28.10	28.30	0	39	0.00%
2019/03/14	0.1	28.35	0	0.00	28.30	0.1	36	0.14%
2019/03/13	0	28.35	1	28.40	28.35	-1	36	-2.75%
2019/02/18	0.1	27.75	0	0.00	27.45	0.1	26	0.19%
2019/01/29	0.1	27.00	0	0.00	26.90	0.1	22	0.44%
2019/01/03	0.1	26.20	0	0.00	26.20	0.1	29	0.34%
2018/11/23	0.1	27.50	0	0.00	25.85	0.1	41	0.24%
2018/10/26	0.3	25.65	0	0.00	25.60	0.3	80	0.32%
2018/10/25	0.1	25.60	0	0.00	25.40	0.1	80	0.13%
2018/10/23	0.6	25.90	0	0.00	25.55	0.6	81	0.75%
2018/10/19	0.3	26.00	0	0.00	25.75	0.3	84	0.38%
2018/10/18	0.8	26.00	0	0.00	25.85	0.8	85	0.91%
2018/10/16	0.3	26.60	0	0.00	25.85	0.3	86	0.35%
2018/08/28	1	27.85	0	0.00	27.90	1	78	1.27%
2018/08/23	0	0.00	1	27.50	27.55	-1	76	-1.31%
2018/08/22	1	27.40	0	0.00	27.50	1	75	1.32%
2018/08/16	0	0.00	0	28.70	28.30	0	61	-0.03%
2018/08/15	0	0.00	1	28.50	28.25	-1	60	-1.65%
2018/06/01	0	0.00	0	26.90	26.90	0	58	-0.07%
2018/04/24	0	0.00	5	27.34	27.35	-5	72	-6.88%
2018/04/10	3	27.10	0	0.00	27.20	3	99	3.01%
2018/03/16	1	27.10	1	27.40	27.40	0	103	0.00%
2018/03/15	0	0.00	1	27.05	27.40	-1	102	-0.97%
2018/02/02	1	26.75	0	0.00	26.75	1	101	0.99%
2018/01/30	1	26.80	0	0.00	26.75	1	100	1.00%
2018/01/15	0	0.00	2	27.05	27.05	-2	96	-2.08%
2018/01/10	0	0.00	2	28.18	27.50	-2	90	-2.25%
2018/01/05	0	0.00	0.1	27.10	27.20	-0.1	79	-0.08%
2018/01/03	2	27.05	0	0.00	27.00	2	71	2.79%