• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲3.3
  • 漲幅
    +4.31%
  • 成交量
    10,490張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033179.081478.9979.801713,2450.13%
2024/12/021877.051877.0876.50013,1480.00%
2024/11/299475.2273.575.7975.0020.513,1920.16%
2024/11/2823.577.492878.5280.30-4.512,956-0.03%
2024/11/27675.00573.7273.00112,7990.01%
2024/11/2600.00173.6075.30-112,780-0.01%
2024/11/251877.221477.1675.30412,7480.03%
2024/11/22172.0000.0071.40112,6060.01%
2024/11/2100.00072.9571.90012,5880.00%
2024/11/20173.80172.7072.70012,5720.00%
2024/11/19174.00374.3774.60-212,551-0.02%
2024/11/18673.57772.7472.60-112,557-0.01%
2024/11/151377.091676.5175.60-312,540-0.02%
2024/11/14680.03979.4477.90-312,452-0.02%
2024/11/131979.331779.1979.20212,3540.02%
2024/11/12779.81679.3779.00112,2660.01%
2024/11/111282.831882.1781.50-612,194-0.05%
2024/11/083182.363381.5982.60-212,076-0.02%
2024/11/0716282.7316783.4280.50-511,803-0.04% 大買/大賣/
2024/11/061481.99981.9881.30511,6580.04%
2024/11/0518283.3316883.4282.301411,5540.12% 大買/大賣/
2024/11/043177.385279.4582.80-2110,879-0.19%
2024/11/016075.135775.0775.30310,6680.03%
2024/10/301374.88974.0773.40410,5260.04%
2024/10/291475.39775.7875.50710,4570.07%
2024/10/281178.0913.176.3774.80-2.110,362-0.02%
2024/10/252983.634083.4482.10-1110,206-0.11%
2024/10/24881.06880.9479.6009,9850.00%
2024/10/2336.184.257985.1183.80-42.99,879-0.43%
2024/10/223080.893180.7680.40-19,630-0.01%
2024/10/214.179.70280.3079.302.19,5520.02%
2024/10/184081.3934.180.4779.205.99,4990.06%
2024/10/17111.184.7977.185.4883.5034.19,3430.36% 大買/
2024/10/1619384.3517384.4984.80209,0950.22% 大買/大賣/
2024/10/155883.387182.8782.00-138,832-0.15%
2024/10/149783.187183.7183.80268,5570.30%
2024/10/1151.181.617482.1180.30-22.98,246-0.28%
2024/10/0915484.55149.184.9181.904.98,1460.06% 大買/大賣/
2024/10/08174.183.9410981.8981.1065.17,6430.85% 大買/大賣/
2024/10/075582.0837.683.4685.5017.47,1210.24%
2024/10/0468.676.8712975.6277.80-60.46,856-0.88% 大賣/
2024/10/018969.31113.868.3970.80-24.86,586-0.38% 大賣/
2024/09/303964.695665.2764.40-176,036-0.28%
2024/09/27162.865.5910865.5864.0054.85,7830.95% 大買/大賣/
2024/09/2600.00259.5060.60-25,345-0.04%
2024/09/252259.822259.5859.7005,3230.00%
2024/09/244760.026161.4859.40-145,296-0.26%
2024/09/231063.042862.8062.40-185,224-0.34%
2024/09/202763.131762.9561.50105,1840.19%
2024/09/194063.613163.8264.5095,1120.18%
2024/09/186766.346066.9264.0075,1640.14%
2024/09/165465.304866.1966.6064,8750.12%
2024/09/1311364.0914064.0964.50-274,475-0.60% 大買/大賣/
2024/09/1215162.6318162.8563.50-304,078-0.74% 大買/大賣/
2024/09/1110859.577058.8261.10383,1091.22% 大買/
2024/09/108258.918258.4655.6002,6130.00%
2024/09/094253.552852.9554.40142,2370.63%
2024/09/061651.841251.5750.4042,1320.19%
2024/09/051253.5820.653.5052.00-8.62,099-0.41%
2024/09/0435.653.123653.9353.30-0.51,966-0.02%
2024/09/031252.053251.9551.90-201,798-1.11%
2024/09/028753.625553.4751.40321,7281.85%
2024/08/301749.061649.3249.2511,5490.06%
2024/08/2900.00246.4547.00-21,506-0.13%
