保勝光學 (6517)-華南永昌券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
1,842張
產業
上櫃光電類股▲0.57%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	79.55	14.6	79.77	76.80	-6.6	583	-1.13%
2024/05/14	6.6	76.91	2	76.40	77.40	4.6	559	0.82%
2024/05/13	1	70.40	0	0.00	70.40	1	547	0.18%
2024/05/03	0	0.00	1	73.60	72.80	-1	546	-0.18%
2024/04/30	1	74.40	7	73.61	73.80	-6	548	-1.09%
2024/04/24	1	72.00	0	0.00	72.10	1	554	0.18%
2024/04/23	0	0.00	1	72.00	71.00	-1	555	-0.18%
2024/04/22	0	75.70	0	0.00	70.30	0	556	0.00%
2024/04/19	1	75.00	1	75.60	73.30	0	553	0.00%
2024/04/17	1	77.70	0	78.50	77.70	1	553	0.18%
2024/04/16	1	77.50	9	77.59	77.30	-8	550	-1.45%
2024/04/12	0	0.00	0.1	81.90	82.30	-0.1	539	-0.01%
2024/04/11	1	81.90	2	82.10	81.80	-1	542	-0.18%
2024/04/10	2	83.10	6	83.30	81.90	-4	542	-0.74%
2024/04/09	26	83.78	1	84.00	83.90	25	541	4.62%
2024/04/08	1	82.30	4	82.10	81.50	-3	532	-0.56%
2024/04/03	2.1	83.80	8	84.00	82.80	-5.9	530	-1.12%
2024/04/02	4	85.86	15	86.58	85.80	-11	525	-2.09%
2024/04/01	12	88.87	21	86.14	87.60	-9	520	-1.73%
2024/03/29	3	87.30	2	88.90	86.80	1	513	0.20%
2024/03/28	16	89.58	7	91.41	88.80	9	508	1.77%
2024/03/27	19	91.57	15	91.70	90.50	4	478	0.84%
2024/03/26	23	88.72	16	89.68	85.70	7	403	1.73%
2024/03/25	18.1	88.07	31	85.88	89.10	-12.9	333	-3.88%
2024/03/22	59	78.83	18	77.19	81.00	41	275	14.90%
2024/03/21	0	75.25	0	0.00	73.70	0	263	0.00%
2024/03/20	0	75.34	0	0.00	73.60	0	279	0.00%
2024/03/19	0	75.90	0	0.00	74.20	0	306	0.00%
2024/03/13	1	74.00	0	0.00	74.20	1	476	0.21%
2024/03/12	0.1	76.60	0	0.00	76.60	0.1	480	0.02%
2024/03/11	1	75.20	0	0.00	75.70	1	485	0.21%
2024/03/08	1	78.00	0	0.00	76.00	1	501	0.20%
2024/03/07	1.1	78.60	1.8	80.46	78.40	-0.7	517	-0.14%
2024/03/06	1	80.00	1	80.20	79.90	0	555	0.00%
2024/03/04	3	80.97	2	80.80	81.20	1	623	0.16%
2024/02/26	3	83.80	3	83.37	83.10	0	836	0.00%
2024/02/23	0	82.40	1	83.40	81.90	-1	890	-0.11%
2024/02/22	6	84.10	56	83.50	83.30	-50	919	-5.44%
2024/02/21	51	85.19	2	85.00	84.80	49	934	5.24%
2024/02/20	2	82.45	2	82.10	81.90	0	932	0.00%
2024/02/19	3	84.10	21	83.88	83.40	-18	932	-1.93%
2024/02/16	18	85.09	7	83.84	84.90	11	938	1.17%
2024/02/15	8.1	80.22	1	80.40	80.50	7.1	942	0.75%
2024/02/05	0	0.00	1	77.00	76.70	-1	938	-0.11%
2024/02/01	0.1	79.90	0	0.00	79.50	0.1	936	0.01%
2024/01/30	0.1	80.40	2	79.90	80.20	-1.9	936	-0.20%
2024/01/29	1	80.60	1	80.30	79.70	0	935	0.00%
2024/01/23	3	80.27	2	80.95	81.00	1	935	0.11%
2024/01/22	0.2	79.95	0	0.00	79.70	0.2	932	0.02%
2024/01/19	1	78.10	1	78.90	79.20	0	932	0.00%
2024/01/18	1	79.80	1	77.70	77.80	0	930	0.00%
