• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲29
  • 漲幅
    +4.60%
  • 成交量
    1,440張
  • 產業
    上市 半導體類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1655.053.4656.48660.00-3.4527-0.64%
2024/12/025630.0000.00631.0055120.98%
2024/11/294618.752.1625.00624.0025140.38%
2024/11/2700.002611.00606.00-2561-0.36%
2024/11/2621628.1900.00624.00215613.74%
2024/11/250.1620.001631.77630.00-1558-0.18%
2024/11/220603.502.1615.62622.00-2.1555-0.38%
2024/11/211596.002600.50601.00-1560-0.18%
2024/11/202.1599.670.1602.00600.0025610.36%
2024/11/1900.002.1591.93594.00-2.1563-0.36%
2024/11/184.6576.891568.00569.003.65640.63%
2024/11/152590.5000.00584.0025670.35%
2024/11/144.5595.633.5584.87584.000.95730.17%
2024/11/131603.030607.00603.0015700.17%
2024/11/124.4610.852605.50604.002.45770.41%
2024/11/111621.002.5623.67624.00-1.5578-0.25%
2024/11/082.7634.152630.00630.000.75860.11%
2024/11/070.1640.001.5639.01636.00-1.4596-0.24%
2024/11/060.5631.4200.00635.000.56020.09%
2024/11/051.1629.991.2631.64630.00-0.1609-0.02%
2024/11/040627.000.3628.00630.00-0.3628-0.05%
2024/11/010.1617.0000.00631.000.16380.01%
2024/10/300.2622.563.2621.17621.00-3646-0.46%
2024/10/293.2611.761.2614.25616.0026540.30%
2024/10/283.1636.880.5628.00625.002.66560.39%
2024/10/252648.500.2650.00653.001.86460.28%
2024/10/241660.003663.00652.00-2657-0.30%
2024/10/232659.000.3663.00658.001.76540.26%
2024/10/220.1657.000657.00656.0006580.01%
2024/10/212666.502.1649.21664.00-0.1685-0.01%
2024/10/180.1627.0000.00630.000.16830.01%
2024/10/174631.507629.14632.00-3708-0.42%
2024/10/161628.001630.00629.0007100.00%
2024/10/15101639.772642.50638.009971213.89% 大買/
2024/10/143625.002631.00633.0017110.14%
2024/10/110.1637.000.2639.00638.00-0.2725-0.02%
2024/10/090.2631.470.5635.82630.00-0.2746-0.03%
2024/10/080.5629.342631.50633.00-1.5753-0.20%
2024/10/070640.0000.00635.0007650.00%
2024/10/041646.003638.67636.00-2773-0.26%
2024/10/012630.521640.00625.0017810.13%
2024/09/301.1633.990.1633.00632.0017880.12%
2024/09/272646.484642.50631.00-2802-0.25%
2024/09/262637.502.3642.61641.00-0.3806-0.03%
2024/09/253633.301631.00631.0028010.25%
2024/09/242625.961628.86629.0018130.12%
2024/09/2328628.143624.33620.00258183.05%
2024/09/201595.002597.98600.00-1816-0.12%
2024/09/1900.000582.00579.0007970.00%
2024/09/183.1571.2500.00561.003.18170.38%
2024/09/161590.0000.00590.0018270.12%
2024/09/131587.001587.00587.0008370.00%
2024/09/120581.650.1585.00586.0008580.00%
2024/09/110574.0000.00570.0008860.00%
2024/09/108.1563.7200.00558.008.19170.88%
2024/09/090569.000569.00575.0009640.00%
2024/09/062576.0000.00580.0021,0160.20%
2024/09/052576.0300.00569.0021,0270.20%
2024/09/046.1584.660591.00579.006.11,0270.60%
2024/09/031625.0030630.10624.00-291,020-2.84%
2024/09/021643.000.1640.56635.000.91,0240.09%
2024/08/302646.012.5654.03646.00-0.51,028-0.05%
2024/08/292623.365.2639.27652.00-3.21,030-0.31%
2024/08/281601.001599.00599.0001,0130.00%
2024/08/272600.002601.00600.0001,0300.00%
2024/08/263600.672.1612.38599.000.91,0440.09%
2024/08/237.1587.001593.00598.006.11,0540.58%