2024/08/281446.49146.6546.25131,4960.87%
2024/08/2700.00246.7046.00-21,473-0.14%
2024/08/23145.00145.8546.1001,4750.00%
2024/08/22746.75746.0145.9001,4840.00%
2024/08/21846.33946.6046.90-11,507-0.07%
2024/08/20547.061047.1946.35-51,516-0.33%
2024/08/14140.9500.0041.1011,4830.07%
2024/08/12140.90140.7040.9001,5030.00%
2024/08/0800.000.941.6540.55-0.91,512-0.06%
2024/08/070.941.05441.0141.05-3.11,513-0.20%
2024/08/06138.50138.8037.3501,5070.00%
2024/08/05439.981139.4539.45-71,498-0.47%
2024/08/0200.00444.4043.80-41,497-0.27%
2024/08/0100.00446.1046.15-41,497-0.27%
2024/07/3100.00144.9044.95-11,504-0.07%
2024/07/30245.00445.3445.40-21,510-0.13%
2024/07/29045.7300.0044.3501,5130.00%
2024/07/26145.001145.6646.20-101,524-0.66%
2024/07/2300.00147.7047.55-11,570-0.06%
2024/07/22848.00747.2147.1011,6790.06%
2024/07/191150.14250.2349.3591,7020.53%
2024/07/181352.15851.8851.6051,6850.30%
2024/07/17752.671952.5053.80-121,665-0.72%
2024/07/162453.221552.9052.3091,6220.55%
2024/07/151755.191355.5854.8041,5770.25%
2024/07/122056.30355.5755.10171,5041.13%
2024/07/111756.001055.5955.9071,4470.48%
2024/07/101053.571752.4153.90-71,255-0.56%
2024/07/09148.40249.1049.00-11,212-0.08%
2024/07/08649.8900.0049.5561,2180.49%
2024/07/05351.20450.9551.10-11,218-0.08%
2024/07/0400.00149.7049.55-11,223-0.08%
2024/07/03149.50549.9849.75-41,228-0.33%
2024/07/02349.2700.0049.0031,2270.24%
2024/06/282251.471051.5050.60121,2320.97%
2024/06/26551.54551.2852.1001,2180.00%
2024/06/25250.15349.8550.00-11,185-0.08%
2024/06/242253.662853.7351.00-61,191-0.50%
2024/06/21552.622052.0853.60-151,158-1.29%
2024/06/20348.5700.0048.7531,1980.25%
2024/06/19648.85448.8847.8521,2440.16%
2024/06/18048.6000.0048.2001,2530.00%
2024/06/1700.00648.7048.70-61,275-0.47%
2024/06/121248.552248.2247.45-101,479-0.68%
2024/06/051048.992149.1848.50-111,826-0.60%
2024/06/04247.9800.0047.7021,8630.11%
2024/06/03249.13249.5049.1001,9350.00%
2024/05/31348.97149.3049.2021,9480.10%
2024/05/30149.85249.6049.70-11,984-0.05%
2024/05/29650.80251.1550.5042,0720.19%
2024/05/281051.771051.9751.5002,0890.00%
2024/05/27551.927.151.4552.00-2.12,112-0.10%
2024/05/241850.671151.1950.5072,1830.32%
2024/05/23549.81850.1949.30-32,462-0.12%
2024/05/22250.30250.5850.0002,6480.00%
2024/05/21049.3000.0048.4002,9020.00%
2024/05/20049.6600.0048.2003,1150.00%
2024/05/17148.6000.0048.1513,1820.03%
2024/05/16450.40149.3548.2533,2550.09%
2024/05/151548.76649.2849.5093,4100.26%
2024/05/144.148.22148.4047.653.13,5100.09%
2024/05/13149.05148.5048.3003,5890.00%
2024/05/09148.75248.7048.80-14,097-0.02%
2024/05/08349.77150.3049.4024,3110.05%
2024/05/06350.37150.0050.0024,4210.05%
2024/05/0200.00150.8050.50-14,425-0.02%
2024/04/301051.011051.7150.8004,4290.00%
2024/04/29551.76351.8351.5024,4410.05%
2024/04/262750.362851.0851.10-14,400-0.02%
2024/04/252448.933148.4248.80-74,312-0.16%
2024/04/24144.55044.9044.7514,3160.02%
2024/04/23343.3300.0043.5034,3650.07%
2024/04/22044.8000.0043.1504,4830.00%
2024/04/19045.00645.2944.85-64,569-0.13%
