愛普* (6531)-華南永昌券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股▲1.11%
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	305.49	2	305.50	301.00	0.2	1,720	0.01%
2025/01/21	5	303.20	6.1	304.34	304.00	-1.1	1,719	-0.06%
2025/01/20	3	292.81	0	0.00	295.50	3	1,703	0.18%
2025/01/16	0	0.00	0.2	281.78	282.50	-0.2	1,719	-0.01%
2025/01/15	0	0.00	4	280.50	278.00	-4	1,735	-0.23%
2025/01/14	200	280.00	200	280.00	280.00	0	1,788	0.00%	大買/大賣/
2025/01/13	4	278.25	8	279.31	276.00	-4	1,795	-0.22%
2025/01/10	0	0.00	3	294.17	295.50	-3	1,770	-0.17%
2025/01/09	4	298.50	2	301.00	296.50	2	1,770	0.11%
2025/01/08	3	306.15	1	304.00	304.00	2	1,772	0.11%
2025/01/07	6	310.75	0.1	313.00	309.50	5.9	1,785	0.33%
2025/01/06	2	307.02	1	309.98	308.50	1	1,786	0.06%
2025/01/03	1	310.00	1.2	306.78	303.50	-0.2	1,793	-0.01%
2025/01/02	2	309.82	0	0.00	310.00	2	1,795	0.11%
2024/12/31	51	318.47	3	319.50	316.50	48	1,793	2.68%
2024/12/30	6.1	320.28	3.2	315.03	312.50	2.9	1,778	0.16%
2024/12/27	3	329.83	1	331.50	327.00	2	1,751	0.11%
2024/12/26	2	327.25	2	328.25	329.50	0	1,725	0.00%
2024/12/25	2	329.00	5.5	329.77	327.50	-3.5	1,744	-0.20%
2024/12/24	3	329.67	4	332.75	325.50	-1	1,763	-0.06%
2024/12/23	4	327.38	2.1	326.57	325.00	2	1,754	0.11%
2024/12/20	55	328.43	5.2	328.83	327.00	49.9	1,754	2.84%
2024/12/19	5.2	331.95	8	337.18	331.00	-2.8	1,710	-0.16%
2024/12/18	429.7	339.14	75.1	339.44	339.50	354.6	1,690	20.97%	大買/鉅額交易
2024/12/17	86.9	338.16	26.1	332.52	340.00	60.8	1,592	3.82%
2024/12/16	4	315.00	0	0.00	309.50	4	1,510	0.26%
2024/12/13	2.1	314.46	0	0.00	312.00	2.1	1,522	0.13%
2024/12/12	1	317.52	2	317.50	317.00	-1	1,539	-0.07%
2024/12/11	1.1	311.86	2	318.50	311.00	-0.9	1,561	-0.06%
2024/12/10	0	0.00	4	317.74	315.50	-4	1,555	-0.26%
2024/12/09	1	313.50	3	316.00	317.50	-2	1,579	-0.13%
2024/12/06	3	320.67	1	320.50	317.50	2	1,611	0.12%
2024/12/05	2	317.00	4	317.13	318.50	-2	1,667	-0.12%
2024/12/04	5	310.50	2	311.50	311.50	3	1,680	0.18%
2024/12/03	2	305.75	0.5	305.00	303.50	1.5	1,712	0.09%
2024/12/02	0	0.00	1	305.00	303.50	-1	1,797	-0.06%
2024/11/29	3.6	301.56	0	0.00	303.50	3.6	1,822	0.20%
2024/11/28	4	297.00	5	295.60	295.00	-1	1,858	-0.05%
2024/11/27	7	304.57	4	305.75	300.50	3	1,906	0.16%
2024/11/26	0	0.00	5	310.40	309.00	-5	1,989	-0.25%
2024/11/25	1	313.00	0	312.50	312.50	1	2,007	0.05%
2024/11/22	1	311.00	0	0.00	308.00	1	2,014	0.05%
2024/11/21	2	311.00	5	314.70	308.50	-3	2,016	-0.15%
2024/11/20	3	303.33	2	305.75	302.50	1	2,010	0.05%
2024/11/19	0	0.00	1	298.00	304.00	-1	2,028	-0.05%
2024/11/18	1	293.50	0	0.00	294.00	1	2,032	0.05%