2024/01/16	0	0.00	1	82.60	81.90	-1	926	-0.11%
2024/01/15	0	0.00	4	83.55	83.50	-4	924	-0.43%
2024/01/12	3	84.17	0	0.00	83.70	3	922	0.33%
2024/01/10	2	82.60	2	82.25	82.40	0	916	0.00%
2024/01/09	2	82.05	2	81.75	81.60	0	915	0.00%
2024/01/05	0.1	85.50	0	0.00	84.70	0.1	913	0.01%
2024/01/02	0	0.00	0.1	86.30	85.70	-0.1	919	-0.01%
2023/12/29	0.1	86.70	0	0.00	86.10	0.1	920	0.01%
2023/12/28	0	0.00	0.1	87.90	86.60	-0.1	919	-0.01%
2023/12/27	0	0.00	0.1	88.50	88.10	-0.1	915	-0.01%
2023/12/26	1	87.90	0	0.00	88.20	1	914	0.11%
2023/12/22	0	0.00	3	88.87	88.90	-3	909	-0.33%
2023/12/21	1	90.40	0	0.00	89.70	1	906	0.11%
2023/12/20	1	90.50	1	92.50	90.00	0	901	0.00%
2023/12/18	6	91.83	7.4	91.73	89.10	-1.4	891	-0.16%
2023/12/15	2	92.90	10	91.28	90.40	-8	884	-0.90%
2023/12/14	4	94.33	1	96.10	92.00	3	868	0.35%
2023/12/13	26	98.25	24	97.04	94.10	2	842	0.24%
2023/12/12	7.6	93.29	2	90.90	96.30	5.6	737	0.76%
2023/12/11	2.1	87.07	0	0.00	87.60	2.1	690	0.30%
2023/12/07	1.1	89.04	1	87.70	87.70	0.1	678	0.02%
2023/12/05	3.1	92.29	3	91.07	90.10	0.1	679	0.01%
2023/12/04	2	97.20	0	0.00	95.50	2	662	0.30%
2023/12/01	246.1	96.74	247	97.29	97.00	-0.9	652	-0.14%	大買/大賣/
2023/11/30	3	96.67	6	96.80	96.10	-3	637	-0.47%
2023/11/29	13	97.92	62	98.43	98.00	-49	631	-7.75%
2023/11/28	7	97.04	8	93.79	97.80	-1	582	-0.17%
2023/11/27	13	97.04	9	95.49	94.90	4	563	0.71%
2023/11/24	11	96.90	8	96.39	96.00	3	556	0.54%
2023/11/22	61.1	93.37	9.1	90.08	95.60	52	461	11.26%
2023/11/21	22	84.56	36.1	82.31	87.00	-14.1	443	-3.17%
2023/11/20	40.1	80.01	0	0.00	81.60	40.1	416	9.64%
2023/11/17	0	0.00	1	73.20	75.50	-1	402	-0.25%
2023/11/15	0	0.00	14	72.24	73.30	-14	398	-3.51%
2023/11/14	15.1	70.99	3	72.00	74.00	12.1	393	3.07%
2023/11/03	1	68.50	1	70.00	68.00	0	428	0.00%
2023/10/27	0	0.00	1	66.20	66.00	-1	449	-0.22%
2023/10/26	0	0.00	1	66.20	65.50	-1	458	-0.22%
2023/10/18	0	0.00	3	65.10	64.70	-3	518	-0.58%
2023/10/13	1	69.30	2	69.85	69.30	-1	582	-0.17%
2023/10/12	2	69.45	0	0.00	70.30	2	590	0.34%
2023/10/11	0	0.00	5	73.64	69.40	-5	614	-0.81%
2023/10/06	0	0.00	14	76.71	76.30	-14	624	-2.24%
2023/10/05	14	79.24	1	78.20	77.80	13	636	2.04%
2023/10/03	3	77.10	0	0.00	76.20	3	665	0.45%
2023/10/02	0	0.00	2	76.05	76.30	-2	686	-0.29%
2023/09/26	1	76.70	0	0.00	76.60	1	713	0.14%
2023/09/21	1	77.80	0	0.00	77.20	1	750	0.13%
2023/09/20	0	0.00	1	81.20	78.80	-1	761	-0.13%
2023/09/11	0	0.00	4	84.70	81.50	-4	886	-0.45%
2023/09/08	4	85.73	0	0.00	86.10	4	928	0.43%
2023/09/06	0	0.00	19	85.47	84.80	-19	1,052	-1.81%
2023/09/05	20	87.23	1	88.20	86.50	19	1,134	1.67%