2024/04/18246.20147.1046.2014,7880.02%
2024/04/16145.70146.1045.5504,8150.00%
2024/04/15149.2500.0048.5514,8090.02%
2024/04/12251.1000.0050.8024,7890.04%
2024/04/11652.07252.0051.7044,7790.08%
2024/04/10253.35654.2253.50-44,775-0.08%
2024/04/09251.6500.0051.4024,7490.04%
2024/04/08252.3500.0052.3024,7410.04%
2024/04/03653.08153.0052.8054,7430.11%
2024/04/02453.03853.8153.90-44,743-0.08%
2024/04/01253.70453.9053.30-24,732-0.04%
2024/03/291152.73353.1052.5084,7250.17%
2024/03/28953.59653.4752.8034,7250.06%
2024/03/27053.901954.4953.70-194,723-0.40%
2024/03/263759.421757.2153.80204,7080.42%
2024/03/251356.28857.2159.6054,5600.11%
2024/03/221054.491054.6255.0004,4740.00%
2024/03/21154.201054.2453.60-94,429-0.20%
2024/03/20355.5010254.3554.00-994,425-2.24% 大賣/
2024/03/191455.511054.8555.3044,4200.09%
2024/03/183756.04755.8756.10304,3880.68%
2024/03/154556.565855.1155.20-134,403-0.30%
2024/03/145257.4423.257.0457.1028.84,4330.65%
2024/03/137955.924355.7555.80364,3340.83%
2024/03/124154.792054.1255.00214,2370.50%
2024/03/11151.2027.251.0151.40-26.24,175-0.63%
2024/03/082650.396.451.6249.2019.64,1720.47%
2024/03/071853.423955.0753.40-214,161-0.50%
2024/03/06453.10553.3253.10-14,157-0.02%
2024/03/051753.81753.9753.70104,1850.24%
2024/03/042455.854455.4155.00-204,284-0.47%
2024/03/01252.60752.4952.50-54,274-0.12%
2024/02/291353.122.153.4152.7010.94,2840.25%
2024/02/271254.362254.9053.50-104,296-0.23%
2024/02/2677.659.296659.3056.9011.64,7030.25%
2024/02/235055.485555.7254.50-54,513-0.11%
2024/02/2250.155.774356.1555.707.14,3720.16%
2024/02/212854.642553.9456.5034,1160.07%
2024/02/201851.031051.0251.4083,9220.20%
2024/02/193751.562351.5450.60143,8710.36%
2024/02/163153.082452.7852.8073,8440.18%
2024/02/15650.16450.8050.8023,7210.05%
2024/02/05351.10349.2849.0003,6570.00%
2024/02/021052.221451.7349.85-43,664-0.11%
2024/02/015852.556352.5551.80-53,762-0.13%
2024/01/313649.986449.1151.40-283,533-0.79%
2024/01/30946.13109.146.4746.75-100.13,349-2.99% 大賣/
2024/01/29845.12746.1145.7013,3230.03%
2024/01/26743.55943.5843.30-23,269-0.06%
2024/01/251244.4000.0044.05123,2770.37%
2024/01/24846.03146.1545.3573,2800.21%
2024/01/231346.531547.3746.00-23,289-0.06%
2024/01/22745.27145.1045.4563,2780.18%
2024/01/191844.955.845.2444.9012.23,2950.37%
2024/01/182144.351745.8945.9543,2920.12%
2024/01/17847.59248.8847.2063,2770.18%
2024/01/161749.244048.0848.30-233,289-0.70%
2024/01/1533.147.953247.5547.901.13,2290.03%
2024/01/124148.855148.3948.10-103,487-0.29%
2024/01/115.843.21943.5544.85-3.23,892-0.08%
2024/01/10641.1300.0040.8064,0970.15%
2024/01/09441.48143.2041.9534,4700.07%
2024/01/08143.6500.0043.0514,5710.02%
2024/01/05343.80143.5043.5524,6760.04%
2024/01/04243.45643.3743.35-44,772-0.08%
2024/01/03542.7100.0042.8554,9420.10%
2024/01/02143.55443.5343.55-35,044-0.06%
2023/12/2900.004243.3643.70-425,099-0.82%
2023/12/28544.97444.5344.1515,0980.02%
2023/12/27444.651144.5844.55-75,117-0.14%
2023/12/26344.781144.8845.05-85,122-0.16%