2024/11/15	3	301.83	0	0.00	301.00	3	2,026	0.15%
2024/11/14	4	305.75	0	308.00	300.00	4	2,037	0.20%
2024/11/12	2.4	309.94	2	310.25	309.00	0.4	2,070	0.02%
2024/11/11	2	312.50	3.1	315.66	316.50	-1.1	2,078	-0.05%
2024/11/08	1.2	315.50	6	313.75	313.00	-4.8	2,094	-0.23%
2024/11/07	2	318.75	2	318.00	316.00	0	2,132	0.00%
2024/11/06	3	316.17	3	319.00	317.50	0	2,157	0.00%
2024/11/05	0	0.00	2.1	311.51	309.50	-2.1	2,177	-0.09%
2024/11/04	2	304.00	1.1	306.48	306.50	1	2,279	0.04%
2024/11/01	6.2	297.69	4	301.88	305.00	2.2	2,289	0.10%
2024/10/30	2	302.75	2	305.75	301.50	0	2,292	0.00%
2024/10/29	6.1	301.31	3	302.50	302.50	3.1	2,302	0.13%
2024/10/28	7	314.14	6	311.83	309.00	1	2,302	0.04%
2024/10/25	2	313.75	2	315.00	311.00	0	2,314	0.00%
2024/10/24	3	319.50	3.2	318.19	316.50	-0.2	2,367	-0.01%
2024/10/23	1	318.00	1	318.98	317.00	0	2,360	0.00%
2024/10/22	2	318.49	0	0.00	319.00	2	2,394	0.08%
2024/10/21	2	319.50	9.3	314.24	319.50	-7.3	2,439	-0.30%
2024/10/18	6	305.17	9	301.33	300.00	-3	2,421	-0.12%
2024/10/17	2	308.75	0	0.00	308.50	2	2,453	0.08%
2024/10/16	2	311.25	8	308.38	309.00	-6	2,471	-0.24%
2024/10/15	3	308.50	22	308.32	308.50	-19	2,546	-0.75%
2024/10/14	1	306.50	12.8	307.62	311.00	-11.8	2,546	-0.46%
2024/10/11	0.1	299.50	1	302.00	302.50	-0.9	2,567	-0.04%
2024/10/09	3	300.33	1	301.00	297.00	2	2,596	0.08%
2024/10/08	3.1	302.64	6	303.92	303.50	-3	2,653	-0.11%
2024/10/07	2	306.00	3.1	306.32	306.00	-1.1	2,702	-0.04%
2024/10/04	4	302.38	5	303.79	301.50	-1	2,743	-0.04%
2024/10/01	1.7	302.77	0	0.00	299.50	1.7	2,822	0.06%
2024/09/30	1.6	302.67	2	306.00	303.50	-0.4	2,944	-0.01%
2024/09/27	9.4	308.57	10.1	308.12	307.50	-0.7	2,974	-0.02%
2024/09/26	8.8	305.89	4.2	305.38	303.00	4.6	2,969	0.15%
2024/09/25	4.2	296.86	3.9	298.99	299.50	0.3	2,931	0.01%
2024/09/24	1	285.00	1	286.50	288.50	0	2,928	0.00%
2024/09/23	2.5	293.40	5	294.30	293.00	-2.5	2,936	-0.09%
2024/09/20	1	295.50	2	293.00	288.50	-1	2,980	-0.03%
2024/09/19	3	283.89	4	289.75	292.00	-1	3,037	-0.03%
2024/09/18	8.3	286.59	3	283.67	282.00	5.3	3,047	0.17%
2024/09/16	6	293.08	3.3	293.09	291.50	2.7	3,061	0.09%
2024/09/13	4	300.25	1.7	299.91	299.50	2.3	3,172	0.07%
2024/09/12	3	304.00	2	305.50	301.50	1	3,292	0.03%
2024/09/11	2.2	300.00	2	302.00	299.50	0.2	3,278	0.01%
2024/09/10	3	304.50	1	302.00	300.00	2	3,288	0.06%
2024/09/09	0	0.00	5	311.70	308.50	-5	3,299	-0.15%
2024/09/06	7	307.14	50	303.13	312.50	-43	3,275	-1.31%
2024/09/05	3	294.98	43	290.88	289.50	-40	3,206	-1.25%
2024/09/04	47	301.65	7	300.79	299.50	40	3,183	1.26%
