勤崴國際 (6516)-華南永昌券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.0
漲跌
▼0.4
漲幅
-0.53%
成交量
54張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	78.00	77.70	-1	46	-2.16%
2024/03/29	0	0.00	1	77.10	77.50	-1	45	-2.19%
2024/03/20	0	0.00	1.1	77.09	77.10	-1.1	41	-2.66%
2024/02/15	1	78.50	0	0.00	78.60	1	30	3.23%
2024/02/02	0	0.00	3	78.50	78.50	-3	30	-9.86%
2024/01/22	0	0.00	1	79.70	79.50	-1	29	-3.44%
2024/01/17	0	0.00	0.4	80.80	80.80	-0.4	27	-1.53%
2023/12/29	1	85.40	1	85.40	85.40	0	29	0.00%
2023/11/29	1	83.40	1	83.20	83.20	0	23	0.00%
2023/08/23	0	0.00	1	86.50	87.00	-1	98	-1.01%
2023/08/22	0	0.00	1.4	87.02	86.60	-1.4	99	-1.45%
2023/07/31	0	0.00	1	92.50	92.30	-1	114	-0.87%
2023/07/18	2	96.25	1	95.00	95.10	1	141	0.70%
2023/07/17	0	0.00	1	96.70	97.90	-1	142	-0.70%
2023/07/14	1	95.30	1	94.80	94.40	0	143	0.00%
2023/07/13	2	95.50	2	95.00	95.00	0	144	0.00%
2023/07/11	2	94.80	1	95.20	95.10	1	148	0.67%
2023/07/10	0	0.00	1	95.40	94.80	-1	151	-0.66%
2023/07/06	1	98.00	1	97.00	96.80	0	155	0.00%
2023/07/05	1	99.00	1	99.60	97.50	0	160	0.00%
2023/07/04	1	99.10	24.4	97.50	98.20	-23.4	166	-14.10%
2023/07/03	9.4	105.65	0	0.00	106.50	9.4	162	5.80%
2023/06/29	3	105.83	0	0.00	105.00	3	158	1.90%
2023/06/27	0	0.00	0.1	104.50	104.50	-0.1	155	-0.06%
2023/06/26	1	106.00	0	106.00	105.50	1	155	0.62%
2023/06/21	0	0.00	0	103.00	103.00	0	154	-0.01%
2023/06/20	1	102.00	1	101.50	101.50	0	153	0.00%
2023/06/19	0	0.00	0	103.25	103.00	0	153	-0.03%
2023/06/16	0	0.00	0.1	102.79	103.00	-0.1	153	-0.05%
2023/06/15	1	103.00	0	103.00	103.50	1	151	0.64%
2023/06/14	5	102.70	0.8	103.09	102.50	4.2	150	2.76%
2023/06/13	1	100.00	0.1	100.00	99.80	0.9	144	0.65%
2023/06/08	1	100.50	0	0.00	99.20	1	142	0.70%
2023/06/07	1	98.30	0	0.00	100.00	1	142	0.70%
2023/06/06	5	98.68	1	98.00	97.80	4	140	2.85%
2023/06/05	2	100.75	4	100.01	99.90	-2	138	-1.47%
2023/06/02	1	98.00	0	0.00	97.10	1	134	0.75%
2023/06/01	1	94.70	1	95.40	94.90	0	133	0.00%
2023/05/31	2	95.15	7	95.04	95.50	-5	133	-3.75%
2023/05/25	0	0.00	2	92.30	92.10	-2	131	-1.52%
2023/05/24	0	0.00	1	93.30	92.90	-1	131	-0.76%
2023/05/22	1.4	93.02	0	0.00	92.30	1.4	131	1.07%
2023/05/19	0	0.00	2.1	92.14	92.10	-2.1	130	-1.61%
2023/05/18	1	92.20	0.2	93.10	92.10	0.8	130	0.61%
2023/05/17	2	91.00	2	91.70	91.90	0	130	0.00%
2023/05/09	1	96.00	0	0.00	94.30	1	127	0.79%
2023/05/02	0	0.00	3	99.33	100.50	-3	107	-2.78%
2023/04/20	3	95.07	0	0.00	92.60	3	88	3.41%
2023/04/19	1.5	95.24	1	96.10	95.10	0.5	86	0.58%
