達發 (6526)-華南永昌券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
760
漲跌
▲1
漲幅
+0.13%
成交量
1,597張
產業
上市半導體類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10.1	768.00	4	771.50	760.00	6.1	1,350	0.45%
2024/05/27	20.3	763.29	1.1	783.00	759.00	19.2	1,364	1.40%
2024/05/24	7	761.03	3.1	760.52	765.00	3.9	1,349	0.29%
2024/05/23	8	749.88	34	758.94	760.00	-26	1,371	-1.90%
2024/05/22	121.1	738.62	44.4	757.25	762.00	76.7	1,406	5.45%	大買/
2024/05/21	4	690.00	3	684.03	693.00	1	1,394	0.07%
2024/05/20	1	680.00	3	690.67	691.00	-2	1,393	-0.14%
2024/05/17	0	675.00	1.1	678.61	680.00	-1	1,394	-0.07%
2024/05/16	3	674.70	4	678.00	677.00	-1	1,402	-0.07%
2024/05/15	5	671.20	3	680.33	668.00	2	1,407	0.14%
2024/05/14	1	669.00	1	671.00	671.00	0	1,441	0.00%
2024/05/13	4	664.50	0.2	666.00	660.00	3.8	1,444	0.26%
2024/05/10	14.1	670.22	25	676.80	670.00	-10.9	1,447	-0.75%
2024/05/09	6.1	693.74	7	688.57	688.00	-0.9	1,433	-0.06%
2024/05/08	8.1	695.86	10.2	700.85	695.00	-2.1	1,433	-0.14%
2024/05/07	16	674.81	16	667.88	674.00	0	1,407	0.00%
2024/05/06	4.1	671.38	0	0.00	671.00	4.1	1,402	0.30%
2024/05/03	4	694.00	1.1	695.83	690.00	2.9	1,392	0.21%
2024/05/02	7	677.29	3	689.67	690.00	4	1,393	0.29%
2024/04/30	12	692.33	11	687.83	681.00	1	1,400	0.07%
2024/04/29	5	667.99	6	669.67	672.00	-1	1,347	-0.07%
2024/04/26	9	668.68	3	672.90	652.00	6	1,333	0.45%
2024/04/25	1	656.01	2	662.50	654.00	-1	1,314	-0.08%
2024/04/24	2	652.55	5.1	655.06	674.00	-3.1	1,322	-0.23%
2024/04/23	6.1	630.52	0	631.53	631.00	6.1	1,299	0.47%
2024/04/22	6	659.17	1	648.00	640.00	5	1,297	0.39%
2024/04/19	8.1	664.32	11.1	672.25	675.00	-3	1,282	-0.24%
2024/04/18	3	714.33	18.3	698.61	704.00	-15.3	1,258	-1.21%
2024/04/17	28	692.32	12.4	683.28	698.00	15.6	1,205	1.29%
2024/04/16	0	0.00	2	630.00	635.00	-2	1,149	-0.17%
2024/04/15	1	630.12	0	0.00	630.00	1	1,132	0.09%
2024/04/12	0	648.00	0	651.00	650.00	0	1,130	0.00%
2024/04/11	1	646.01	5	646.20	644.00	-4	1,129	-0.35%
2024/04/10	1.1	656.96	1	656.01	655.00	0.1	1,127	0.00%
2024/04/09	1	648.00	75.1	651.11	650.00	-74.1	1,127	-6.57%
2024/04/08	1	647.93	0	0.00	639.00	1	1,137	0.09%
2024/04/03	4	652.00	4	654.75	647.00	0	1,139	0.00%
2024/04/02	16	645.32	55	649.53	650.00	-39	1,142	-3.41%
2024/04/01	1	617.04	1	619.00	619.00	0	1,149	0.00%
2024/03/29	2	612.50	4	610.75	619.00	-2	1,161	-0.17%
2024/03/28	3	612.02	1	622.00	611.00	2	1,160	0.17%
2024/03/26	0	630.67	0	0.00	625.00	0	1,162	0.00%
2024/03/25	1.1	635.75	1	631.00	631.00	0.1	1,158	0.01%
2024/03/22	2	648.00	0	644.00	648.00	2	1,152	0.17%
2024/03/21	3	639.33	4.2	649.55	640.00	-1.2	1,151	-0.10%