2024/09/03	74	330.48	29.2	327.85	319.50	44.8	3,156	1.42%
2024/09/02	9	321.78	2	317.75	316.00	7	3,136	0.22%
2024/08/30	6.1	323.16	11	322.82	323.50	-4.9	3,144	-0.16%
2024/08/29	21.2	321.87	12	323.25	323.50	9.2	3,202	0.29%
2024/08/28	25	313.67	25.1	319.39	326.00	-0.1	3,165	0.00%
2024/08/27	2	308.25	1	307.00	306.50	1	3,118	0.03%
2024/08/26	9	310.56	1.2	310.67	308.50	7.9	3,125	0.25%
2024/08/23	1.1	300.91	1	302.50	306.50	0.1	3,141	0.00%
2024/08/22	2.1	308.62	1	309.50	303.50	1.1	3,184	0.03%
2024/08/21	1	304.00	2	307.23	305.00	-1	3,187	-0.03%
2024/08/20	7.1	301.86	1.3	308.62	301.50	5.8	3,180	0.18%
2024/08/19	0.2	302.30	1	302.50	303.00	-0.9	3,184	-0.03%
2024/08/16	2.3	300.18	1	300.50	300.50	1.3	3,185	0.04%
2024/08/15	2	298.00	4	301.25	298.50	-2	3,176	-0.06%
2024/08/14	12.1	300.14	4.1	300.46	298.50	8	3,181	0.25%
2024/08/13	2.1	292.52	4	292.25	291.50	-2	3,155	-0.06%
2024/08/09	5.1	291.80	5	292.60	285.00	0.1	3,153	0.00%
2024/08/08	11	287.86	20.2	290.41	289.00	-9.2	3,129	-0.29%
2024/08/07	18.2	287.73	8	278.88	288.00	10.2	3,098	0.33%
2024/08/06	22.1	262.15	16	255.94	262.00	6.1	3,115	0.20%
2024/08/05	2.2	277.25	7	277.64	277.00	-4.8	3,054	-0.16%
2024/08/02	3.1	315.93	0	0.00	307.50	3.1	3,059	0.10%
2024/08/01	5.1	327.97	4	331.88	326.50	1.1	3,084	0.04%
2024/07/31	12	317.47	7	319.21	319.00	5	3,108	0.16%
2024/07/30	15.1	307.30	6	316.50	320.00	9.1	3,097	0.29%
2024/07/29	6.1	327.65	39	308.69	308.00	-32.9	3,078	-1.07%
2024/07/26	5	330.92	7.3	330.81	335.00	-2.3	3,019	-0.08%
2024/07/23	6	346.06	5	350.25	340.50	1	3,013	0.03%
2024/07/22	5.2	350.04	2	337.50	341.50	3.2	3,008	0.11%
2024/07/19	0.4	369.57	0	369.50	365.00	0.3	2,959	0.01%
2024/07/18	8.1	373.78	1	370.53	370.50	7.1	2,944	0.24%
2024/07/17	0.1	385.00	2.2	384.95	385.00	-2.1	2,919	-0.07%
2024/07/16	21	385.02	18.8	394.05	385.00	2.3	2,939	0.08%
2024/07/15	6.4	377.20	0.1	378.85	376.00	6.2	2,918	0.21%
2024/07/12	3.7	380.28	69.5	378.98	373.50	-65.8	2,918	-2.25%
2024/07/11	8.4	384.73	1	383.50	382.50	7.4	2,903	0.25%
2024/07/10	9.1	396.48	32.2	399.87	390.50	-23.1	2,928	-0.79%
2024/07/09	12.1	395.96	8	385.13	398.00	4.1	2,888	0.14%
2024/07/08	0.7	389.38	0	0.00	380.00	0.7	2,847	0.03%
2024/07/05	29.4	403.82	12	409.92	394.50	17.4	2,814	0.62%
2024/07/04	233.2	406.93	12.4	401.95	402.00	220.7	2,747	8.04%	大買/鉅額交易
2024/07/03	11.5	389.32	9.2	387.43	388.50	2.3	2,640	0.09%
2024/07/02	22.3	384.69	2	386.48	381.00	20.3	2,630	0.77%
2024/07/01	57.1	387.27	0.2	386.00	383.00	56.9	2,626	2.17%
2024/06/28	23.2	389.34	3	387.83	386.50	20.2	2,649	0.76%
2024/06/27	3.2	384.25	3.2	385.54	381.50	0.1	2,652	0.00%