2023/09/04	0	0.00	8	83.87	83.30	-8	1,169	-0.69%
2023/09/01	4	87.30	37	85.29	84.90	-33	1,169	-2.82%
2023/08/31	0	0.00	2	87.65	87.00	-2	1,167	-0.17%
2023/08/30	28	87.27	1	85.20	87.30	27	1,169	2.31%
2023/08/29	0	0.00	40	84.95	85.60	-40	1,177	-3.40%
2023/08/28	56	89.83	5.1	89.15	88.60	50.9	1,170	4.35%
2023/08/25	2	83.20	10	85.10	85.30	-8	1,125	-0.71%
2023/08/24	0	0.00	1	78.50	80.00	-1	1,110	-0.09%
2023/08/23	0	0.00	1	79.30	78.40	-1	1,130	-0.09%
2023/08/22	1	77.81	0	0.00	77.50	1	1,165	0.09%
2023/08/21	4	81.95	14	80.66	79.90	-10	1,181	-0.85%
2023/08/18	0	0.00	1	82.90	80.30	-1	1,210	-0.08%
2023/08/17	0	0.00	3	81.77	82.90	-3	1,245	-0.24%
2023/08/16	4.1	81.69	0	0.00	80.90	4.1	1,322	0.31%
2023/08/15	0	0.00	9	79.54	79.20	-9	1,520	-0.59%
2023/08/09	4	85.50	0	0.00	83.40	4	1,729	0.23%
2023/08/08	0	0.00	1	83.30	82.30	-1	1,752	-0.06%
2023/08/04	2	84.20	7	83.57	83.80	-5	1,802	-0.28%
2023/08/01	1	85.30	0	0.00	84.50	1	1,888	0.05%
2023/07/31	0.1	86.70	0	0.00	86.00	0.1	1,932	0.01%
2023/07/27	0	0.00	1	87.60	87.30	-1	2,003	-0.05%
2023/07/25	0	0.00	5.1	89.24	90.50	-5.1	2,066	-0.25%
2023/07/24	0	0.00	2	88.60	88.70	-2	2,097	-0.10%
2023/07/21	2	91.50	2	92.60	90.70	0	2,177	0.00%
2023/07/20	5	96.16	3	91.67	95.20	2	2,191	0.09%
2023/07/19	3	91.20	3	92.60	91.20	0	2,186	0.00%
2023/07/17	2	93.25	1	94.10	92.80	1	2,252	0.04%
2023/07/14	0	0.00	3	94.13	93.20	-3	2,251	-0.13%
2023/07/13	2	89.75	4	90.03	90.00	-2	2,230	-0.09%
2023/07/12	0	0.00	1	93.00	90.30	-1	2,213	-0.05%
2023/07/11	1	93.00	1	94.10	93.00	0	2,208	0.00%
2023/07/10	1	94.00	1	98.00	94.00	0	2,199	0.00%
2023/07/07	3	98.40	1	99.00	96.80	2	2,189	0.09%
2023/07/06	1	99.00	1	101.50	99.00	0	2,172	0.00%
2023/07/03	0	0.00	1	99.40	103.00	-1	2,178	-0.05%
2023/06/29	1	100.50	6	100.00	100.50	-5	2,177	-0.23%
2023/06/28	2	101.25	8	98.85	98.20	-6	2,192	-0.27%
2023/06/27	1	102.00	2	98.55	98.50	-1	2,270	-0.04%
2023/06/26	1	105.00	26	105.38	101.50	-25	2,271	-1.10%
2023/06/21	24	104.17	2	103.25	102.50	22	2,281	0.96%
2023/06/20	0	0.00	2	105.75	105.00	-2	2,329	-0.09%
2023/06/19	5	108.50	2	108.50	108.00	3	2,332	0.13%
2023/06/16	18.1	110.25	2	110.00	108.00	16.1	2,329	0.69%
2023/06/15	7	109.64	5.5	109.77	110.50	1.5	2,320	0.07%
2023/06/14	24	109.60	22	110.09	108.50	2	2,315	0.09%
2023/06/13	6	110.83	2	113.50	109.00	4	2,285	0.18%
2023/06/12	31	122.08	60	121.05	121.00	-29	2,214	-1.31%
2023/06/09	40	138.80	4	138.63	134.00	36	2,176	1.65%
2023/06/08	6.5	147.65	35	147.86	147.50	-28.5	2,106	-1.35%
2023/06/07	10	136.00	1	137.50	135.00	9	2,083	0.43%
2023/06/06	2	136.50	2	137.50	136.50	0	2,099	0.00%