2023/04/14	1	91.20	1	95.30	92.60	0	80	0.00%
2023/04/13	0	0.00	3	90.50	90.00	-3	77	-3.89%
2023/04/07	4	92.10	0	0.00	89.30	4	59	6.73%
2023/03/22	0	0.00	1	83.70	84.50	-1	45	-2.19%
2023/03/09	0	0.00	1	86.20	86.00	-1	41	-2.43%
2023/02/14	1	84.70	0	0.00	84.30	1	36	2.76%
2022/12/02	0	0.00	1	78.10	78.60	-1	29	-3.34%
2022/11/22	2	81.00	1	80.40	81.00	1	31	3.15%
2022/09/23	0	0.00	0.1	86.10	86.40	-0.1	26	-0.40%
2022/08/25	0	0.00	1	84.50	84.90	-1	22	-4.49%
2022/08/01	1	72.70	1	73.00	72.60	0	20	0.00%
2022/06/16	1	85.00	0	0.00	84.10	1	19	5.24%
2022/06/14	0	0.00	1	86.00	86.00	-1	19	-5.10%
2022/05/19	1	83.00	0	0.00	83.30	1	24	4.12%
2022/05/18	1	84.20	0	0.00	84.10	1	23	4.17%
2022/05/16	3	84.73	0	0.00	84.00	3	24	12.46%
2022/05/12	0	0.00	1	85.40	85.00	-1	24	-4.14%
2022/05/10	1	86.00	0	0.00	86.80	1	23	4.21%
2022/05/09	2	86.50	2	86.60	86.40	0	23	0.00%
2022/04/20	2	91.50	1	91.80	91.80	1	26	3.78%
2022/04/18	0	0.00	1	89.60	89.60	-1	25	-3.88%
2022/04/14	1	90.00	1	90.50	90.50	0	27	0.00%
2022/04/08	1	89.10	0	0.00	90.10	1	28	3.50%
2022/04/07	0	0.00	1	91.50	89.40	-1	28	-3.52%
2022/03/24	1	91.00	0	0.00	91.50	1	32	3.06%
2022/03/16	0	0.00	1	88.90	88.00	-1	34	-2.93%
2022/02/14	1	92.20	1	92.70	92.50	0	55	0.00%
2022/01/20	0	0.00	1	90.80	90.60	-1	68	-1.46%
2022/01/19	0	0.00	2	91.00	91.10	-2	69	-2.87%
2022/01/18	1	91.70	0	0.00	91.50	1	70	1.43%
2022/01/14	0	0.00	1	90.00	90.20	-1	71	-1.41%
2021/12/29	0	0.00	27	96.40	95.40	-27	81	-33.09%
2021/12/28	0	0.00	3	96.23	96.10	-3	83	-3.60%
2021/12/23	33	99.83	2	99.10	98.50	31	90	34.27%
2021/12/17	11	96.41	6	95.67	94.80	5	92	5.40%
2021/12/13	0	93.50	0	0.00	93.50	0	98	0.03%
2021/12/10	0	0.00	1	93.10	93.50	-1	102	-0.98%
2021/12/03	0	93.60	0	0.00	93.50	0	124	0.02%
2021/11/30	0	96.00	0	0.00	96.00	0	168	0.02%
2021/11/29	0	95.40	0	0.00	96.30	0	194	0.01%
2021/11/26	0	0.00	1	98.30	98.80	-1	201	-0.50%
2021/11/23	0	99.50	0	0.00	99.90	0	201	0.01%
2021/11/18	0	0.00	1	100.50	100.00	-1	198	-0.50%
2021/11/15	0	0.00	10	100.00	101.00	-10	199	-5.01%
2021/11/12	0	100.50	0	0.00	100.50	0	200	0.01%
2021/11/11	0	0.00	0.1	100.50	100.50	-0.1	199	-0.05%
2021/11/10	0	0.00	7	102.29	102.00	-7	196	-3.57%
2021/11/09	0	0.00	6	102.75	103.00	-6	197	-3.04%
2021/11/08	0	0.00	2	104.00	102.00	-2	198	-1.01%
2021/11/05	1	108.00	1	106.50	105.50	0	200	0.00%
2021/10/28	1	107.00	1.4	104.57	105.50	-0.4	204	-0.20%
2021/10/27	0	100.00	0	0.00	100.00	0	201	0.01%
2021/10/26	1	101.99	1	101.50	102.00	0	202	0.01%
2021/10/20	0	0.00	1	102.00	101.50	-1	235	-0.43%
