明達醫 (6527)-華南永昌券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▲1.0
漲幅
+1.24%
成交量
12張
產業
上櫃生技醫療類股▼0.71%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	78.00	0	0.00	77.60	1	50	1.98%
2024/04/16	1	79.60	0	0.00	78.50	1	48	2.05%
2024/04/12	1	81.90	0	0.00	80.90	1	48	2.04%
2024/04/09	1	82.10	0	0.00	80.20	1	46	2.16%
2024/03/11	0	0.00	1	86.40	86.50	-1	51	-1.93%
2024/02/26	1	87.80	0	0.00	87.70	1	49	2.03%
2024/02/15	0	0.00	1.1	86.31	86.30	-1.1	48	-2.18%
2023/12/01	0	0.00	0.5	87.52	87.60	-0.5	72	-0.64%
2023/11/29	0	0.00	0.1	87.50	87.20	-0.1	73	-0.08%
2023/11/21	0	0.00	0.1	87.80	87.60	-0.1	81	-0.16%
2023/11/20	0	0.00	7	87.00	87.10	-7	83	-8.43%
2023/11/17	0	0.00	5	85.84	85.70	-5	83	-5.97%
2023/11/15	1	85.70	0	0.00	85.80	1	86	1.15%
2023/11/13	0	0.00	1	85.30	85.40	-1	93	-1.07%
2023/10/26	1	86.40	0	0.00	87.10	1	149	0.67%
2023/10/24	1	86.70	0.1	86.60	86.70	0.9	163	0.55%
2023/10/16	0	0.00	0.1	85.80	85.00	-0.1	343	-0.03%
2023/09/28	0	0.00	1	88.00	88.00	-1	453	-0.22%
2023/09/08	0	0.00	0.7	88.10	88.60	-0.7	479	-0.15%
2023/09/01	1	90.00	1	90.10	90.40	0	487	0.00%
2023/08/31	2.1	90.82	1.1	90.95	90.50	1	488	0.20%
2023/08/29	0	0.00	0.1	87.40	89.60	-0.1	490	-0.01%
2023/08/28	0	0.00	1	86.48	86.50	-1	489	-0.21%
2023/08/18	1	88.00	0	0.00	86.90	1	517	0.19%
2023/08/17	1	88.00	1	88.30	88.50	0	516	0.00%
2023/08/16	0	0.00	2	87.50	89.00	-2	518	-0.39%
2023/08/15	1	87.50	1	87.00	86.90	0	521	0.00%
2023/08/14	0	0.00	3	86.90	86.80	-3	523	-0.57%
2023/08/11	3	91.70	0	0.00	90.20	3	524	0.57%
2023/08/10	0	0.00	4	90.45	90.50	-4	525	-0.76%
2023/08/09	0	0.00	1.1	90.74	92.00	-1.1	526	-0.21%
2023/08/08	3	92.13	10	91.61	91.50	-7	534	-1.31%
2023/08/07	1	92.00	1	92.60	96.50	0	548	0.00%
2023/08/04	1	93.00	3	90.37	93.60	-2	555	-0.36%
2023/08/02	2	90.80	8	92.11	90.80	-6	570	-1.05%
2023/08/01	3	95.47	1	93.60	93.20	2	585	0.34%
2023/07/31	1.2	101.70	1	99.20	98.40	0.2	611	0.02%
2023/07/28	1	105.00	0	0.00	105.00	1	619	0.16%
2023/07/27	16	105.16	2	105.00	103.00	14	629	2.22%
2023/07/26	1	106.01	18	106.75	106.00	-17	636	-2.67%
2023/07/25	16	115.53	9.8	115.80	117.00	6.2	618	1.00%
2023/07/24	0	0.00	0.2	115.00	114.50	-0.2	593	-0.03%
2023/07/21	17.1	116.45	5	115.70	114.00	12.1	581	2.08%
2023/07/20	8.1	115.38	4	119.25	119.00	4.1	555	0.74%
2023/07/19	2	113.50	9	112.39	113.50	-7	507	-1.38%
2023/07/18	8	106.69	36.3	106.57	103.50	-28.3	479	-5.89%
2023/07/17	30.3	100.50	16.1	100.02	100.50	14.2	438	3.24%
2023/07/14	18.1	91.00	0	0.00	91.60	18.1	406	4.46%