2023/12/25444.315244.4944.15-485,135-0.93%
2023/12/22546.2700.0045.3055,1480.10%
2023/12/21247.0300.0047.0025,1950.04%
2023/12/2000.00348.3048.30-35,314-0.06%
2023/12/19147.80248.2048.00-15,358-0.02%
2023/12/18248.9000.0048.3025,3510.04%
2023/12/15448.68848.3648.20-45,360-0.07%
2023/12/14150.001150.7549.80-105,367-0.19%
2023/12/13950.80250.8551.0075,3790.13%
2023/12/12651.751350.8750.70-75,410-0.13%
2023/12/112253.352753.1153.60-55,391-0.09%
2023/12/08651.55151.0051.0055,2410.10%
2023/12/07751.931050.5149.75-35,197-0.06%
2023/12/061052.15251.5051.2085,1700.15%
2023/12/05950.92450.5550.4055,1500.10%
2023/12/041.252.23352.4051.60-1.85,133-0.04%
2023/12/01354.40555.2053.60-25,117-0.04%
2023/11/30753.53453.4853.8035,0420.06%
2023/11/293054.042054.7354.50104,9980.20%
2023/11/28852.241652.4252.80-84,857-0.16%
2023/11/271549.20250.0049.20134,7760.27%
2023/11/241552.59552.5851.20104,7400.21%
2023/11/221953.1094.153.2355.60-75.14,183-1.80%
2023/11/213850.281949.4950.60194,0590.47%
2023/11/20146.256745.8446.00-664,012-1.65%
2023/11/1700.002345.6245.60-233,990-0.58%
2023/11/162245.002545.5944.85-33,971-0.08%
2023/11/156346.844546.4645.80183,9520.46%
2023/11/147844.951045.0446.45683,9041.74%
2023/11/132345.181844.4944.2553,8540.13%
2023/11/105246.52745.5944.60453,8061.18%
2023/11/09113.153.55168.153.2749.50-553,717-1.48% 大買/大賣/
2023/11/082551.911552.3054.00103,4370.29%
2023/11/074.153.81453.5554.500.13,3420.00%
2023/11/06253.85154.0053.8013,3130.03%
2023/11/03852.48252.0552.4063,2840.18%
2023/11/021251.475.252.1952.406.83,2740.21%
2023/11/013.249.25349.3551.500.23,2590.01%
2023/10/312248.55748.8448.20153,2440.46%
2023/10/30152.50751.2450.90-63,231-0.19%
2023/10/27552.74951.2752.00-43,214-0.12%
2023/10/26854.861254.5053.60-43,190-0.13%
2023/10/25255.50256.1555.1003,1730.00%
2023/10/241954.311053.8957.0093,1500.29%
2023/10/233054.3248.153.9152.00-18.13,093-0.58%
2023/10/208957.4395.156.9657.20-6.13,040-0.20%
2023/10/19279.257.56258.157.4957.0021.12,7050.78% 大買/大賣/
2023/10/1868.149.958650.9654.60-17.92,137-0.84%
2023/10/1716550.2712250.2949.70432,1022.05% 大買/大賣/
2023/10/161347.312946.3348.05-161,837-0.87%
2023/10/132542.643941.2943.70-141,756-0.80%
2023/10/122639.38939.7839.75171,6621.02%
2023/10/115640.064143.7138.95151,5660.96%
2023/10/06341.429641.6241.80-931,387-6.70%
2023/10/051737.84837.1838.0091,2780.70%
2023/10/04434.35134.4534.5531,2190.25%
2023/10/03435.64936.1335.35-51,217-0.41%
2023/10/022535.161034.3535.00151,1891.26%
2023/09/28635.38435.5634.3021,1770.17%
2023/09/272436.122036.2835.9041,1610.34%
2023/09/261936.552635.9036.30-71,137-0.62%
2023/09/25637.02138.1535.6551,0750.46%
2023/09/22836.30535.2636.8539480.32%
2023/09/20334.33335.3533.9008920.00%
2023/09/19434.0300.0034.9548750.46%
2023/09/181334.471133.4534.8028470.24%
2023/09/151133.09833.4333.0038100.37%
2023/09/1300.000.129.8031.35-0.1719-0.02%
2023/09/12229.582.129.2629.25-0.1710-0.01%
2023/09/1100.00130.0029.60-1709-0.14%
2023/09/0700.00131.6030.75-1702-0.14%
2023/09/063.232.39132.0531.852.26960.31%