2023/06/05	2	139.00	2	138.00	139.00	0	2,122	0.00%
2023/06/02	5	137.60	1	144.50	136.00	4	2,143	0.19%
2023/06/01	1	142.50	1	142.00	142.50	0	2,168	0.00%
2023/05/31	4	141.50	2	142.25	141.50	2	2,195	0.09%
2023/05/30	6	143.00	6	148.00	140.50	0	2,240	0.00%
2023/05/29	5	147.30	6	144.83	149.50	-1	2,249	-0.04%
2023/05/26	15	146.50	63	142.40	142.50	-48	2,272	-2.11%
2023/05/25	6	151.58	11	150.00	147.00	-5	2,292	-0.22%
2023/05/24	12	152.29	8	154.06	151.00	4	2,357	0.17%
2023/05/23	42.1	152.03	27.1	153.85	152.00	15.1	2,403	0.63%
2023/05/22	62	156.41	54	160.92	152.00	8	2,433	0.33%
2023/05/19	387	171.12	28	166.98	157.00	359	2,366	15.17%	大買/鉅額交易
2023/05/18	12.1	167.67	14	167.26	174.00	-1.9	2,178	-0.09%
2023/05/17	16	157.65	10	155.45	158.50	6	2,141	0.28%
2023/05/16	1	148.50	1	146.50	144.50	0	2,136	0.00%
2023/05/15	5	147.70	7	149.86	142.00	-2	2,120	-0.09%
2023/05/12	5	145.20	12.1	145.64	144.50	-7.1	2,079	-0.34%
2023/05/11	3.1	135.97	5	141.30	135.00	-1.9	2,058	-0.09%
2023/05/10	2	142.75	6	145.08	143.00	-4	2,036	-0.20%
2023/05/09	13	152.04	21	153.67	152.00	-8	2,008	-0.40%
2023/05/08	13	148.38	11	150.68	148.00	2	1,943	0.10%
2023/05/05	2	146.50	4.4	149.87	143.50	-2.4	1,922	-0.12%
2023/05/04	8.4	142.96	8.1	143.52	145.00	0.3	1,877	0.01%
2023/05/03	5.1	141.10	6	143.50	133.00	-0.9	1,825	-0.05%
2023/05/02	12	142.92	5	145.90	140.00	7	1,799	0.39%
2023/04/28	8	152.43	11	153.68	151.50	-3	1,758	-0.17%
2023/04/27	39	153.09	40	153.20	152.50	-1	1,726	-0.06%
2023/04/26	6	156.91	6.6	162.13	156.00	-0.6	1,684	-0.04%
2023/04/25	8.6	166.49	7	166.00	168.00	1.6	1,598	0.10%
2023/04/24	4	156.63	3	157.50	153.00	1	1,568	0.06%
2023/04/21	5	153.30	4	157.88	150.00	1	1,546	0.06%
2023/04/19	0	0.00	2	166.25	170.50	-2	1,472	-0.14%
2023/04/17	0	0.00	1	156.00	157.00	-1	1,486	-0.07%
2023/04/14	0	0.00	1	150.50	150.50	-1	1,508	-0.07%
2023/04/12	0	0.00	21	152.79	143.50	-21	1,507	-1.39%
2023/04/11	0	0.00	45	146.83	148.00	-45	1,516	-2.97%
2023/04/07	0	0.00	44	143.18	142.00	-44	1,559	-2.82%
2023/04/06	2	142.25	119	144.35	145.50	-117	1,582	-7.40%	大賣/鉅額交易
2023/03/31	1	133.00	0	133.00	133.00	1	1,597	0.06%
2023/03/30	0	0.00	0	121.00	121.00	0	1,668	0.00%
2023/03/29	29	106.60	11.4	109.98	110.00	17.6	1,702	1.03%
2023/03/28	46.4	104.68	69	108.24	112.50	-22.6	1,712	-1.32%
2023/03/27	24	101.15	30.3	100.52	102.50	-6.3	1,660	-0.38%
2023/03/24	105	89.55	9	89.20	93.50	96	1,717	5.59%	大買/
2023/03/23	31.3	83.74	24	84.00	85.00	7.3	1,684	0.44%
2023/03/22	87	77.73	6	77.72	77.30	81	1,621	5.00%
2023/03/21	22	75.78	28	76.30	76.30	-6	1,609	-0.37%