2023/07/13	0	0.00	3	83.50	84.00	-3	396	-0.76%
2023/07/12	0	0.00	1	82.50	82.90	-1	410	-0.24%
2023/07/11	1	82.40	1	82.50	82.70	0	412	0.00%
2023/07/07	1	81.70	0	0.00	81.30	1	421	0.24%
2023/07/05	0	0.00	2	83.20	83.20	-2	423	-0.47%
2023/06/16	0	0.00	2	81.30	82.80	-2	446	-0.45%
2023/06/14	0	0.00	1	81.80	81.20	-1	449	-0.22%
2023/06/07	1	81.00	1	80.80	80.90	0	460	0.00%
2023/06/05	1	82.40	1	82.80	81.70	0	476	0.00%
2023/06/01	1	80.90	0	0.00	80.70	1	483	0.21%
2023/05/26	2	81.25	0	0.00	81.20	2	533	0.37%
2023/05/25	2	83.00	1	82.30	85.10	1	523	0.19%
2023/05/24	1	78.50	0	0.00	79.00	1	510	0.20%
2023/05/23	1	79.50	0	0.00	79.20	1	514	0.19%
2023/05/22	0	0.00	1	79.10	78.10	-1	513	-0.19%
2023/05/18	2	78.60	2	79.05	78.50	0	501	0.00%
2023/05/17	1	80.00	1	78.50	79.80	0	497	0.00%
2023/05/16	1	77.80	0	0.00	77.70	1	492	0.20%
2023/05/12	2	77.75	1	79.00	80.00	1	484	0.21%
2023/05/11	4	81.68	11	81.40	81.40	-7	473	-1.48%
2023/05/10	0	0.00	3	89.87	90.40	-3	453	-0.66%
2023/05/09	3	89.80	5	91.42	89.20	-2	442	-0.45%
2023/05/08	1	93.00	1	97.60	93.30	0	425	0.00%
2023/05/05	5	98.50	23	101.09	99.00	-18	405	-4.44%
2023/05/04	23	95.30	7	93.60	95.70	16	371	4.31%
2023/05/03	2	85.10	1.9	83.53	87.00	0.1	353	0.04%
2023/05/02	16.9	84.20	0	0.00	84.20	16.9	339	4.97%
2023/04/28	1	76.80	0	0.00	76.60	1	327	0.31%
2023/04/20	0	0.00	10	85.20	79.90	-10	311	-3.21%
2023/04/18	0	0.00	0.8	82.60	82.70	-0.8	297	-0.26%
2023/04/17	10.8	83.90	0	0.00	83.90	10.8	286	3.76%
2023/04/14	2	76.85	1	77.80	76.30	1	269	0.37%
2023/04/13	1	76.40	0	0.00	78.00	1	265	0.38%
2023/04/11	1	74.50	1	75.90	74.10	0	253	0.00%
2023/04/07	0	0.00	1	73.40	73.20	-1	246	-0.40%
2023/04/06	0	0.00	4	72.60	72.20	-4	245	-1.63%
2023/03/31	1	75.10	0	0.00	74.10	1	241	0.41%
2023/03/30	1	75.60	0	0.00	74.80	1	241	0.41%
2023/03/29	1	74.50	1	77.50	77.30	0	239	0.00%
2023/03/28	1	74.40	8	74.48	74.20	-7	236	-2.96%
2023/03/27	1	76.20	0	0.00	75.90	1	234	0.43%
2023/03/22	8	78.60	0	0.00	78.40	8	224	3.57%
2023/03/13	0	0.00	10	71.30	72.00	-10	202	-4.94%
2023/03/09	10	75.59	1	75.60	76.80	9	191	4.71%
2023/03/06	6	74.70	1	75.00	74.10	5	167	2.98%
2023/03/03	9	76.32	3	75.77	76.00	6	162	3.69%
2023/03/02	8	73.58	4	68.95	75.50	4	147	2.70%
2023/03/01	4	70.58	10	67.00	70.50	-6	135	-4.43%
2023/02/24	10	66.80	1	66.80	66.80	9	121	7.40%
2023/02/23	0	0.00	2	60.70	60.80	-2	113	-1.76%
2023/02/22	2	61.50	0	0.00	61.10	2	117	1.70%
2023/02/06	0	0.00	1	56.50	58.20	-1	133	-0.75%
2023/02/01	0	0.00	1	57.20	57.00	-1	131	-0.76%