2024/06/26	6.2	388.22	2	388.50	385.00	4.2	2,660	0.16%
2024/06/25	24.1	390.82	3.4	378.00	391.50	20.7	2,620	0.79%
2024/06/24	14	388.25	8.1	385.85	383.50	5.9	2,560	0.23%
2024/06/21	6.7	389.51	4	387.13	386.00	2.7	2,552	0.11%
2024/06/20	9.5	390.30	3.4	389.25	385.50	6.1	2,526	0.24%
2024/06/19	2	374.50	2.2	380.41	382.50	-0.2	2,408	-0.01%
2024/06/18	0	355.50	0	0.00	358.50	0	2,294	0.00%
2024/06/17	1	356.50	14	356.25	354.50	-13	2,312	-0.56%
2024/06/14	6	359.08	8.6	358.99	358.00	-2.6	2,328	-0.11%
2024/06/13	3	344.33	5	345.90	351.50	-2	2,331	-0.09%
2024/06/12	1	345.50	0.2	349.00	343.50	0.8	2,352	0.03%
2024/06/11	5.2	345.81	4	343.25	344.50	1.2	2,435	0.05%
2024/06/07	2	350.75	6	355.25	355.00	-4	2,512	-0.16%
2024/06/06	7.8	350.21	5	348.60	346.00	2.8	2,530	0.11%
2024/06/05	11	363.68	2	362.00	361.50	9	2,511	0.36%
2024/06/04	13	374.81	9.2	376.54	366.00	3.8	2,541	0.15%
2024/06/03	2	352.27	4	355.63	356.50	-2	2,526	-0.08%
2024/05/31	11.7	352.58	9	349.72	345.00	2.7	2,684	0.10%
2024/05/30	2.1	359.55	1.2	360.71	359.00	0.9	2,728	0.03%
2024/05/29	5	363.80	9	362.45	358.00	-4	2,854	-0.14%
2024/05/28	17	356.02	17.3	351.70	363.00	-0.2	2,975	-0.01%
2024/05/27	2	346.50	2	349.00	349.00	0	3,004	0.00%
2024/05/24	0	342.00	0	0.00	338.00	0	3,066	0.00%
2024/05/23	1.1	341.26	24	340.58	338.50	-22.9	3,091	-0.74%
2024/05/22	1	348.00	1.4	347.43	346.50	-0.4	3,160	-0.01%
2024/05/21	0.1	347.61	3	346.67	344.50	-2.9	3,274	-0.09%
2024/05/20	41	354.59	2.1	352.86	352.00	38.9	3,301	1.18%
2024/05/17	1.1	354.25	2	354.50	347.00	-0.9	3,349	-0.03%
2024/05/16	2.2	353.63	3	353.17	354.00	-0.8	3,400	-0.02%
2024/05/15	13	356.19	26.1	353.40	351.00	-13.1	3,443	-0.38%
2024/05/14	6.1	351.59	0	0.00	354.00	6.1	3,520	0.17%
2024/05/13	0	344.00	3	342.67	346.50	-3	3,562	-0.08%
2024/05/10	1.1	342.55	19	344.53	342.50	-17.9	3,599	-0.50%
2024/05/09	17.1	351.91	5	355.28	349.50	12.1	3,574	0.34%
2024/05/08	2	366.99	1	365.00	366.00	1	3,565	0.03%
2024/05/07	2.2	365.77	1.1	366.59	366.50	1.1	3,619	0.03%
2024/05/06	3	381.66	5	380.40	380.50	-2	3,673	-0.05%
2024/05/03	1	376.00	0	0.00	373.50	1	3,668	0.03%
2024/05/02	1.1	375.00	0	0.00	373.50	1.1	3,706	0.03%
2024/04/30	3	376.51	0	372.50	380.00	3	3,802	0.08%
2024/04/29	0	373.20	0.1	374.00	373.00	0	3,844	0.00%
2024/04/26	33.4	371.03	2.2	375.12	371.00	31.2	3,896	0.80%
2024/04/25	2	355.51	0	357.50	354.00	2	3,937	0.05%
2024/04/24	1	361.50	3.1	363.35	365.50	-2.1	4,013	-0.05%
2024/04/23	1	349.50	2	350.00	354.00	-1	4,086	-0.02%
2024/04/22	1	358.40	350	347.91	345.00	-349	4,172	-8.37%	大賣/鉅額交易