2023/09/05129.70129.9530.0006760.00%
2023/09/04129.10129.5029.6506760.00%
2023/08/30130.1500.0029.5016700.15%
2023/08/29128.45129.1530.0006680.00%
2023/08/25129.60329.8829.45-2658-0.30%
2023/08/22128.25128.2528.4006360.00%
2023/08/1100.00227.8327.75-2608-0.33%
2023/08/1000.00127.8527.65-1605-0.17%
2023/08/09129.50128.5028.5506000.00%
2023/08/08130.0000.0029.8015960.17%
2023/08/07230.9000.0030.5525910.34%
2023/07/27133.6500.0033.8515620.18%
2023/07/2400.001.737.2037.50-1.7536-0.32%
2023/07/211338.501138.3837.5025220.38%
2023/07/201638.441537.4238.3014540.22%
2023/07/19143.734.7714335.1136.950.72500.28% 大買/大賣/
2023/07/1800.001.333.6033.60-1.3139-0.95%
2023/07/171.330.5500.0030.551.31091.21%
2023/07/14127.30127.8027.800990.00%
2023/06/3000.005026.2426.30-50110-45.17%
2023/06/2800.00126.4026.30-1114-0.87%
2023/06/1400.00126.7026.65-1133-0.75%
2023/06/1300.00126.7526.70-1134-0.75%
2023/05/29127.05227.2027.00-1146-0.68%
2023/05/05227.15227.0027.0001600.00%
2023/04/18128.6000.0029.3011520.66%
2023/04/12128.50128.1528.2001340.00%
2023/04/11128.7000.0028.1011310.76%
2023/03/31126.70126.6026.5001150.00%
2023/03/07125.40125.4525.4001070.00%
2023/01/10124.15123.6023.750900.00%
2023/01/06122.45122.8022.800880.00%
2022/12/22322.72322.5522.6002390.00%
2022/12/20122.00122.0022.0002900.00%
2022/11/29122.90123.6023.5503280.00%
2022/09/3000.00123.8523.85-1925-0.11%
2022/09/292425.572525.3025.15-1904-0.11%
2022/09/28325.30225.4025.6018170.12%
2022/09/26122.55122.7522.4007640.00%
2022/09/2300.00124.4524.05-1763-0.13%
2022/09/22125.2500.0025.0517580.13%
2022/09/1900.00223.6024.30-2755-0.26%
2022/09/1400.00324.2224.70-3751-0.40%
2022/09/0800.00524.2624.40-5743-0.67%
2022/09/0700.00524.3224.00-5738-0.68%
2022/09/0100.00127.3027.25-1711-0.14%
2022/08/29127.1000.0028.2016950.14%
2022/08/2600.00129.1028.00-1686-0.15%
2022/08/25527.3800.0027.4056200.81%
2022/08/24128.50528.0027.60-4604-0.66%
2022/08/23127.4500.0026.9015440.18%
2022/08/2200.00129.2528.00-1527-0.19%
2022/08/192629.842529.1928.8515050.20%
2022/08/181828.201728.4728.8513800.26%
2022/08/1700.00525.8426.25-5264-1.89%
2022/08/16124.2000.0023.9012060.48%
2022/08/15123.6500.0023.4011890.53%
2022/08/09523.022322.9222.90-18177-10.15%
2022/08/082825.22224.0523.652617115.18%
2022/08/05124.00324.1024.60-2154-1.30%
2022/08/04424.03123.6523.5031382.16%
2022/08/03323.08723.8923.95-4121-3.29%
2022/08/01223.1000.0023.1521161.72%
2022/07/29121.00122.1022.3001050.00%
2022/07/2100.00119.9520.25-1225-0.44%
2022/07/20220.3000.0020.3022350.85%
2022/06/16520.65520.7020.6002310.00%
2022/06/08121.751722.0321.85-16231-6.91%
2022/06/01120.9500.0020.9512310.43%
2022/05/24120.4000.0020.4012300.43%
2022/05/20120.4500.0020.5512310.43%
2022/05/17420.4800.0020.5042281.75%
2022/05/16120.4000.0020.3512270.44%
2022/05/13120.1000.0020.3512260.44%
2022/05/12720.4800.0020.0072243.11%
2022/05/11221.1500.0021.1522200.91%
2022/05/06623.50323.6023.3032061.45%
2022/05/05124.2500.0024.5011980.50%
2022/05/031522.70122.7022.75141857.55%