2024/03/20	0	0.00	1	631.00	626.00	-1	1,138	-0.09%
2024/03/19	8	638.88	0	0.00	629.00	8	1,156	0.69%
2024/03/18	3	622.19	1	609.00	630.00	2	1,159	0.18%
2024/03/15	0.3	618.38	38	614.79	614.00	-37.7	1,152	-3.27%
2024/03/14	6.1	630.95	20	634.30	628.00	-13.9	1,152	-1.20%
2024/03/13	1.1	664.18	1	663.00	651.00	0.1	1,139	0.01%
2024/03/12	3.1	658.52	30	661.83	659.00	-26.9	1,141	-2.35%
2024/03/11	11.2	664.97	2	676.50	667.00	9.2	1,140	0.81%
2024/03/08	6.1	665.86	17.1	669.43	658.00	-11	1,138	-0.97%
2024/03/07	27.1	696.04	9	700.22	671.00	18.1	1,107	1.64%
2024/03/06	5	676.61	1	680.00	677.00	4	1,064	0.38%
2024/03/05	4.1	681.59	2	683.00	677.00	2.1	1,068	0.19%
2024/03/04	1	686.03	20	682.98	681.00	-19	1,062	-1.79%
2024/03/01	11.1	695.49	36	684.31	681.00	-24.9	1,054	-2.36%
2024/02/29	7	690.30	15.3	692.15	692.00	-8.2	1,063	-0.77%
2024/02/27	46.1	689.96	27.1	688.67	693.00	19.1	1,038	1.83%
2024/02/26	16.1	694.02	10.1	674.99	699.00	6	1,035	0.58%
2024/02/23	19	682.11	8.1	669.89	688.00	10.9	1,036	1.05%
2024/02/22	30.2	636.53	19.4	635.36	650.00	10.9	998	1.09%
2024/02/21	0	0.00	1	597.02	595.00	-1	935	-0.11%
2024/02/20	4	595.50	3	595.02	598.00	1	936	0.10%
2024/02/19	4.1	591.68	12.1	590.11	591.00	-8	932	-0.86%
2024/02/16	1	606.99	1	606.77	600.00	0	954	0.00%
2024/02/15	2	589.50	5.2	593.48	601.00	-3.2	954	-0.33%
2024/02/05	1	568.07	8.1	572.96	572.00	-7.1	921	-0.77%
2024/02/02	0	578.86	1.3	576.50	577.00	-1.3	929	-0.14%
2024/02/01	0.1	566.87	1.1	561.19	562.00	-1	928	-0.11%
2024/01/31	3.1	573.33	2	572.50	569.00	1.1	950	0.11%
2024/01/30	7	570.43	4	581.50	579.00	3	988	0.30%
2024/01/29	2	565.49	2	568.00	568.00	0	971	0.00%
2024/01/26	1	575.00	1	572.00	572.00	0	966	0.00%
2024/01/25	10	573.52	6.1	580.29	578.00	3.9	968	0.40%
2024/01/24	4	560.50	6.5	563.35	569.00	-2.5	945	-0.26%
2024/01/23	0	0.00	1	533.00	543.00	-1	928	-0.11%
2024/01/22	4	538.76	3	539.33	536.00	1	940	0.11%
2024/01/19	2	535.00	1	538.00	538.00	1	949	0.11%
2024/01/18	2	522.22	5	537.40	538.00	-3	951	-0.31%
2024/01/17	0.2	520.85	1	519.00	517.00	-0.8	950	-0.08%
2024/01/16	7.2	517.85	0	0.00	517.00	7.2	956	0.75%
2024/01/15	0	536.94	0	0.00	531.00	0	964	0.00%
2024/01/12	0.1	541.82	0	0.00	536.00	0.1	1,010	0.01%
2024/01/11	2.1	543.50	0	0.00	541.00	2.1	1,086	0.20%
2024/01/10	0	536.00	0.2	537.00	541.00	-0.1	1,084	-0.01%
2024/01/09	0	540.00	1	540.00	539.00	-1	1,082	-0.09%
2024/01/08	1	542.04	0	0.00	540.00	1	1,079	0.09%
2024/01/05	3	544.67	0	0.00	544.00	3	1,075	0.28%
2024/01/03	0.1	547.43	0.2	547.00	544.00	-0.1	1,070	-0.01%
2024/01/02	5.2	555.64	6	563.53	553.00	-0.8	1,063	-0.08%