2024/04/19	1.3	364.40	76.1	357.40	360.50	-74.8	4,317	-1.73%
2024/04/18	1	384.00	2	384.75	383.00	-1	4,479	-0.02%
2024/04/17	2.1	384.81	2	380.50	383.00	0.1	4,559	0.00%
2024/04/16	2	387.89	1.2	370.24	384.00	0.9	4,578	0.02%
2024/04/15	0	0.00	7	376.21	376.50	-7	4,570	-0.15%
2024/04/12	3	390.83	5	391.00	388.00	-2	4,622	-0.04%
2024/04/11	0.7	398.79	3	392.67	395.00	-2.3	4,776	-0.05%
2024/04/10	2	395.50	7	396.93	398.50	-5	4,801	-0.10%
2024/04/09	2	399.74	4.5	398.01	395.00	-2.5	4,875	-0.05%
2024/04/08	13	403.58	2	403.00	402.00	11	4,896	0.22%
2024/04/03	0	412.50	2	413.25	412.00	-2	4,898	-0.04%
2024/04/02	1	412.97	0.5	409.33	408.00	0.6	4,923	0.01%
2024/04/01	1.1	412.32	5	409.80	408.00	-3.9	4,955	-0.08%
2024/03/29	3.8	394.30	8	397.31	401.50	-4.2	4,973	-0.08%
2024/03/28	1	391.50	42	389.91	388.00	-41	4,987	-0.82%
2024/03/27	0.1	394.91	61	393.89	392.00	-60.9	5,034	-1.21%
2024/03/26	7	406.91	98	395.55	394.00	-91	5,043	-1.80%
2024/03/25	4	406.63	0	0.00	405.00	4	5,038	0.08%
2024/03/22	2	408.28	1	406.00	405.00	1	5,059	0.02%
2024/03/21	8.1	399.82	5	401.60	405.50	3.1	5,066	0.06%
2024/03/20	9.1	401.59	24	398.17	395.00	-14.9	5,142	-0.29%
2024/03/19	32	406.75	1.1	404.05	402.50	31	5,223	0.59%
2024/03/18	3	407.33	1	408.50	407.00	2	5,232	0.04%
2024/03/15	6	407.83	7	406.00	406.00	-1	5,327	-0.02%
2024/03/14	24.1	411.53	4.1	409.61	404.50	20	5,365	0.37%
2024/03/13	8.2	415.93	66.1	418.33	405.00	-57.9	5,337	-1.08%
2024/03/12	5	434.80	1.2	433.92	431.50	3.8	5,314	0.07%
2024/03/11	5.1	443.73	9	440.89	443.00	-3.9	5,379	-0.07%
2024/03/08	33.2	436.06	81.1	434.92	431.00	-47.8	5,373	-0.89%
2024/03/07	15.7	442.90	97.4	442.56	435.00	-81.7	5,403	-1.51%
2024/03/06	25.5	463.64	45.1	461.07	450.00	-19.5	5,385	-0.36%
2024/03/05	15.1	486.31	16.1	483.14	490.00	-1	5,289	-0.02%
2024/03/04	91.1	493.11	11	494.18	491.50	80.1	5,354	1.50%
2024/03/01	29.3	476.60	14.1	474.97	477.50	15.2	5,262	0.29%
2024/02/29	3	445.83	14.2	449.91	455.00	-11.2	5,158	-0.22%
2024/02/27	6	443.83	20	439.27	438.00	-14	5,104	-0.27%
2024/02/26	4.1	439.98	7.6	439.92	436.50	-3.5	5,085	-0.07%
2024/02/23	9.6	443.84	28	441.38	439.50	-18.4	5,116	-0.36%
2024/02/22	31.8	451.88	36.6	451.10	450.00	-4.8	5,122	-0.09%
2024/02/21	5.5	473.13	33.3	469.30	464.00	-27.8	5,064	-0.55%
2024/02/20	89.2	477.29	166.1	474.07	470.50	-76.9	5,206	-1.48%	大賣/
2024/02/19	7.2	477.76	11.7	471.39	470.00	-4.5	5,224	-0.09%
2024/02/16	6.1	482.61	2	484.25	480.00	4.1	5,375	0.08%
2024/02/15	5	481.81	230.6	481.05	483.50	-225.5	5,427	-4.16%	大賣/鉅額交易
2024/02/05	13.1	499.78	117.1	498.69	497.00	-104.1	5,456	-1.91%	大賣/鉅額交易