2022/04/2912024.0811823.5723.7021791.11% 大買/大賣/
2022/04/2815324.4915324.3424.0001690.00% 大買/大賣/
2022/04/278723.7612023.9523.50-33131-25.10% 大賣/
2022/04/26221.50222.5023.000810.00%
2022/03/29120.80120.9020.9001120.00%
2022/03/10121.60121.7521.8004310.00%
2022/01/2100.00222.1022.00-2699-0.29%
2022/01/1800.00222.8022.75-2714-0.28%
2022/01/1100.00222.9822.60-2722-0.28%
2022/01/0600.00223.1523.15-2810-0.25%
2022/01/04124.0000.0024.0018060.12%
2021/12/23125.2500.0025.3518650.12%
2021/12/2200.00225.3025.65-2872-0.23%
2021/12/15425.55425.3325.4009830.00%
2021/12/14325.2000.0025.0531,0000.30%
2021/12/13226.55626.1526.40-4985-0.41%
2021/12/10624.7700.0024.8569590.63%
2021/12/09325.93126.9525.2029500.21%
2021/12/08326.15126.0526.0029280.22%
2021/12/071728.37229.3027.00158921.68%
2021/12/06328.45226.9029.3517590.13%
2021/12/032129.152229.8026.70-1705-0.14%
2021/12/02226.453125.7027.20-29572-5.07%
2021/12/013124.74122.8024.75305355.60%
2021/11/30323.53323.6522.5004970.00%
2021/11/23122.4000.0021.9014800.21%
2021/11/1800.00224.0523.15-2472-0.42%
2021/11/15223.65623.4823.65-4455-0.88%
2021/11/08121.6000.0021.5514290.23%
2021/11/05221.4500.0021.8024260.47%
2021/10/2900.00321.6521.70-3415-0.72%
2021/10/2800.00222.4321.85-2412-0.49%
2021/10/21121.2500.0020.8513920.26%
2021/10/2000.00121.5521.45-1388-0.26%
2021/10/1900.00121.6021.90-1386-0.26%
2021/10/18221.7300.0021.9023800.53%
2021/10/15423.33323.5721.7513710.27%
2021/10/14322.4500.0022.5532981.00%
2021/10/12120.55120.5520.2502840.00%
2021/10/07121.3500.0021.3012790.36%
2021/10/06521.54421.7621.3512730.37%
2021/10/0400.00219.2519.10-2229-0.87%
2021/09/30121.00121.0021.2502180.00%
2021/09/281222.51622.6522.5062012.98%
2021/09/271123.251123.2623.3001830.00%
2021/09/2400.00121.5022.40-1121-0.82%
2021/09/23120.2000.0020.401871.15%
2021/09/17420.05420.1921.100610.00%
2021/08/20118.70119.3019.250420.00%
2021/07/22119.7000.0019.951631.58%
2021/05/0300.00121.5521.10-1129-0.77%
2021/04/2100.00221.0020.90-2118-1.69%
2021/04/19221.3000.0021.3021161.71%
2021/01/1500.003019.5919.70-3076-39.28%
2021/01/0800.00119.6019.80-172-1.37%
2021/01/0600.00220.0519.90-276-2.61%
2021/01/05220.7800.0020.602742.70%
2021/01/043321.07320.8521.10306049.82%
2020/12/31218.95219.0519.200460.00%
2020/12/2800.00518.0818.10-542-11.83%
2020/12/1600.00418.2118.30-444-8.94%
2020/12/15218.4000.0018.252444.47%
2020/11/17318.50318.7018.700430.00%
2020/09/2400.00118.2017.80-1175-0.57%
2020/08/14220.2000.0019.9522560.78%
2020/08/05120.1000.0020.1512410.41%
2020/07/28120.7000.0020.1012370.42%
2020/07/27322.00321.2021.0502400.00%
2020/07/23121.2500.0021.2012350.42%
2020/07/14221.731521.2021.30-13229-5.68%
2020/07/1300.00223.0022.95-2224-0.89%
2020/07/08124.8000.0025.0012000.50%
2020/07/07124.0000.0023.9011900.52%
2020/07/061624.7500.0024.75161739.21%
2020/06/3000.00220.6520.15-2136-1.47%
2020/06/29219.7000.0019.6521311.52%
2020/06/24220.3500.0020.1021271.56%
2020/06/18219.45219.5819.650850.00%
2020/05/0700.00118.0018.00-186-1.16%