2023/03/20	28	74.24	17	74.37	74.30	11	1,592	0.69%
2023/03/17	18	74.00	16	73.08	74.50	2	1,583	0.13%
2023/03/16	45	69.09	17	69.56	71.90	28	1,565	1.79%
2023/03/15	2	69.35	1	69.70	67.70	1	1,548	0.06%
2023/03/14	1	67.40	0	0.00	66.50	1	1,540	0.06%
2023/03/13	2	67.75	2	68.20	68.50	0	1,535	0.00%
2023/03/10	7	73.20	15	72.52	71.80	-8	1,532	-0.52%
2023/03/09	14	78.81	1	77.50	78.10	13	1,506	0.86%
2023/03/08	6	78.50	2	78.95	77.70	4	1,487	0.27%
2023/03/07	5	79.64	18	79.53	79.20	-13	1,463	-0.89%
2023/03/06	20	81.55	54	80.62	80.90	-34	1,441	-2.36%
2023/03/03	9	79.80	20	79.74	79.60	-11	1,395	-0.79%
2023/03/02	45	79.70	8.1	80.07	81.90	36.9	1,364	2.70%
2023/03/01	2	76.75	43	76.08	75.10	-41	1,306	-3.14%
2023/02/24	5.1	77.50	3	77.47	78.00	2.1	1,276	0.16%
2023/02/23	48	75.99	2	75.80	77.60	46	1,238	3.72%
2023/02/22	15	72.06	24.2	71.90	76.70	-9.2	1,182	-0.78%
2023/02/21	26.2	70.11	27	69.91	71.20	-0.8	1,097	-0.07%
2023/02/20	45	66.31	13.3	65.86	68.00	31.7	1,023	3.10%
2023/02/17	11	62.60	5.1	62.20	62.00	5.9	954	0.62%
2023/02/16	13	62.74	1	62.40	62.90	12	940	1.28%
2023/02/15	4	63.40	20	62.39	62.20	-16	925	-1.73%
2023/02/14	31	64.74	6.7	65.57	66.20	24.3	886	2.74%
2023/02/13	0	0.00	0	60.80	60.80	0	821	0.00%
2023/02/10	0	0.00	2.5	56.10	55.30	-2.5	804	-0.31%
2023/02/09	0.2	54.90	2	55.45	54.20	-1.8	792	-0.23%
2023/02/03	0	0.00	0.2	56.25	56.10	-0.2	754	-0.03%
2023/02/02	1	57.40	0	57.20	57.40	1	749	0.13%
2023/02/01	0	0.00	1	56.00	55.70	-1	745	-0.13%
2023/01/31	0.1	55.60	0	0.00	56.00	0.1	743	0.02%
2023/01/30	0	0.00	4	55.70	56.40	-4	738	-0.54%
2023/01/17	1	54.00	0	0.00	54.70	1	733	0.14%
2023/01/16	0	0.00	4	54.10	54.50	-4	731	-0.55%
2023/01/13	2.1	53.17	14	54.41	54.00	-11.9	730	-1.63%
2023/01/11	11	55.60	18	55.98	54.60	-7	720	-0.97%
2023/01/10	3	58.53	4	58.30	57.80	-1	704	-0.14%
2023/01/09	3	60.70	3	60.67	59.60	0	698	0.00%
2023/01/06	4	61.88	3	61.33	61.50	1	686	0.15%
2023/01/05	6.2	61.57	0	0.00	61.80	6.2	678	0.91%
2023/01/04	8	62.54	2.1	61.86	63.00	5.9	661	0.89%
2023/01/03	0	58.00	0	0.00	57.30	0	632	0.00%
2022/12/30	12.2	59.09	0	0.00	58.30	12.2	626	1.95%
2022/12/29	0	57.00	1	60.00	60.50	-1	616	-0.16%
2022/12/28	2.2	61.47	6	59.22	59.50	-3.8	601	-0.63%
2022/12/27	2.2	65.77	2	65.10	65.10	0.2	569	0.04%
2022/12/26	8.1	66.56	0	0.00	66.00	8.1	548	1.48%
2022/12/23	4	68.18	1.1	69.40	69.50	2.9	519	0.56%
2022/12/22	0	0.00	6.2	70.09	70.40	-6.2	479	-1.29%
2022/12/21	5	60.42	5.2	60.61	64.00	-0.1	395	-0.03%
2022/12/20	7.1	63.91	3	61.43	60.40	4.1	351	1.17%
2022/12/19	4	65.43	2	64.85	64.20	2	311	0.64%
2022/12/16	9	62.50	1	63.24	68.40	8	271	2.94%