2023/01/17	1	56.50	0	0.00	56.80	1	129	0.77%
2022/12/20	0	0.00	1	52.80	51.30	-1	149	-0.67%
2022/12/16	0	0.00	1	54.20	54.20	-1	159	-0.63%
2022/11/23	1	58.20	0	0.00	57.80	1	254	0.39%
2022/11/22	0	0.00	1	57.50	55.80	-1	254	-0.39%
2022/11/17	0	0.00	1	55.00	54.50	-1	267	-0.37%
2022/11/16	0	0.00	1	53.30	53.80	-1	273	-0.37%
2022/11/11	1	51.80	4	51.80	52.20	-3	301	-1.00%
2022/11/10	4	49.98	0	0.00	51.80	4	315	1.27%
2022/11/09	0	0.00	1	46.90	47.15	-1	330	-0.30%
2022/11/08	1	47.80	1	48.20	47.50	0	332	0.00%
2022/11/04	1	43.50	0	0.00	43.50	1	340	0.29%
2022/10/17	0	0.00	1	41.05	41.80	-1	598	-0.17%
2022/10/13	0	0.00	1	43.20	41.75	-1	596	-0.17%
2022/10/06	2	45.63	0	0.00	46.15	2	602	0.33%
2022/09/16	0	0.00	1	59.70	59.10	-1	581	-0.17%
2022/09/15	1	63.80	0	0.00	62.10	1	572	0.17%
2022/09/14	0	0.00	3	62.73	63.80	-3	558	-0.54%
2022/09/12	0	0.00	5	61.02	61.20	-5	546	-0.91%
2022/09/08	1	61.90	1	60.90	61.90	0	541	0.00%
2022/09/07	2	59.25	5	60.16	60.00	-3	535	-0.56%
2022/09/06	8	65.41	10	65.02	62.50	-2	527	-0.38%
2022/09/05	6	63.10	14	62.39	63.90	-8	500	-1.60%
2022/09/02	1	59.00	0	0.00	58.10	1	481	0.21%
2022/08/31	1	60.20	0	0.00	59.90	1	475	0.21%
2022/08/26	1	59.50	1	59.50	59.30	0	464	0.00%
2022/08/25	2	59.90	1	60.80	59.80	1	459	0.22%
2022/08/24	4	62.95	0	0.00	62.10	4	447	0.89%
2022/08/23	3	62.93	4	63.13	62.20	-1	440	-0.23%
2022/08/22	4	65.15	2	63.00	64.60	2	432	0.46%
2022/08/19	2	62.40	1	62.10	62.10	1	417	0.24%
2022/08/18	10	65.60	1	64.40	63.90	9	408	2.20%
2022/08/17	2	62.70	1	61.40	64.00	1	395	0.25%
2022/08/16	0	0.00	1	59.20	62.00	-1	374	-0.27%
2022/08/12	1	57.40	1	57.50	57.10	0	347	0.00%
2022/08/11	1	57.20	9	57.50	57.60	-8	342	-2.33%
2022/08/10	1	58.70	5	58.44	57.50	-4	334	-1.19%
2022/08/09	12	56.96	1	54.50	60.40	11	326	3.37%
2022/08/08	2	56.95	0	0.00	56.00	2	309	0.65%
2022/08/05	4	62.78	0	0.00	61.50	4	290	1.38%
2022/08/04	0	0.00	6	62.10	64.60	-6	272	-2.20%
2022/08/03	3	67.30	62	67.21	66.00	-59	255	-23.13%
2022/08/02	9	70.62	11	70.05	71.30	-2	231	-0.86%
2022/08/01	18	72.90	10	71.36	73.80	8	201	3.97%
2022/07/29	9	63.77	11	65.26	67.10	-2	159	-1.26%
2022/07/28	31	61.78	0	0.00	61.00	31	136	22.79%
2022/07/27	12	63.68	2	63.10	62.70	10	123	8.09%
2022/07/26	23	65.20	5	63.60	66.80	18	106	16.85%
2022/07/22	4	53.53	1	55.40	55.40	3	70	4.29%
2022/07/18	0	0.00	2	51.00	52.40	-2	60	-3.30%
2022/07/15	3	49.62	0	0.00	52.00	3	56	5.28%
2022/07/14	0	0.00	24	48.45	49.10	-24	51	-46.21%
2022/07/13	24	50.43	0	0.00	50.80	24	47	50.47%