2020/04/30517.60417.7617.751851.17%
2020/02/1800.00317.0016.85-3272-1.10%
2020/01/02520.26320.3520.2024580.44%
2019/12/31320.25220.2520.1514520.22%
2019/12/3000.002719.1219.20-27442-6.10%
2019/12/24119.85120.0019.7504370.00%
2019/12/172719.5900.0019.30274206.42%
2019/12/16219.58219.8319.3004170.00%
2019/12/13119.90120.1019.3004070.00%
2019/12/121821.541621.7820.3023900.51%
2019/12/1100.00220.8321.00-2354-0.56%
2019/12/1000.002019.9219.20-20320-6.23%
2019/12/092118.834618.7818.90-25293-8.52%
2019/11/26216.73216.9517.2002700.00%
2019/11/21216.5000.0016.4022570.78%
2019/11/18116.8000.0016.8512490.40%
2019/11/15617.0700.0016.7562432.46%
2019/11/071718.29118.0017.90162187.33%
2019/11/06819.38619.9618.7522090.95%
2019/11/051119.3700.0019.35111975.56%
2019/11/041220.14621.1420.0561873.21%
2019/11/011018.211019.5620.3001510.00%
2019/10/3100.00118.7518.70-1106-0.94%
2019/10/29119.05119.5518.750890.00%
2019/10/28117.30818.5518.55-760-11.66%
2019/10/25316.60316.9516.900310.00%
2019/10/24115.90116.0016.000250.00%
2019/07/0500.00114.9515.00-170-1.42%
2019/06/1000.00115.3015.30-1101-0.99%
2019/06/0400.00115.0015.05-1102-0.98%
2019/05/3100.00115.2515.30-1101-0.98%
2019/05/3000.00215.2315.20-2100-1.98%
2019/05/2800.00114.9014.90-196-1.03%
2019/05/2300.00115.0014.95-197-1.02%
2019/05/08216.00216.2516.300880.00%
2019/03/2800.00116.4016.40-179-1.26%
2019/03/2600.00116.3516.35-179-1.27%
2019/03/2000.00216.8016.80-275-2.63%
2019/03/1800.00416.5516.80-472-5.53%
2019/03/1500.00916.5416.60-971-12.64%
2019/03/1400.00216.6516.65-270-2.84%
2019/01/2400.00316.2016.20-351-5.80%
2019/01/071017.001017.0017.000330.00%
2018/12/1000.00414.6515.00-412-32.22%
2018/12/0300.001014.4014.45-109-102.92%
2018/11/2200.00113.9513.95-18-11.26%
2018/11/0900.00214.0014.00-210-18.29%
2018/11/05114.3500.0014.351118.71%
2018/10/3100.00213.9514.80-212-16.55%
2018/10/2900.00313.9513.95-312-24.42%
2018/10/18114.4500.0014.451137.65%
2018/10/1200.00414.0014.10-414-26.97%
2018/10/05115.7000.0015.701146.68%
2018/09/17215.6800.0015.5021612.05%
2018/09/11115.55115.4515.550170.00%
2018/09/05116.5000.0016.501195.14%
2018/09/04116.3500.0016.351204.91%
2018/08/3100.00116.2016.40-120-4.85%
2018/08/24116.3000.0016.301234.31%
2018/08/2000.00116.3516.30-125-3.85%
2018/08/17116.3000.0016.301263.85%
2018/08/15116.35216.3016.35-125-3.86%
2018/08/1400.00216.0816.10-225-7.89%
2018/08/10116.30616.2016.30-525-19.60%
2018/08/0900.00916.2016.30-925-35.10%
2018/08/0800.00916.2016.40-926-34.60%
2018/08/0700.001716.1316.35-1726-64.69%
2018/08/0600.00916.2016.00-925-34.89%
2018/08/02116.15615.9516.15-527-18.44%
2018/08/0100.00116.0516.05-127-3.67%
2018/07/31116.30916.2016.35-827-29.56%
2018/07/3000.00416.2016.20-426-15.10%
2018/07/27116.20816.0616.20-726-26.33%
2018/07/26116.15516.2016.20-426-14.98%
2018/07/2500.00416.2016.20-426-15.12%
2018/07/2400.00916.3016.30-926-34.26%
2018/07/23116.4000.0016.401263.80%
2018/07/20116.3500.0016.351263.73%
2018/07/19116.3500.0016.351273.65%
2018/07/18116.4000.0016.401283.56%