2024/08/2200.001601.00600.00-11,068-0.09%
2024/08/2117.1604.472606.12606.0015.11,1171.35%
2024/08/205.3615.2000.00613.005.31,1410.46%
2024/08/192.1616.100.5616.00615.001.61,1800.14%
2024/08/1668.3617.9315.5615.29619.0052.71,2584.19%
2024/08/153602.674.1600.78605.00-1.11,255-0.08%
2024/08/141.1605.811602.00598.000.11,2620.00%
2024/08/133.2584.703.1581.39587.000.11,2580.01%
2024/08/122577.010.1581.00580.0021,2610.16%
2024/08/093562.038.1567.49556.00-51,265-0.40%
2024/08/083.3556.432.1551.90554.001.21,2600.09%
2024/08/072559.542.2563.42564.00-0.11,263-0.01%
2024/08/061.1519.648524.63532.00-6.91,274-0.54%
2024/08/054.2530.0722532.41530.00-17.81,268-1.40%
2024/08/024599.751603.00588.0031,3030.23%
2024/08/0123622.784.2631.43626.0018.81,3081.44%
2024/07/312612.004617.75616.00-21,315-0.15%
2024/07/306.1593.211.1602.45611.0051,3300.37%
2024/07/290602.760.5612.89599.00-0.41,345-0.03%
2024/07/269.5600.181.1606.05606.008.51,3860.61%
2024/07/2311.3614.670.1616.00616.0011.21,3960.80%
2024/07/2210.7609.312604.00606.008.71,4140.61%
2024/07/193.2638.612.6639.79635.000.61,3890.05%
2024/07/187.1659.0210660.60657.00-2.91,400-0.21%
2024/07/170.4685.981686.00688.00-0.61,387-0.05%
2024/07/1610696.808.7697.27692.001.41,3980.10%
2024/07/151.8691.922.2692.45692.00-0.41,418-0.03%
2024/07/124.8698.6214.9696.66690.00-10.11,468-0.69%
2024/07/1110.5730.620.3725.27721.0010.21,5040.68%
2024/07/100.7734.131741.00741.00-0.31,498-0.02%
2024/07/096.5735.3077730.73732.00-70.51,497-4.71%
2024/07/080737.3800.00738.0001,4850.00%
2024/07/052.3735.672.3746.44738.0001,4820.00%
2024/07/042.1739.217.3743.62740.00-5.11,477-0.35%
2024/07/0322.1748.229.5755.20744.0012.61,4710.86%
2024/07/0218.1738.700.9737.78734.0017.21,4601.18%
2024/07/011.1745.182752.00742.00-0.91,455-0.06%
2024/06/283.2742.912750.50739.001.21,4710.08%
2024/06/272.3750.621758.00747.001.31,4550.09%
2024/06/269746.4500.00748.0091,4490.62%
2024/06/250.1741.001749.00743.00-0.91,442-0.06%
2024/06/247.3763.096769.50752.001.31,4300.09%
2024/06/219.1776.1017776.53792.00-7.91,410-0.56%
2024/06/202793.5300.00792.0021,4020.14%
2024/06/1913.3809.1832808.41800.00-18.71,401-1.33%
2024/06/1822.1818.4213814.40810.0091,4110.64%
2024/06/174807.8226807.46805.00-221,384-1.59%
2024/06/147818.4225809.40809.00-181,356-1.33%
2024/06/133.2784.694.1776.20786.00-0.91,316-0.07%
2024/06/1200.005742.00744.00-51,275-0.39%
2024/06/075.1734.020734.00732.005.11,2840.40%
2024/06/0620723.003723.00726.00171,2851.32%
2024/06/052722.5000.00710.0021,2860.16%
2024/06/0429723.1027724.07721.0021,3220.15%
2024/06/032707.781698.00704.0011,3570.08%
2024/05/316.1711.841711.00711.005.11,3510.37%
2024/05/305734.8336732.30726.00-30.91,347-2.30%
2024/05/291746.061752.00747.0001,3470.00%
2024/05/2810.1768.004771.50760.006.11,3500.45%
2024/05/2720.3763.291.1783.00759.0019.21,3641.40%
2024/05/247761.033.1760.52765.003.91,3490.29%
2024/05/238749.8834758.94760.00-261,371-1.90%
2024/05/22121.1738.6244.4757.25762.0076.71,4065.45% 大買/
2024/05/214690.003684.03693.0011,3940.07%
2024/05/201680.003690.67691.00-21,393-0.14%