2021/10/15	0	101.00	0	0.00	102.50	0	284	0.01%
2021/10/14	1	101.50	0	0.00	101.00	1	303	0.33%
2021/10/12	1	100.99	0	0.00	100.50	1	376	0.27%
2021/10/06	0.1	101.67	0	0.00	100.00	0.1	381	0.02%
2021/10/01	1	102.00	0	0.00	103.50	1	379	0.26%
2021/09/28	0	110.50	0	0.00	110.00	0	386	0.01%
2021/09/27	0	0.00	1	110.00	110.50	-1	387	-0.26%
2021/09/23	1	110.00	0	0.00	111.00	1	389	0.26%
2021/09/16	1	108.50	0	0.00	109.50	1	398	0.25%
2021/09/15	1	112.50	4	112.75	110.00	-3	404	-0.74%
2021/09/14	5	121.40	0	0.00	123.50	5	405	1.23%
2021/09/13	0	0.00	1	118.50	120.50	-1	402	-0.25%
2021/09/10	1	125.50	0	0.00	120.00	1	397	0.25%
2021/09/09	1	121.00	0	0.00	121.00	1	390	0.26%
2021/09/07	1	120.50	0	0.00	115.50	1	383	0.26%
2021/09/06	0	0.00	5	123.70	124.00	-5	378	-1.32%
2021/09/03	3	136.33	1	135.00	134.50	2	364	0.55%
2021/09/02	3	130.00	13	129.46	130.00	-10	337	-2.96%
2021/09/01	0	0.00	1	116.00	121.50	-1	311	-0.32%
2021/08/27	1	111.50	1.1	111.68	112.00	-0.1	302	-0.03%
2021/08/18	1	106.50	1	106.00	109.50	0	312	0.00%
2021/08/17	0.1	110.50	0	0.00	106.00	0.1	311	0.03%
2021/08/16	1	110.00	0	0.00	108.50	1	311	0.32%
2021/08/12	0	0.00	2	114.00	114.50	-2	310	-0.64%
2021/08/10	0	0.00	3	114.17	112.50	-3	307	-0.98%
2021/08/05	0	0.00	2	119.00	118.00	-2	307	-0.65%
2021/08/02	6	123.08	0	0.00	121.00	6	308	1.94%
2021/07/30	4	123.75	4	125.00	122.00	0	308	0.00%
2021/07/29	1	122.00	0	122.00	124.00	1	308	0.32%
2021/07/28	16	120.78	4	123.88	124.00	12	308	3.89%
2021/07/27	4	133.88	3	132.83	128.50	1	301	0.33%
2021/07/26	2	139.00	6.1	138.83	138.50	-4.1	296	-1.37%
2021/07/23	5	141.00	28	141.00	141.00	-23	288	-7.98%
2021/07/22	2	134.50	2	137.75	136.00	0	270	0.00%
2021/07/21	12	133.29	0	0.00	132.00	12	260	4.61%
2021/07/20	0.3	129.81	10	130.15	127.50	-9.8	239	-4.07%
2021/07/19	11	135.50	1.9	138.00	134.00	9.1	221	4.10%
2021/07/16	3.9	132.37	11	130.91	132.50	-7.1	180	-3.92%
2021/07/09	5	115.50	0	0.00	115.50	5	148	3.37%
2021/07/06	6	120.67	6	127.58	120.00	0	160	0.00%
2021/07/05	1	118.00	1	117.50	117.50	0	159	0.00%
2021/07/02	1	122.50	1	121.00	120.50	0	174	0.00%
2021/06/30	10	116.25	0	0.00	117.00	10	189	5.27%
2021/06/28	5	120.00	0	0.00	120.00	5	192	2.60%
2021/06/25	5	116.50	3	118.00	116.50	2	193	1.03%
2021/06/24	8	114.50	0	0.00	109.50	8	197	4.05%
2021/06/23	4	108.88	1	108.00	112.00	3	190	1.57%
2021/06/22	5	102.00	0	0.00	102.00	5	187	2.67%
2021/06/03	0	0.00	1	102.00	101.50	-1	275	-0.36%
2021/05/27	0	0.00	1	106.00	102.50	-1	305	-0.33%