2022/06/21	1	46.10	0	0.00	46.35	1	28	3.52%
2022/06/09	1	50.00	0	0.00	49.05	1	27	3.70%
2022/02/14	0	0.00	2	46.40	46.50	-2	40	-4.98%
2022/01/03	0	0.00	2	47.70	47.95	-2	39	-5.07%
2021/08/17	0	0.00	20	49.25	49.70	-20	36	-54.32%
2021/08/16	0	0.00	10	49.28	49.60	-10	37	-26.57%
2021/08/10	10	50.03	0	0.00	50.00	10	37	26.61%
2021/08/03	20	50.43	0	0.00	50.20	20	39	50.04%
2021/07/06	0	0.00	1	49.90	49.90	-1	47	-2.13%
2021/05/04	1	53.90	0	0.00	54.90	1	72	1.38%
2021/04/08	0	0.00	1	63.10	63.80	-1	60	-1.67%
2021/04/07	1	62.00	0	0.00	61.50	1	57	1.75%
2021/03/30	0	0.00	0.2	53.60	53.50	-0.2	44	-0.45%
2021/03/29	0	0.00	15	53.93	54.20	-15	44	-33.82%
2021/03/26	15	52.05	0	0.00	53.50	15	42	35.38%
2021/03/04	0	0.00	1	50.00	49.90	-1	31	-3.18%
2021/01/12	1	49.10	0	0.00	48.95	1	27	3.60%
2020/12/07	0	0.00	1	50.10	49.75	-1	34	-2.93%
2020/10/22	0	0.00	1	49.15	49.05	-1	56	-1.76%
2020/09/21	0	0.00	1	52.50	52.50	-1	80	-1.25%
2020/09/11	1	53.30	1	54.30	54.30	0	82	0.00%
2020/07/27	0	0.00	2	44.48	44.90	-2	114	-1.74%
2020/07/20	1.1	43.73	0	0.00	44.20	1.1	128	0.82%
2020/07/17	1	45.10	0	0.00	44.35	1	131	0.76%
2020/07/16	0.1	45.85	0	0.00	45.70	0.1	134	0.04%
2020/07/14	0.1	47.00	0	0.00	46.40	0.1	138	0.04%
2020/07/10	0.1	49.75	0	0.00	49.60	0.1	138	0.07%
2020/06/30	1	52.60	0	0.00	52.50	1	140	0.71%
2020/05/07	0.1	51.50	0	0.00	52.00	0.1	124	0.04%
2020/04/13	0	0.00	1	46.55	46.55	-1	106	-0.94%
2020/04/10	1	45.95	0	0.00	45.95	1	110	0.91%
2020/03/17	0	0.00	1	47.80	48.30	-1	174	-0.57%
2020/03/12	1	55.60	0	0.00	54.50	1	172	0.58%
2020/03/10	0	0.00	17	58.10	57.80	-17	172	-9.88%
2020/03/09	2	59.85	33	59.53	59.00	-31	173	-17.87%
2020/03/06	2	62.00	0	0.00	61.80	2	173	1.15%
2020/03/05	0	0.00	2	63.00	62.70	-2	174	-1.15%
2020/03/02	50	60.49	0	0.00	63.00	50	174	28.64%
2020/02/24	0.1	67.00	0	0.00	66.80	0.1	169	0.06%
2020/02/18	0.1	68.00	0	0.00	67.70	0.1	167	0.06%
2020/02/03	0.1	66.50	0	0.00	65.60	0.1	171	0.06%
2020/01/30	0.1	68.50	0	0.00	68.00	0.1	170	0.06%
2020/01/20	0	0.00	3	74.37	74.20	-3	166	-1.80%
2020/01/15	0.2	72.30	0	0.00	72.70	0.2	159	0.09%
2020/01/13	0.1	72.10	0	0.00	72.80	0.1	157	0.03%
2020/01/09	1	71.00	0	0.00	70.80	1	156	0.64%
2020/01/08	2.2	71.95	5	71.00	72.10	-2.9	153	-1.85%
2020/01/06	0.2	72.40	1	72.70	72.40	-0.8	152	-0.53%
2020/01/03	0.1	76.00	5	75.90	75.30	-4.9	147	-3.33%
2020/01/02	0.1	77.40	0	0.00	77.80	0.1	141	0.05%
2019/12/31	5.1	78.88	1	77.40	78.50	4.1	137	2.98%
2019/12/27	2	83.00	0	0.00	80.50	2	120	1.66%
2019/12/26	2	87.70	6	87.42	83.00	-4	105	-3.79%