2018/07/17316.4000.0016.4032810.38%
2018/07/16116.5000.0016.501293.41%
2018/07/11116.3500.0016.351303.32%
2018/07/10116.6000.0016.601303.23%
2018/07/09116.7000.0016.701323.10%
2018/07/06116.7000.0016.701332.94%
2018/07/05116.7000.0016.701342.92%
2018/07/04116.6500.0016.651342.88%
2018/06/28117.0000.0017.001362.71%
2018/06/27116.9500.0016.951372.70%
2018/06/25317.02216.8017.001372.65%
2018/06/22217.2000.0017.102385.26%
2018/06/20216.9000.0016.902404.97%
2018/06/19116.8500.0016.851412.40%
2018/06/15116.9000.0016.901422.37%
2018/06/14117.00917.0917.15-843-18.32%
2018/06/13518.1200.0018.1054411.12%
2018/06/1200.00217.9518.05-245-4.41%
2018/06/11117.85517.9417.85-445-8.76%
2018/06/08218.0300.0018.052454.38%
2018/06/07118.2000.0018.201462.15%
2018/06/06118.2000.0018.051472.12%
2018/06/05218.20118.1518.001482.08%
2018/06/01217.8500.0017.952503.99%
2018/05/31117.7500.0017.751531.88%
2018/05/3000.00217.4017.75-254-3.69%
2018/05/23117.2500.0017.251581.71%
2018/05/18117.3000.0017.301641.56%
2018/05/15116.8500.0016.851681.47%
2018/05/14217.0000.0017.002742.67%
2018/05/11116.80316.9016.90-279-2.52%
2018/05/10116.901016.6016.80-986-10.46%
2018/05/08116.7500.0016.651991.01%
2018/05/07116.5000.0016.5011040.96%
2018/05/03216.5300.0016.4521151.73%
2018/05/02116.7500.0016.7511240.80%
2018/04/30116.7000.0016.7011430.70%
2018/04/27116.6000.0016.6011930.52%
2018/04/26216.6500.0016.5021991.00%
2018/04/25116.8500.0016.8512020.49%
2018/04/24116.90316.9316.90-2203-0.98%
2018/04/23117.0000.0017.0012040.49%
2018/04/17217.7000.0017.5522100.95%
2018/04/1600.00118.0017.70-1211-0.47%
2018/04/13118.0500.0018.0512140.47%
2018/04/03118.0000.0018.2512360.42%
2018/03/31118.0000.0018.0012370.42%
2018/03/26117.9500.0018.0512350.42%
2018/03/23117.95218.3017.95-1234-0.43%
2018/03/1900.00318.8718.95-3232-1.29%
2018/03/1600.00118.7018.70-1230-0.43%
2018/03/15118.2000.0018.0512290.44%
2018/03/14318.03318.1818.0002310.00%
2018/03/13318.25118.3018.2022310.86%
2018/03/12518.4100.0018.2052312.16%
2018/03/09218.4000.0018.3522320.86%
2018/03/08218.73218.9018.8002350.00%
2018/03/07318.5800.0018.7032401.25%
2018/03/06118.8500.0018.7512420.41%
2018/03/05117.95117.9517.9002400.00%
2018/03/02217.9800.0017.9522380.84%
2018/03/01318.1200.0018.1532381.26%
2018/02/27618.2100.0018.2062382.52%
2018/02/26118.15118.2018.2002380.00%
2018/02/2200.00118.0017.95-1236-0.42%
2018/02/21317.75218.0818.0012350.42%
2018/02/12317.83317.7517.7502350.00%
2018/02/09117.80118.1018.2002320.00%
2018/02/08118.6500.0018.6512310.43%
2018/02/07118.800.218.6018.800.82320.34%
2018/02/0600.00119.0018.95-1231-0.43%
2018/02/05418.50219.2019.3022250.89%
2018/02/021220.51320.2220.1592224.04%
2018/02/01520.40220.9520.9532181.37%
2018/01/31518.83318.8719.0522110.95%
2018/01/30419.5500.0019.5042081.92%
2018/01/29720.2600.0020.0572073.38%
2018/01/2600.00120.5520.45-1201-0.50%
2018/01/2500.00021.2021.0501960.00%
2018/01/24021.50121.5021.25-1187-0.53%
2018/01/23122.75622.2723.10-5168-2.96%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音