2021/05/26	3	106.67	1	107.00	108.50	2	303	0.66%
2021/05/10	1	105.00	1	106.00	105.00	0	303	0.00%
2021/05/05	0	0.00	4	110.00	106.00	-4	299	-1.34%
2021/05/03	0	0.00	1	113.00	102.00	-1	294	-0.34%
2021/04/23	0	0.00	4	119.25	120.00	-4	283	-1.41%
2021/04/22	1	120.00	0	0.00	119.00	1	281	0.36%
2021/04/21	3	128.33	0	0.00	127.50	3	277	1.08%
2021/04/20	2	133.00	0	0.00	133.00	2	276	0.72%
2021/04/15	0	0.00	1	130.00	132.50	-1	277	-0.36%
2021/04/13	0	0.00	3	132.00	132.00	-3	274	-1.09%
2021/04/12	0	0.00	0.1	133.05	130.00	-0.1	269	-0.04%
2021/04/08	0.1	152.50	0	0.00	145.50	0.1	253	0.04%
2021/04/07	0	0.00	8	164.31	159.00	-8	237	-3.37%
2021/04/06	6	178.00	9	177.50	176.50	-3	223	-1.34%
2021/04/01	15	165.00	0	0.00	168.00	15	217	6.91%
2021/03/31	0	0.00	1	158.00	158.00	-1	211	-0.47%
2021/03/30	1	163.00	0	0.00	158.00	1	208	0.48%
2021/03/19	2	145.00	0	0.00	150.50	2	178	1.12%
2021/03/18	2	142.75	5	146.40	146.00	-3	159	-1.90%
2021/03/17	1	139.50	2	139.50	139.50	-1	126	-0.79%
2021/03/16	2.9	127.00	0	0.00	127.00	2.9	124	2.35%
2021/03/15	0	0.00	3	112.17	115.50	-3	118	-2.52%
2021/03/11	0	0.00	2	102.50	102.50	-2	101	-1.97%
2021/03/08	2	103.75	1	105.50	100.00	1	94	1.06%
2021/03/05	1	98.30	1	100.00	99.60	0	70	0.00%
2021/03/03	2	99.55	0	0.00	96.90	2	67	2.97%
2021/03/02	9	99.83	3	100.50	99.10	6	63	9.41%
2021/02/25	1	97.40	2	98.30	95.00	-1	55	-1.81%
2021/02/24	1	99.50	1	101.00	97.50	0	51	0.00%
2021/02/23	1	94.00	0	0.00	94.00	1	47	2.11%
2021/02/22	0	0.00	0.3	90.40	90.40	-0.3	41	-0.68%
2021/02/05	1	79.50	0	0.00	79.80	1	36	2.77%
2021/02/04	0	0.00	1	79.90	80.00	-1	35	-2.80%
2021/01/26	1	85.00	2	86.30	84.00	-1	32	-3.09%
2021/01/25	2	81.15	5	80.78	80.70	-3	28	-10.59%
2021/01/19	0	0.00	1	78.50	78.50	-1	25	-3.90%
2021/01/18	2	79.05	1	78.90	78.90	1	25	3.90%
2021/01/14	0	0.00	0	81.00	80.10	0	25	0.00%
2021/01/08	0	90.00	0	0.00	85.50	0	23	0.00%
2021/01/07	1	79.00	1	79.40	84.70	0	19	0.00%
2020/12/29	0	0.00	1	78.00	78.00	-1	15	-6.37%
2020/12/28	0	0.00	6	78.20	77.20	-6	15	-38.10%
2020/12/21	0	0.00	1	78.00	78.00	-1	16	-6.05%
2020/12/17	1	80.40	1	79.00	79.00	0	16	0.00%
2020/12/16	0	0.00	1	79.00	80.00	-1	16	-6.01%
2020/12/15	0	0.00	4	77.25	78.00	-4	16	-24.49%
2020/11/20	0	0.00	2	83.00	82.80	-2	17	-11.12%
2020/10/26	1	77.50	0	0.00	78.00	1	20	4.94%
2020/10/19	0	0.00	1	78.90	78.80	-1	21	-4.56%
2020/10/13	0	0.00	1.2	79.48	79.40	-1.2	24	-4.91%
2020/08/27	0	0.00	12	88.99	88.70	-12	49	-24.43%
2020/08/26	12	93.52	1	94.20	95.00	11	48	22.59%