2024/05/170675.001.1678.61680.00-11,394-0.07%
2024/05/163674.704678.00677.00-11,402-0.07%
2024/05/155671.203680.33668.0021,4070.14%
2024/05/141669.001671.00671.0001,4410.00%
2024/05/134664.500.2666.00660.003.81,4440.26%
2024/05/1014.1670.2225676.80670.00-10.91,447-0.75%
2024/05/096.1693.747688.57688.00-0.91,433-0.06%
2024/05/088.1695.8610.2700.85695.00-2.11,433-0.14%
2024/05/0716674.8116667.88674.0001,4070.00%
2024/05/064.1671.3800.00671.004.11,4020.30%
2024/05/034694.001.1695.83690.002.91,3920.21%
2024/05/027677.293689.67690.0041,3930.29%
2024/04/3012692.3311687.83681.0011,4000.07%
2024/04/295667.996669.67672.00-11,347-0.07%
2024/04/269668.683672.90652.0061,3330.45%
2024/04/251656.012662.50654.00-11,314-0.08%
2024/04/242652.555.1655.06674.00-3.11,322-0.23%
2024/04/236.1630.520631.53631.006.11,2990.47%
2024/04/226659.171648.00640.0051,2970.39%
2024/04/198.1664.3211.1672.25675.00-31,282-0.24%
2024/04/183714.3318.3698.61704.00-15.31,258-1.21%
2024/04/1728692.3212.4683.28698.0015.61,2051.29%
2024/04/1600.002630.00635.00-21,149-0.17%
2024/04/151630.1200.00630.0011,1320.09%
2024/04/120648.000651.00650.0001,1300.00%
2024/04/111646.015646.20644.00-41,129-0.35%
2024/04/101.1656.961656.01655.000.11,1270.00%
2024/04/091648.0075.1651.11650.00-74.11,127-6.57%
2024/04/081647.9300.00639.0011,1370.09%
2024/04/034652.004654.75647.0001,1390.00%
2024/04/0216645.3255649.53650.00-391,142-3.41%
2024/04/011617.041619.00619.0001,1490.00%
2024/03/292612.504610.75619.00-21,161-0.17%
2024/03/283612.021622.00611.0021,1600.17%
2024/03/260630.6700.00625.0001,1620.00%
2024/03/251.1635.751631.00631.000.11,1580.01%
2024/03/222648.000644.00648.0021,1520.17%
2024/03/213639.334.2649.55640.00-1.21,151-0.10%
2024/03/2000.001631.00626.00-11,138-0.09%
2024/03/198638.8800.00629.0081,1560.69%
2024/03/183622.191609.00630.0021,1590.18%
2024/03/150.3618.3838614.79614.00-37.71,152-3.27%
2024/03/146.1630.9520634.30628.00-13.91,152-1.20%
2024/03/131.1664.181663.00651.000.11,1390.01%
2024/03/123.1658.5230661.83659.00-26.91,141-2.35%
2024/03/1111.2664.972676.50667.009.21,1400.81%
2024/03/086.1665.8617.1669.43658.00-111,138-0.97%
2024/03/0727.1696.049700.22671.0018.11,1071.64%
2024/03/065676.611680.00677.0041,0640.38%
2024/03/054.1681.592683.00677.002.11,0680.19%
2024/03/041686.0320682.98681.00-191,062-1.79%
2024/03/0111.1695.4936684.31681.00-24.91,054-2.36%
2024/02/297690.3015.3692.15692.00-8.21,063-0.77%
2024/02/2746.1689.9627.1688.67693.0019.11,0381.83%
2024/02/2616.1694.0210.1674.99699.0061,0350.58%
2024/02/2319682.118.1669.89688.0010.91,0361.05%
2024/02/2230.2636.5319.4635.36650.0010.99981.09%
2024/02/2100.001597.02595.00-1935-0.11%
2024/02/204595.503595.02598.0019360.10%
2024/02/194.1591.6812.1590.11591.00-8932-0.86%
2024/02/161606.991606.77600.0009540.00%
2024/02/152589.505.2593.48601.00-3.2954-0.33%
2024/02/051568.078.1572.96572.00-7.1921-0.77%
2024/02/020578.861.3576.50577.00-1.3929-0.14%
2024/02/010.1566.871.1561.19562.00-1928-0.11%
2024/01/313.1573.332572.50569.001.19500.11%
2024/01/307570.434581.50579.0039880.30%