2023/12/29	5	580.41	4	578.00	577.00	1	1,042	0.10%
2023/12/28	3	589.40	1	590.00	587.00	2	1,034	0.20%
2023/12/27	2	592.03	6	598.83	595.00	-4	1,030	-0.39%
2023/12/26	0	574.00	13	571.62	578.00	-13	996	-1.30%
2023/12/25	1	562.03	0	0.00	563.00	1	982	0.10%
2023/12/22	0.1	568.05	1	570.00	565.00	-0.9	976	-0.10%
2023/12/20	1	571.01	0	0.00	575.00	1	965	0.10%
2023/12/19	1	575.00	1	566.00	573.00	0	960	0.00%
2023/12/18	2.1	571.58	2	574.50	574.00	0.1	952	0.01%
2023/12/15	1.1	576.15	3	576.00	578.00	-1.9	943	-0.21%
2023/12/14	2	568.50	0	575.00	578.00	2	921	0.22%
2023/12/13	1.1	552.82	2	554.02	554.00	-0.9	898	-0.10%
2023/12/12	4	547.00	1	547.00	546.00	3	886	0.34%
2023/12/11	0	542.00	5	547.20	549.00	-5	878	-0.57%
2023/12/08	3	531.64	0	0.00	529.00	3	863	0.35%
2023/12/07	2.1	528.14	1.1	532.82	524.00	1	856	0.11%
2023/12/06	8.1	538.25	1	540.00	539.00	7.1	840	0.84%
2023/12/05	3.1	544.01	2	549.50	543.00	1.1	830	0.13%
2023/12/04	4.1	543.57	4.1	547.33	542.00	0	819	0.00%
2023/12/01	3	543.00	0.1	544.23	542.00	2.9	802	0.36%
2023/11/30	1.1	549.92	4	552.72	551.00	-3	787	-0.38%
2023/11/29	1	534.00	2	530.00	537.00	-1	768	-0.13%
2023/11/28	0	0.00	1	526.00	534.00	-1	758	-0.13%
2023/11/27	10	534.80	5.5	542.03	529.00	4.5	748	0.60%
2023/11/24	7	523.00	6	528.17	533.00	1	721	0.14%
2023/11/22	7.1	527.54	9.3	515.72	536.00	-2.1	673	-0.32%
2023/11/21	25.6	482.39	3.4	480.97	493.50	22.2	618	3.59%
2023/11/20	4	465.50	0.1	465.59	465.50	3.9	577	0.67%
2023/11/17	3	460.17	0	461.67	462.50	3	569	0.53%
2023/11/16	4.3	460.24	1	458.00	462.00	3.3	560	0.59%
2023/11/15	7	450.58	5.4	461.84	464.50	1.6	548	0.30%
2023/11/14	1	448.99	2	445.25	444.00	-1	512	-0.19%
2023/11/13	21	457.81	2	454.75	450.50	19	497	3.82%
2023/11/10	2	456.01	3.7	455.99	456.00	-1.7	482	-0.35%
2023/11/09	3	449.33	0.3	453.33	451.00	2.7	463	0.58%
2023/11/08	13.1	453.49	2.5	455.02	454.00	10.6	451	2.35%
2023/11/07	15	444.44	4.2	452.48	454.00	10.9	423	2.56%
2023/11/06	1	419.00	1.1	422.86	421.50	-0.1	373	-0.03%
2023/11/03	2	422.50	1	423.00	421.50	1	367	0.28%
2023/11/02	0.6	423.55	3	424.50	424.00	-2.5	360	-0.68%
2023/11/01	0.2	414.25	1	414.50	415.00	-0.8	349	-0.23%
2023/10/31	5.9	419.24	3	413.50	412.00	2.9	346	0.84%
2023/10/30	2	430.25	1	428.00	427.00	1	336	0.30%
2023/10/27	0.6	413.00	2	415.75	420.00	-1.4	323	-0.43%
2023/10/26	2.2	411.33	3	413.67	412.00	-0.8	307	-0.26%
2023/10/25	3	425.66	2	424.00	422.00	1	295	0.34%
2023/10/24	5.2	417.77	0	0.00	419.00	5.2	279	1.87%
2023/10/23	3.1	429.12	2	428.75	424.00	1.1	265	0.42%
2023/10/20	5.3	427.82	9	425.08	436.50	-3.7	245	-1.52%
2023/10/19	15.7	416.01	5	413.80	415.00	10.7	196	5.44%