2020/08/25	1	91.10	0	0.00	91.30	1	47	2.09%
2020/08/24	0	0.00	2.2	90.65	91.30	-2.2	47	-4.55%
2020/08/20	0	0.00	2	90.40	90.00	-2	47	-4.21%
2020/08/19	2	93.05	0	0.00	92.90	2	47	4.23%
2020/07/28	1	87.10	0	0.00	87.10	1	46	2.13%
2020/07/21	1	94.40	0	0.00	94.50	1	46	2.15%
2020/07/14	0	0.00	1	99.50	99.90	-1	44	-2.24%
2020/07/07	0	0.00	2	102.00	101.00	-2	42	-4.68%
2020/07/03	0	0.00	1	106.00	107.00	-1	40	-2.47%
2020/07/01	2	108.25	3	110.33	105.50	-1	35	-2.84%
2020/06/30	2	104.50	0	0.00	104.50	2	29	6.70%
2020/06/29	2	89.50	2	93.00	95.30	0	27	0.00%
2020/06/24	1	86.90	1	86.70	86.70	0	26	0.00%
2020/06/19	0	0.00	1	82.70	82.10	-1	26	-3.74%
2020/05/18	0	0.00	1	81.00	80.30	-1	37	-2.66%
2020/04/20	0	0.00	1	81.50	81.50	-1	49	-2.00%
2020/04/13	0	0.00	2	81.00	81.00	-2	50	-3.97%
2020/04/10	1	82.10	0	0.00	83.50	1	50	2.00%
2020/04/01	1	74.00	0	0.00	73.60	1	48	2.05%
2020/03/20	0	0.00	1	78.00	75.20	-1	54	-1.85%
2020/03/18	0	0.00	1	76.30	77.00	-1	52	-1.92%
2020/03/17	0	0.00	1	76.00	76.10	-1	51	-1.93%
2020/02/27	0	0.00	3	101.17	100.50	-3	46	-6.39%
2020/02/26	0	0.00	1	102.00	102.00	-1	46	-2.16%
2020/02/25	0	0.00	1	103.50	102.50	-1	46	-2.17%
2020/02/24	1	101.50	0	0.00	101.50	1	45	2.18%
2020/02/19	1	108.00	0	0.00	108.00	1	46	2.17%
2020/02/17	3	111.67	0	0.00	110.50	3	44	6.77%
2020/01/13	0	0.00	1	112.50	112.50	-1	31	-3.19%
2019/12/25	1	115.50	1	113.00	112.00	0	32	0.00%
2019/12/24	1	111.00	1	111.00	110.00	0	30	0.00%
2019/11/22	0	0.00	5	100.00	100.50	-5	24	-20.51%
2019/11/21	1	99.40	0	0.00	100.00	1	25	3.99%
2019/11/18	0	0.00	1	105.00	105.50	-1	23	-4.20%
2019/10/04	0	0.00	3	118.99	118.00	-3	25	-11.81%
2019/08/27	1	134.00	19	127.58	136.00	-18	29	-61.93%
2019/08/26	11	145.77	0	0.00	146.00	11	27	39.69%
2019/08/23	2	149.75	1	149.50	149.50	1	27	3.69%
2019/08/22	2	150.50	0	0.00	150.50	2	27	7.38%
2019/07/17	0	0.00	1	157.50	155.50	-1	74	-1.35%
2019/07/15	4	155.38	2	158.25	160.00	2	73	2.73%
2019/07/05	1	146.50	0	0.00	146.00	1	74	1.40%
2019/06/27	1	146.00	0	0.00	146.00	1	75	1.35%
2019/06/26	0	146.50	0	0.00	146.00	0	74	0.01%
2019/06/24	0	147.00	0	0.00	146.00	0	74	0.01%
2019/06/20	0	146.00	0	0.00	147.00	0	73	0.05%
2019/06/17	0	0.00	2	146.00	145.50	-2	73	-2.72%
2019/05/30	2	152.00	0	0.00	151.00	2	68	2.91%
2019/05/21	0	0.00	1	151.00	151.00	-1	66	-1.50%
2019/05/17	1	148.00	0	0.00	148.00	1	65	1.54%
2019/05/13	1	160.50	0	0.00	153.50	1	57	1.74%
2019/05/07	0	0.00	3	180.83	176.00	-3	42	-7.14%
2019/05/06	4	179.63	2	180.75	180.50	2	35	5.68%