2024/01/292565.492568.00568.0009710.00%
2024/01/261575.001572.00572.0009660.00%
2024/01/2510573.526.1580.29578.003.99680.40%
2024/01/244560.506.5563.35569.00-2.5945-0.26%
2024/01/2300.001533.00543.00-1928-0.11%
2024/01/224538.763539.33536.0019400.11%
2024/01/192535.001538.00538.0019490.11%
2024/01/182522.225537.40538.00-3951-0.31%
2024/01/170.2520.851519.00517.00-0.8950-0.08%
2024/01/167.2517.8500.00517.007.29560.75%
2024/01/150536.9400.00531.0009640.00%
2024/01/120.1541.8200.00536.000.11,0100.01%
2024/01/112.1543.5000.00541.002.11,0860.20%
2024/01/100536.000.2537.00541.00-0.11,084-0.01%
2024/01/090540.001540.00539.00-11,082-0.09%
2024/01/081542.0400.00540.0011,0790.09%
2024/01/053544.6700.00544.0031,0750.28%
2024/01/030.1547.430.2547.00544.00-0.11,070-0.01%
2024/01/025.2555.646563.53553.00-0.81,063-0.08%
2023/12/295580.414578.00577.0011,0420.10%
2023/12/283589.401590.00587.0021,0340.20%
2023/12/272592.036598.83595.00-41,030-0.39%
2023/12/260574.0013571.62578.00-13996-1.30%
2023/12/251562.0300.00563.0019820.10%
2023/12/220.1568.051570.00565.00-0.9976-0.10%
2023/12/201571.0100.00575.0019650.10%
2023/12/191575.001566.00573.0009600.00%
2023/12/182.1571.582574.50574.000.19520.01%
2023/12/151.1576.153576.00578.00-1.9943-0.21%
2023/12/142568.500575.00578.0029210.22%
2023/12/131.1552.822554.02554.00-0.9898-0.10%
2023/12/124547.001547.00546.0038860.34%
2023/12/110542.005547.20549.00-5878-0.57%
2023/12/083531.6400.00529.0038630.35%
2023/12/072.1528.141.1532.82524.0018560.11%
2023/12/068.1538.251540.00539.007.18400.84%
2023/12/053.1544.012549.50543.001.18300.13%
2023/12/044.1543.574.1547.33542.0008190.00%
2023/12/013543.000.1544.23542.002.98020.36%
2023/11/301.1549.924552.72551.00-3787-0.38%
2023/11/291534.002530.00537.00-1768-0.13%
2023/11/2800.001526.00534.00-1758-0.13%
2023/11/2710534.805.5542.03529.004.57480.60%
2023/11/247523.006528.17533.0017210.14%
2023/11/227.1527.549.3515.72536.00-2.1673-0.32%
2023/11/2125.6482.393.4480.97493.5022.26183.59%
2023/11/204465.500.1465.59465.503.95770.67%
2023/11/173460.170461.67462.5035690.53%
2023/11/164.3460.241458.00462.003.35600.59%
2023/11/157450.585.4461.84464.501.65480.30%
2023/11/141448.992445.25444.00-1512-0.19%
2023/11/1321457.812454.75450.50194973.82%
2023/11/102456.013.7455.99456.00-1.7482-0.35%
2023/11/093449.330.3453.33451.002.74630.58%
2023/11/0813.1453.492.5455.02454.0010.64512.35%
2023/11/0715444.444.2452.48454.0010.94232.56%
2023/11/061419.001.1422.86421.50-0.1373-0.03%
2023/11/032422.501423.00421.5013670.28%
2023/11/020.6423.553424.50424.00-2.5360-0.68%
2023/11/010.2414.251414.50415.00-0.8349-0.23%
2023/10/315.9419.243413.50412.002.93460.84%
2023/10/302430.251428.00427.0013360.30%
2023/10/270.6413.002415.75420.00-1.4323-0.43%
2023/10/262.2411.333413.67412.00-0.8307-0.26%
2023/10/253425.662424.00422.0012950.34%
2023/10/245.2417.7700.00419.005.22791.87%
2023/10/233.1429.122428.75424.001.12650.42%
2023/10/205.3427.829425.08436.50-3.7245-1.52%
2023/10/1915.7416.015413.80415.0010.71965.44%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音